History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 547,500 | +0 | 0.04% | 59,678 |
| 2025-10-13 | 2025-10-09 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2025-10-10 | 2025-10-08 | 0.103 | 547,500 | +0 | 0.04% | 56,392 |
| 2025-10-09 | 2025-10-06 | 0.101 | 547,500 | +0 | 0.04% | 55,298 |
| 2025-10-08 | 2025-10-03 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2025-10-06 | 2025-10-02 | 0.104 | 547,500 | +0 | 0.04% | 56,940 |
| 2025-10-03 | 2025-09-30 | 0.103 | 547,500 | +0 | 0.04% | 56,392 |
| 2025-10-02 | 2025-09-29 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2025-09-30 | 2025-09-26 | 0.099 | 547,500 | +0 | 0.04% | 54,202 |
| 2025-09-29 | 2025-09-25 | 0.106 | 547,500 | +0 | 0.04% | 58,035 |
| 2025-09-26 | 2025-09-24 | 0.121 | 547,500 | +0 | 0.04% | 66,248 |
| 2025-09-25 | 2025-09-23 | 0.129 | 547,500 | +0 | 0.04% | 70,628 |
| 2025-09-24 | 2025-09-22 | 0.130 | 547,500 | +0 | 0.04% | 71,175 |
| 2025-09-23 | 2025-09-19 | 0.120 | 547,500 | +0 | 0.04% | 65,700 |
| 2025-09-22 | 2025-09-18 | 0.109 | 547,500 | +0 | 0.04% | 59,678 |
| 2025-09-19 | 2025-09-17 | 0.109 | 547,500 | +0 | 0.04% | 59,678 |
| 2025-09-18 | 2025-09-16 | 0.107 | 547,500 | +0 | 0.04% | 58,582 |
| 2025-09-17 | 2025-09-15 | 0.114 | 547,500 | +0 | 0.04% | 62,415 |
| 2025-09-16 | 2025-09-12 | 0.114 | 547,500 | +0 | 0.04% | 62,415 |
| 2025-09-15 | 2025-09-11 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2025-09-12 | 2025-09-10 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2025-09-11 | 2025-09-09 | 0.101 | 547,500 | +0 | 0.04% | 55,298 |
| 2025-09-10 | 2025-09-08 | 0.102 | 547,500 | +0 | 0.04% | 55,845 |
| 2025-09-09 | 2025-09-05 | 0.102 | 547,500 | +0 | 0.04% | 55,845 |
| 2025-09-08 | 2025-09-04 | 0.102 | 547,500 | +0 | 0.04% | 55,845 |
| 2025-09-05 | 2025-09-03 | 0.109 | 547,500 | +0 | 0.04% | 59,678 |
| 2025-09-04 | 2025-09-02 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2025-09-03 | 2025-09-01 | 0.111 | 547,500 | +0 | 0.04% | 60,772 |
| 2025-09-02 | 2025-08-29 | 0.124 | 547,500 | +0 | 0.04% | 67,890 |
| 2025-09-01 | 2025-08-28 | 0.109 | 547,500 | +0 | 0.04% | 59,678 |
| 2025-08-29 | 2025-08-27 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2025-08-28 | 2025-08-26 | 0.126 | 547,500 | +0 | 0.04% | 68,985 |
| 2025-08-27 | 2025-08-25 | 0.126 | 547,500 | +0 | 0.04% | 68,985 |
| 2025-08-26 | 2025-08-22 | 0.123 | 547,500 | +0 | 0.04% | 67,342 |
| 2025-08-25 | 2025-08-21 | 0.132 | 547,500 | +0 | 0.04% | 72,270 |
| 2025-08-22 | 2025-08-20 | 0.165 | 547,500 | +0 | 0.04% | 90,338 |
| 2025-08-21 | 2025-08-19 | 0.157 | 547,500 | +0 | 0.04% | 85,958 |
| 2025-08-20 | 2025-08-18 | 0.144 | 547,500 | +0 | 0.04% | 78,840 |
| 2025-08-19 | 2025-08-15 | 0.150 | 547,500 | +0 | 0.04% | 82,125 |
| 2025-08-18 | 2025-08-14 | 0.159 | 547,500 | +0 | 0.04% | 87,052 |
| 2025-08-15 | 2025-08-13 | 0.159 | 547,500 | +0 | 0.04% | 87,052 |
| 2025-08-14 | 2025-08-12 | 0.158 | 547,500 | +0 | 0.04% | 86,505 |
| 2025-08-13 | 2025-08-11 | 0.158 | 547,500 | +0 | 0.04% | 86,505 |
| 2025-08-12 | 2025-08-08 | 0.149 | 547,500 | +0 | 0.04% | 81,578 |
| 2025-08-11 | 2025-08-07 | 0.150 | 547,500 | +0 | 0.04% | 82,125 |
| 2025-08-08 | 2025-08-06 | 0.150 | 547,500 | +0 | 0.04% | 82,125 |
| 2025-08-07 | 2025-08-05 | 0.150 | 547,500 | +0 | 0.04% | 82,125 |
| 2025-08-06 | 2025-08-04 | 0.150 | 547,500 | +0 | 0.04% | 82,125 |
| 2025-08-05 | 2025-08-01 | 0.134 | 547,500 | +0 | 0.04% | 73,365 |
| 2025-08-04 | 2025-07-31 | 0.134 | 547,500 | +0 | 0.04% | 73,365 |
| 2025-08-01 | 2025-07-30 | 0.134 | 547,500 | +0 | 0.04% | 73,365 |
| 2025-07-31 | 2025-07-29 | 0.130 | 547,500 | +0 | 0.04% | 71,175 |
| 2025-07-30 | 2025-07-28 | 0.121 | 547,500 | +0 | 0.04% | 66,248 |
| 2025-07-29 | 2025-07-25 | 0.121 | 547,500 | +0 | 0.04% | 66,248 |
| 2025-07-28 | 2025-07-24 | 0.121 | 547,500 | +0 | 0.04% | 66,248 |
| 2025-07-25 | 2025-07-23 | 0.121 | 547,500 | +0 | 0.04% | 66,248 |
| 2025-07-24 | 2025-07-22 | 0.121 | 547,500 | +0 | 0.04% | 66,248 |
| 2025-07-23 | 2025-07-21 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2025-07-22 | 2025-07-18 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2025-07-21 | 2025-07-17 | 0.117 | 547,500 | +0 | 0.04% | 64,058 |
| 2025-07-18 | 2025-07-16 | 0.116 | 547,500 | +0 | 0.04% | 63,510 |
| 2025-07-17 | 2025-07-15 | 0.116 | 547,500 | +0 | 0.04% | 63,510 |
| 2025-07-16 | 2025-07-14 | 0.116 | 547,500 | +0 | 0.04% | 63,510 |
| 2025-07-15 | 2025-07-11 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2025-07-14 | 2025-07-10 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2025-07-11 | 2025-07-09 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2025-07-10 | 2025-07-08 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2025-07-09 | 2025-07-07 | 0.106 | 547,500 | +0 | 0.04% | 58,035 |
| 2025-07-08 | 2025-07-04 | 0.106 | 547,500 | +0 | 0.04% | 58,035 |
| 2025-07-07 | 2025-07-03 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2025-07-04 | 2025-07-02 | 0.106 | 547,500 | +0 | 0.04% | 58,035 |
| 2025-07-03 | 2025-06-30 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2025-07-02 | 2025-06-27 | 0.102 | 547,500 | +0 | 0.04% | 55,845 |
| 2025-06-30 | 2025-06-26 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2025-06-27 | 2025-06-25 | 0.104 | 547,500 | +0 | 0.04% | 56,940 |
| 2025-06-26 | 2025-06-24 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2025-06-25 | 2025-06-23 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2025-06-24 | 2025-06-20 | 0.104 | 547,500 | +0 | 0.04% | 56,940 |
| 2025-06-23 | 2025-06-19 | 0.106 | 547,500 | +0 | 0.04% | 58,035 |
| 2025-06-20 | 2025-06-18 | 0.102 | 547,500 | +0 | 0.04% | 55,845 |
| 2025-06-19 | 2025-06-17 | 0.102 | 547,500 | +0 | 0.04% | 55,845 |
| 2025-06-18 | 2025-06-16 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2025-06-17 | 2025-06-13 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2025-06-16 | 2025-06-12 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2025-06-13 | 2025-06-11 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2025-06-12 | 2025-06-10 | 0.095 | 547,500 | +0 | 0.04% | 52,012 |
| 2025-06-11 | 2025-06-09 | 0.104 | 547,500 | +0 | 0.04% | 56,940 |
| 2025-06-10 | 2025-06-06 | 0.098 | 547,500 | +0 | 0.04% | 53,655 |
| 2025-06-09 | 2025-06-05 | 0.099 | 547,500 | +0 | 0.04% | 54,202 |
| 2025-06-06 | 2025-06-04 | 0.106 | 547,500 | +0 | 0.04% | 58,035 |
| 2025-06-05 | 2025-06-03 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2025-06-04 | 2025-06-02 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2025-06-03 | 2025-05-30 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2025-06-02 | 2025-05-29 | 0.112 | 547,500 | +0 | 0.04% | 61,320 |
| 2025-05-30 | 2025-05-28 | 0.101 | 547,500 | +0 | 0.04% | 55,298 |
| 2025-05-29 | 2025-05-27 | 0.107 | 547,500 | +0 | 0.04% | 58,582 |
| 2025-05-28 | 2025-05-26 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2025-05-27 | 2025-05-23 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2025-05-26 | 2025-05-22 | 0.104 | 547,500 | +0 | 0.04% | 56,940 |
| 2025-05-23 | 2025-05-21 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2025-05-22 | 2025-05-20 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2025-05-21 | 2025-05-19 | 0.106 | 547,500 | +0 | 0.04% | 58,035 |
| 2025-05-20 | 2025-05-16 | 0.106 | 547,500 | +0 | 0.04% | 58,035 |
| 2025-05-19 | 2025-05-15 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2025-05-16 | 2025-05-14 | 0.104 | 547,500 | +0 | 0.04% | 56,940 |
| 2025-05-15 | 2025-05-13 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2025-05-14 | 2025-05-12 | 0.101 | 547,500 | +0 | 0.04% | 55,298 |
| 2025-05-13 | 2025-05-09 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2025-05-12 | 2025-05-08 | 0.092 | 547,500 | +0 | 0.04% | 50,370 |
| 2025-05-09 | 2025-05-07 | 0.092 | 547,500 | +0 | 0.04% | 50,370 |
| 2025-05-08 | 2025-05-06 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2025-05-07 | 2025-05-02 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2025-05-06 | 2025-04-30 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2025-05-02 | 2025-04-29 | 0.092 | 547,500 | +0 | 0.04% | 50,370 |
| 2025-04-30 | 2025-04-28 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2025-04-29 | 2025-04-25 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2025-04-28 | 2025-04-24 | 0.081 | 547,500 | +0 | 0.04% | 44,348 |
| 2025-04-25 | 2025-04-23 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2025-04-24 | 2025-04-22 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2025-04-23 | 2025-04-17 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2025-04-22 | 2025-04-16 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2025-04-17 | 2025-04-15 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2025-04-16 | 2025-04-14 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2025-04-15 | 2025-04-11 | 0.078 | 547,500 | +0 | 0.04% | 42,705 |
| 2025-04-14 | 2025-04-10 | 0.078 | 547,500 | +0 | 0.04% | 42,705 |
| 2025-04-11 | 2025-04-09 | 0.070 | 547,500 | +0 | 0.04% | 38,325 |
| 2025-04-10 | 2025-04-08 | 0.068 | 547,500 | +0 | 0.04% | 37,230 |
| 2025-04-09 | 2025-04-07 | 0.068 | 547,500 | +0 | 0.04% | 37,230 |
| 2025-04-08 | 2025-04-03 | 0.078 | 547,500 | +0 | 0.04% | 42,705 |
| 2025-04-07 | 2025-04-02 | 0.078 | 547,500 | +0 | 0.04% | 42,705 |
| 2025-04-03 | 2025-04-01 | 0.086 | 547,500 | +0 | 0.04% | 47,085 |
| 2025-04-02 | 2025-03-31 | 0.091 | 547,500 | +0 | 0.04% | 49,822 |
| 2025-04-01 | 2025-03-28 | 0.091 | 547,500 | +0 | 0.04% | 49,822 |
| 2025-03-31 | 2025-03-27 | 0.091 | 547,500 | +0 | 0.04% | 49,822 |
| 2025-03-28 | 2025-03-26 | 0.101 | 547,500 | +0 | 0.04% | 55,298 |
| 2025-03-27 | 2025-03-25 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2025-03-26 | 2025-03-24 | 0.102 | 547,500 | +0 | 0.04% | 55,845 |
| 2025-03-25 | 2025-03-21 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2025-03-24 | 2025-03-20 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2025-03-21 | 2025-03-19 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2025-03-20 | 2025-03-18 | 0.118 | 547,500 | +0 | 0.04% | 64,605 |
| 2025-03-19 | 2025-03-17 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2025-03-18 | 2025-03-14 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2025-03-17 | 2025-03-13 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2025-03-14 | 2025-03-12 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2025-03-13 | 2025-03-11 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2025-03-12 | 2025-03-10 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2025-03-11 | 2025-03-07 | 0.117 | 547,500 | +0 | 0.04% | 64,058 |
| 2025-03-10 | 2025-03-06 | 0.116 | 547,500 | +0 | 0.04% | 63,510 |
| 2025-03-07 | 2025-03-05 | 0.120 | 547,500 | +0 | 0.04% | 65,700 |
| 2025-03-06 | 2025-03-04 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2025-03-05 | 2025-03-03 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2025-03-04 | 2025-02-28 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2025-03-03 | 2025-02-27 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2025-02-28 | 2025-02-26 | 0.112 | 547,500 | +0 | 0.04% | 61,320 |
| 2025-02-27 | 2025-02-25 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2025-02-26 | 2025-02-24 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2025-02-25 | 2025-02-21 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2025-02-24 | 2025-02-20 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2025-02-21 | 2025-02-19 | 0.111 | 547,500 | +0 | 0.04% | 60,772 |
| 2025-02-20 | 2025-02-18 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2025-02-19 | 2025-02-17 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2025-02-18 | 2025-02-14 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2025-02-17 | 2025-02-13 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2025-02-14 | 2025-02-12 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2025-02-13 | 2025-02-11 | 0.104 | 547,500 | +0 | 0.04% | 56,940 |
| 2025-02-12 | 2025-02-10 | 0.104 | 547,500 | +0 | 0.04% | 56,940 |
| 2025-02-11 | 2025-02-07 | 0.104 | 547,500 | +0 | 0.04% | 56,940 |
| 2025-02-10 | 2025-02-06 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2025-02-07 | 2025-02-05 | 0.086 | 547,500 | +0 | 0.04% | 47,085 |
| 2025-02-06 | 2025-02-04 | 0.086 | 547,500 | +0 | 0.04% | 47,085 |
| 2025-02-05 | 2025-02-03 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2025-02-04 | 2025-01-28 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2025-02-03 | 2025-01-24 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2025-01-27 | 2025-01-23 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2025-01-24 | 2025-01-22 | 0.068 | 547,500 | +0 | 0.04% | 37,230 |
| 2025-01-23 | 2025-01-21 | 0.068 | 547,500 | +0 | 0.04% | 37,230 |
| 2025-01-22 | 2025-01-20 | 0.079 | 547,500 | +0 | 0.04% | 43,252 |
| 2025-01-21 | 2025-01-17 | 0.079 | 547,500 | +0 | 0.04% | 43,252 |
| 2025-01-20 | 2025-01-16 | 0.079 | 547,500 | +0 | 0.04% | 43,252 |
| 2025-01-17 | 2025-01-15 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2025-01-13 | 2025-01-09 | 0.066 | 547,500 | +0 | 0.04% | 36,135 |
| 2025-01-10 | 2025-01-08 | 0.075 | 547,500 | +0 | 0.04% | 41,062 |
| 2025-01-09 | 2025-01-07 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2025-01-08 | 2025-01-06 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2025-01-07 | 2025-01-03 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2025-01-06 | 2025-01-02 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2025-01-03 | 2024-12-31 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2025-01-02 | 2024-12-27 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-12-30 | 2024-12-24 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-12-27 | 2024-12-20 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-12-23 | 2024-12-19 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-12-20 | 2024-12-18 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-12-19 | 2024-12-17 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-12-18 | 2024-12-16 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-12-17 | 2024-12-13 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-12-16 | 2024-12-12 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-12-13 | 2024-12-11 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-12-12 | 2024-12-10 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-12-11 | 2024-12-09 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2024-12-10 | 2024-12-06 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2024-12-09 | 2024-12-05 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2024-12-06 | 2024-12-04 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-12-05 | 2024-12-03 | 0.098 | 547,500 | +0 | 0.04% | 53,655 |
| 2024-12-04 | 2024-12-02 | 0.109 | 547,500 | +0 | 0.04% | 59,678 |
| 2024-12-03 | 2024-11-29 | 0.109 | 547,500 | +0 | 0.04% | 59,678 |
| 2024-12-02 | 2024-11-28 | 0.109 | 547,500 | +0 | 0.04% | 59,678 |
| 2024-11-29 | 2024-11-27 | 0.109 | 547,500 | +0 | 0.04% | 59,678 |
| 2024-11-28 | 2024-11-26 | 0.109 | 547,500 | +0 | 0.04% | 59,678 |
| 2024-11-27 | 2024-11-25 | 0.109 | 547,500 | +0 | 0.04% | 59,678 |
| 2024-11-26 | 2024-11-22 | 0.109 | 547,500 | +0 | 0.04% | 59,678 |
| 2024-11-25 | 2024-11-21 | 0.109 | 547,500 | +0 | 0.04% | 59,678 |
| 2024-11-22 | 2024-11-20 | 0.087 | 547,500 | +0 | 0.04% | 47,632 |
| 2024-11-21 | 2024-11-19 | 0.114 | 547,500 | +0 | 0.04% | 62,415 |
| 2024-11-20 | 2024-11-18 | 0.112 | 547,500 | +0 | 0.04% | 61,320 |
| 2024-11-19 | 2024-11-15 | 0.111 | 547,500 | +0 | 0.04% | 60,772 |
| 2024-11-18 | 2024-11-14 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2024-11-15 | 2024-11-13 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2024-11-14 | 2024-11-12 | 0.104 | 547,500 | +0 | 0.04% | 56,940 |
| 2024-11-13 | 2024-11-11 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2024-11-12 | 2024-11-08 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2024-11-11 | 2024-11-07 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2024-11-08 | 2024-11-06 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2024-11-07 | 2024-11-05 | 0.120 | 547,500 | +0 | 0.04% | 65,700 |
| 2024-11-06 | 2024-11-04 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2024-11-05 | 2024-11-01 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2024-11-04 | 2024-10-31 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2024-11-01 | 2024-10-30 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2024-10-31 | 2024-10-29 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2024-10-30 | 2024-10-28 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2024-10-29 | 2024-10-25 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2024-10-28 | 2024-10-24 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2024-10-25 | 2024-10-23 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2024-10-24 | 2024-10-22 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2024-10-23 | 2024-10-21 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2024-10-22 | 2024-10-18 | 0.120 | 547,500 | +0 | 0.04% | 65,700 |
| 2024-10-21 | 2024-10-17 | 0.120 | 547,500 | +0 | 0.04% | 65,700 |
| 2024-10-18 | 2024-10-16 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2024-10-17 | 2024-10-15 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2024-10-16 | 2024-10-14 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-10-15 | 2024-10-10 | 0.094 | 547,500 | +0 | 0.04% | 51,465 |
| 2024-10-14 | 2024-10-09 | 0.096 | 547,500 | +0 | 0.04% | 52,560 |
| 2024-10-10 | 2024-10-08 | 0.096 | 547,500 | +0 | 0.04% | 52,560 |
| 2024-10-09 | 2024-10-07 | 0.096 | 547,500 | +0 | 0.04% | 52,560 |
| 2024-10-08 | 2024-10-04 | 0.092 | 547,500 | +0 | 0.04% | 50,370 |
| 2024-10-07 | 2024-10-03 | 0.092 | 547,500 | +0 | 0.04% | 50,370 |
| 2024-10-04 | 2024-10-02 | 0.091 | 547,500 | +0 | 0.04% | 49,822 |
| 2024-10-03 | 2024-09-30 | 0.095 | 547,500 | +0 | 0.04% | 52,012 |
| 2024-10-02 | 2024-09-27 | 0.095 | 547,500 | +0 | 0.04% | 52,012 |
| 2024-09-30 | 2024-09-26 | 0.093 | 547,500 | +0 | 0.04% | 50,918 |
| 2024-09-27 | 2024-09-25 | 0.092 | 547,500 | +0 | 0.04% | 50,370 |
| 2024-09-26 | 2024-09-24 | 0.092 | 547,500 | +0 | 0.04% | 50,370 |
| 2024-09-25 | 2024-09-23 | 0.087 | 547,500 | +0 | 0.04% | 47,632 |
| 2024-09-24 | 2024-09-20 | 0.087 | 547,500 | +0 | 0.04% | 47,632 |
| 2024-09-23 | 2024-09-19 | 0.084 | 547,500 | +0 | 0.04% | 45,990 |
| 2024-09-20 | 2024-09-17 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2024-09-19 | 2024-09-16 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2024-09-17 | 2024-09-13 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2024-09-16 | 2024-09-12 | 0.069 | 547,500 | +0 | 0.04% | 37,778 |
| 2024-09-13 | 2024-09-11 | 0.069 | 547,500 | +0 | 0.04% | 37,778 |
| 2024-09-12 | 2024-09-10 | 0.069 | 547,500 | +0 | 0.04% | 37,778 |
| 2024-09-11 | 2024-09-09 | 0.066 | 547,500 | +0 | 0.04% | 36,135 |
| 2024-09-10 | 2024-09-05 | 0.062 | 547,500 | +0 | 0.04% | 33,945 |
| 2024-09-09 | 2024-09-04 | 0.058 | 547,500 | +0 | 0.04% | 31,755 |
| 2024-09-05 | 2024-09-03 | 0.056 | 547,500 | +0 | 0.04% | 30,660 |
| 2024-09-04 | 2024-09-02 | 0.060 | 547,500 | +0 | 0.04% | 32,850 |
| 2024-09-03 | 2024-08-30 | 0.065 | 547,500 | +0 | 0.04% | 35,588 |
| 2024-09-02 | 2024-08-29 | 0.065 | 547,500 | +0 | 0.04% | 35,588 |
| 2024-08-30 | 2024-08-28 | 0.065 | 547,500 | +0 | 0.04% | 35,588 |
| 2024-08-29 | 2024-08-27 | 0.065 | 547,500 | +0 | 0.04% | 35,588 |
| 2024-08-28 | 2024-08-26 | 0.065 | 547,500 | +0 | 0.04% | 35,588 |
| 2024-08-27 | 2024-08-23 | 0.065 | 547,500 | +0 | 0.04% | 35,588 |
| 2024-08-26 | 2024-08-22 | 0.065 | 547,500 | +0 | 0.04% | 35,588 |
| 2024-08-23 | 2024-08-21 | 0.064 | 547,500 | +0 | 0.04% | 35,040 |
| 2024-08-22 | 2024-08-20 | 0.064 | 547,500 | +0 | 0.04% | 35,040 |
| 2024-08-21 | 2024-08-19 | 0.064 | 547,500 | +0 | 0.04% | 35,040 |
| 2024-08-20 | 2024-08-16 | 0.067 | 547,500 | +0 | 0.04% | 36,682 |
| 2024-08-19 | 2024-08-15 | 0.067 | 547,500 | +0 | 0.04% | 36,682 |
| 2024-08-16 | 2024-08-14 | 0.067 | 547,500 | +0 | 0.04% | 36,682 |
| 2024-08-15 | 2024-08-13 | 0.072 | 547,500 | +0 | 0.04% | 39,420 |
| 2024-08-14 | 2024-08-12 | 0.072 | 547,500 | +0 | 0.04% | 39,420 |
| 2024-08-13 | 2024-08-09 | 0.089 | 547,500 | +0 | 0.04% | 48,728 |
| 2024-08-12 | 2024-08-08 | 0.083 | 547,500 | +0 | 0.04% | 45,442 |
| 2024-08-09 | 2024-08-07 | 0.083 | 547,500 | +0 | 0.04% | 45,442 |
| 2024-08-08 | 2024-08-06 | 0.083 | 547,500 | +0 | 0.04% | 45,442 |
| 2024-08-07 | 2024-08-05 | 0.083 | 547,500 | +0 | 0.04% | 45,442 |
| 2024-08-06 | 2024-08-02 | 0.083 | 547,500 | +0 | 0.04% | 45,442 |
| 2024-08-05 | 2024-08-01 | 0.083 | 547,500 | +0 | 0.04% | 45,442 |
| 2024-08-02 | 2024-07-31 | 0.084 | 547,500 | +0 | 0.04% | 45,990 |
| 2024-08-01 | 2024-07-30 | 0.084 | 547,500 | +0 | 0.04% | 45,990 |
| 2024-07-31 | 2024-07-29 | 0.084 | 547,500 | +0 | 0.04% | 45,990 |
| 2024-07-30 | 2024-07-26 | 0.084 | 547,500 | +0 | 0.04% | 45,990 |
| 2024-07-29 | 2024-07-25 | 0.084 | 547,500 | +0 | 0.04% | 45,990 |
| 2024-07-26 | 2024-07-24 | 0.084 | 547,500 | +0 | 0.04% | 45,990 |
| 2024-07-25 | 2024-07-23 | 0.078 | 547,500 | +0 | 0.04% | 42,705 |
| 2024-07-24 | 2024-07-22 | 0.078 | 547,500 | +0 | 0.04% | 42,705 |
| 2024-07-23 | 2024-07-19 | 0.074 | 547,500 | +0 | 0.04% | 40,515 |
| 2024-07-22 | 2024-07-18 | 0.073 | 547,500 | +0 | 0.04% | 39,968 |
| 2024-07-19 | 2024-07-17 | 0.072 | 547,500 | +0 | 0.04% | 39,420 |
| 2024-07-18 | 2024-07-16 | 0.089 | 547,500 | +0 | 0.04% | 48,728 |
| 2024-07-17 | 2024-07-15 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-07-16 | 2024-07-12 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-07-15 | 2024-07-11 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-07-12 | 2024-07-10 | 0.076 | 547,500 | +0 | 0.04% | 41,610 |
| 2024-07-11 | 2024-07-09 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-07-10 | 2024-07-08 | 0.072 | 547,500 | +0 | 0.04% | 39,420 |
| 2024-07-09 | 2024-07-05 | 0.071 | 547,500 | +0 | 0.04% | 38,872 |
| 2024-07-08 | 2024-07-04 | 0.071 | 547,500 | +0 | 0.04% | 38,872 |
| 2024-07-05 | 2024-07-03 | 0.071 | 547,500 | +0 | 0.04% | 38,872 |
| 2024-07-04 | 2024-07-02 | 0.080 | 547,500 | +0 | 0.04% | 43,800 |
| 2024-07-03 | 2024-06-28 | 0.078 | 547,500 | +0 | 0.04% | 42,705 |
| 2024-07-02 | 2024-06-27 | 0.078 | 547,500 | +0 | 0.04% | 42,705 |
| 2024-06-28 | 2024-06-26 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-06-27 | 2024-06-25 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-06-26 | 2024-06-24 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-06-25 | 2024-06-21 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-06-24 | 2024-06-20 | 0.086 | 547,500 | +0 | 0.04% | 47,085 |
| 2024-06-21 | 2024-06-19 | 0.086 | 547,500 | +0 | 0.04% | 47,085 |
| 2024-06-20 | 2024-06-18 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-06-19 | 2024-06-17 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-06-18 | 2024-06-14 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-06-17 | 2024-06-13 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-06-14 | 2024-06-12 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-06-13 | 2024-06-11 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-06-12 | 2024-06-07 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-06-11 | 2024-06-06 | 0.087 | 547,500 | +0 | 0.04% | 47,632 |
| 2024-06-07 | 2024-06-05 | 0.086 | 547,500 | +0 | 0.04% | 47,085 |
| 2024-06-06 | 2024-06-04 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-06-05 | 2024-06-03 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-06-04 | 2024-05-31 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-06-03 | 2024-05-30 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-31 | 2024-05-29 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-30 | 2024-05-28 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-29 | 2024-05-27 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-28 | 2024-05-24 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-27 | 2024-05-23 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-24 | 2024-05-22 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-23 | 2024-05-21 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-22 | 2024-05-20 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-21 | 2024-05-17 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-20 | 2024-05-16 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-05-17 | 2024-05-14 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-05-16 | 2024-05-13 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-05-14 | 2024-05-10 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-05-13 | 2024-05-09 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-05-10 | 2024-05-08 | 0.091 | 547,500 | +0 | 0.04% | 49,822 |
| 2024-05-09 | 2024-05-07 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-08 | 2024-05-06 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-07 | 2024-05-03 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-06 | 2024-05-02 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-03 | 2024-04-30 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-05-02 | 2024-04-29 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-04-30 | 2024-04-26 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-04-29 | 2024-04-25 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-04-26 | 2024-04-24 | 0.085 | 547,500 | +0 | 0.04% | 46,538 |
| 2024-04-25 | 2024-04-23 | 0.079 | 547,500 | +0 | 0.04% | 43,252 |
| 2024-04-24 | 2024-04-22 | 0.071 | 547,500 | +0 | 0.04% | 38,872 |
| 2024-04-23 | 2024-04-19 | 0.068 | 547,500 | +0 | 0.04% | 37,230 |
| 2024-04-22 | 2024-04-18 | 0.097 | 547,500 | +0 | 0.04% | 53,108 |
| 2024-04-19 | 2024-04-17 | 0.097 | 547,500 | +0 | 0.04% | 53,108 |
| 2024-04-18 | 2024-04-16 | 0.097 | 547,500 | +0 | 0.04% | 53,108 |
| 2024-04-17 | 2024-04-15 | 0.097 | 547,500 | +0 | 0.04% | 53,108 |
| 2024-04-16 | 2024-04-12 | 0.097 | 547,500 | +0 | 0.04% | 53,108 |
| 2024-04-15 | 2024-04-11 | 0.091 | 547,500 | +0 | 0.04% | 49,822 |
| 2024-04-12 | 2024-04-10 | 0.096 | 547,500 | +0 | 0.04% | 52,560 |
| 2024-04-11 | 2024-04-09 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2024-04-10 | 2024-04-08 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2024-04-09 | 2024-04-05 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2024-04-08 | 2024-04-03 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2024-04-05 | 2024-04-02 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2024-04-03 | 2024-03-28 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2024-04-02 | 2024-03-27 | 0.111 | 547,500 | +0 | 0.04% | 60,772 |
| 2024-03-28 | 2024-03-26 | 0.111 | 547,500 | +0 | 0.04% | 60,772 |
| 2024-03-27 | 2024-03-25 | 0.111 | 547,500 | +0 | 0.04% | 60,772 |
| 2024-03-26 | 2024-03-22 | 0.111 | 547,500 | +0 | 0.04% | 60,772 |
| 2024-03-25 | 2024-03-21 | 0.111 | 547,500 | +0 | 0.04% | 60,772 |
| 2024-03-22 | 2024-03-20 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2024-03-21 | 2024-03-19 | 0.118 | 547,500 | +0 | 0.04% | 64,605 |
| 2024-03-20 | 2024-03-18 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2024-03-19 | 2024-03-15 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2024-03-18 | 2024-03-14 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2024-03-15 | 2024-03-13 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2024-03-14 | 2024-03-12 | 0.119 | 547,500 | +0 | 0.04% | 65,152 |
| 2024-03-13 | 2024-03-11 | 0.096 | 547,500 | +0 | 0.04% | 52,560 |
| 2024-03-12 | 2024-03-08 | 0.117 | 547,500 | +0 | 0.04% | 64,058 |
| 2024-03-11 | 2024-03-07 | 0.118 | 547,500 | +0 | 0.04% | 64,605 |
| 2024-03-08 | 2024-03-06 | 0.120 | 547,500 | +0 | 0.04% | 65,700 |
| 2024-03-07 | 2024-03-05 | 0.114 | 547,500 | +0 | 0.04% | 62,415 |
| 2024-03-06 | 2024-03-04 | 0.114 | 547,500 | +0 | 0.04% | 62,415 |
| 2024-03-05 | 2024-03-01 | 0.114 | 547,500 | +0 | 0.04% | 62,415 |
| 2024-03-04 | 2024-02-29 | 0.112 | 547,500 | +0 | 0.04% | 61,320 |
| 2024-03-01 | 2024-02-28 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2024-02-29 | 2024-02-27 | 0.118 | 547,500 | +0 | 0.04% | 64,605 |
| 2024-02-28 | 2024-02-26 | 0.121 | 547,500 | +0 | 0.04% | 66,248 |
| 2024-02-27 | 2024-02-23 | 0.121 | 547,500 | +0 | 0.04% | 66,248 |
| 2024-02-26 | 2024-02-22 | 0.111 | 547,500 | +0 | 0.04% | 60,772 |
| 2024-02-23 | 2024-02-21 | 0.111 | 547,500 | +0 | 0.04% | 60,772 |
| 2024-02-22 | 2024-02-20 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2024-02-21 | 2024-02-19 | 0.113 | 547,500 | +0 | 0.04% | 61,868 |
| 2024-02-20 | 2024-02-16 | 0.113 | 547,500 | +0 | 0.04% | 61,868 |
| 2024-02-19 | 2024-02-15 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2024-02-16 | 2024-02-14 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2024-02-15 | 2024-02-09 | 0.101 | 547,500 | +0 | 0.04% | 55,298 |
| 2024-02-14 | 2024-02-07 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-02-08 | 2024-02-06 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-02-07 | 2024-02-05 | 0.089 | 547,500 | +0 | 0.04% | 48,728 |
| 2024-02-06 | 2024-02-02 | 0.089 | 547,500 | +0 | 0.04% | 48,728 |
| 2024-02-05 | 2024-02-01 | 0.089 | 547,500 | +0 | 0.04% | 48,728 |
| 2024-02-02 | 2024-01-31 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-02-01 | 2024-01-30 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-01-31 | 2024-01-29 | 0.090 | 547,500 | +0 | 0.04% | 49,275 |
| 2024-01-30 | 2024-01-26 | 0.088 | 547,500 | +0 | 0.04% | 48,180 |
| 2024-01-29 | 2024-01-25 | 0.088 | 547,500 | +0 | 0.04% | 48,180 |
| 2024-01-26 | 2024-01-24 | 0.088 | 547,500 | +0 | 0.04% | 48,180 |
| 2024-01-25 | 2024-01-23 | 0.087 | 547,500 | +0 | 0.04% | 47,632 |
| 2024-01-24 | 2024-01-22 | 0.087 | 547,500 | +0 | 0.04% | 47,632 |
| 2024-01-23 | 2024-01-19 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2024-01-22 | 2024-01-18 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2024-01-19 | 2024-01-17 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2024-01-18 | 2024-01-16 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2024-01-17 | 2024-01-15 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2024-01-16 | 2024-01-12 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2024-01-15 | 2024-01-11 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2024-01-12 | 2024-01-10 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2024-01-11 | 2024-01-09 | 0.105 | 547,500 | +0 | 0.04% | 57,488 |
| 2024-01-10 | 2024-01-08 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2024-01-09 | 2024-01-05 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2024-01-08 | 2024-01-04 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2024-01-05 | 2024-01-03 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2024-01-04 | 2024-01-02 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2024-01-03 | 2023-12-29 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2024-01-02 | 2023-12-28 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-12-29 | 2023-12-27 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-12-28 | 2023-12-22 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-12-27 | 2023-12-21 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-12-22 | 2023-12-20 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-12-21 | 2023-12-19 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-12-20 | 2023-12-18 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-12-19 | 2023-12-15 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-12-18 | 2023-12-14 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-12-15 | 2023-12-13 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-12-14 | 2023-12-12 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-12-13 | 2023-12-11 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-12-12 | 2023-12-08 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-12-11 | 2023-12-07 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-12-08 | 2023-12-06 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2023-12-07 | 2023-12-05 | 0.117 | 547,500 | +0 | 0.04% | 64,058 |
| 2023-12-06 | 2023-12-04 | 0.117 | 547,500 | +0 | 0.04% | 64,058 |
| 2023-12-05 | 2023-12-01 | 0.117 | 547,500 | +0 | 0.04% | 64,058 |
| 2023-12-04 | 2023-11-30 | 0.117 | 547,500 | +0 | 0.04% | 64,058 |
| 2023-12-01 | 2023-11-29 | 0.117 | 547,500 | +0 | 0.04% | 64,058 |
| 2023-11-30 | 2023-11-28 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2023-11-29 | 2023-11-27 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2023-11-28 | 2023-11-24 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2023-11-27 | 2023-11-23 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2023-11-24 | 2023-11-22 | 0.101 | 547,500 | +0 | 0.04% | 55,298 |
| 2023-11-23 | 2023-11-21 | 0.101 | 547,500 | +0 | 0.04% | 55,298 |
| 2023-11-22 | 2023-11-20 | 0.101 | 547,500 | +0 | 0.04% | 55,298 |
| 2023-11-21 | 2023-11-17 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-11-20 | 2023-11-16 | 0.108 | 547,500 | +0 | 0.04% | 59,130 |
| 2023-11-17 | 2023-11-15 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2023-11-16 | 2023-11-14 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2023-11-15 | 2023-11-13 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2023-11-14 | 2023-11-10 | 0.095 | 547,500 | +0 | 0.04% | 52,012 |
| 2023-11-13 | 2023-11-09 | 0.100 | 547,500 | +0 | 0.04% | 54,750 |
| 2023-11-10 | 2023-11-08 | 0.102 | 547,500 | +0 | 0.04% | 55,845 |
| 2023-11-09 | 2023-11-07 | 0.102 | 547,500 | +0 | 0.04% | 55,845 |
| 2023-11-08 | 2023-11-06 | 0.102 | 547,500 | +0 | 0.04% | 55,845 |
| 2023-11-07 | 2023-11-03 | 0.102 | 547,500 | +0 | 0.04% | 55,845 |
| 2023-11-06 | 2023-11-02 | 0.102 | 547,500 | +0 | 0.04% | 55,845 |
| 2023-11-03 | 2023-11-01 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2023-11-02 | 2023-10-31 | 0.115 | 547,500 | +0 | 0.04% | 62,962 |
| 2023-11-01 | 2023-10-30 | 0.120 | 547,500 | +0 | 0.04% | 65,700 |
| 2023-10-31 | 2023-10-27 | 0.120 | 547,500 | +0 | 0.04% | 65,700 |
| 2023-10-30 | 2023-10-26 | 0.125 | 547,500 | +0 | 0.04% | 68,438 |
| 2023-10-27 | 2023-10-25 | 0.125 | 547,500 | +0 | 0.04% | 68,438 |
| 2023-10-26 | 2023-10-24 | 0.129 | 547,500 | +0 | 0.04% | 70,628 |
| 2023-10-25 | 2023-10-20 | 0.129 | 547,500 | +0 | 0.04% | 70,628 |
| 2023-10-24 | 2023-10-19 | 0.130 | 547,500 | +0 | 0.04% | 71,175 |
| 2023-10-20 | 2023-10-18 | 0.130 | 547,500 | +0 | 0.04% | 71,175 |
| 2023-10-19 | 2023-10-17 | 0.132 | 547,500 | +0 | 0.04% | 72,270 |
| 2023-10-18 | 2023-10-16 | 0.132 | 547,500 | +0 | 0.04% | 72,270 |
| 2023-10-17 | 2023-10-13 | 0.132 | 547,500 | +0 | 0.04% | 72,270 |
| 2023-10-16 | 2023-10-12 | 0.138 | 547,500 | +0 | 0.04% | 75,555 |
| 2023-10-13 | 2023-10-11 | 0.139 | 547,500 | +0 | 0.04% | 76,102 |
| 2023-10-12 | 2023-10-10 | 0.140 | 547,500 | +0 | 0.04% | 76,650 |
| 2023-10-11 | 2023-10-09 | 0.130 | 547,500 | +0 | 0.04% | 71,175 |
| 2023-10-10 | 2023-10-06 | 0.101 | 547,500 | +0 | 0.04% | 55,298 |
| 2023-10-09 | 2023-10-05 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2023-10-06 | 2023-10-04 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2023-10-05 | 2023-10-03 | 0.125 | 547,500 | +0 | 0.04% | 68,438 |
| 2023-10-04 | 2023-09-29 | 0.130 | 547,500 | +0 | 0.04% | 71,175 |
| 2023-10-03 | 2023-09-28 | 0.130 | 547,500 | +0 | 0.04% | 71,175 |
| 2023-09-29 | 2023-09-27 | 0.130 | 547,500 | +0 | 0.04% | 71,175 |
| 2023-09-28 | 2023-09-26 | 0.130 | 547,500 | +0 | 0.04% | 71,175 |
| 2023-09-27 | 2023-09-25 | 0.130 | 547,500 | +0 | 0.04% | 71,175 |
| 2023-09-26 | 2023-09-22 | 0.130 | 547,500 | +0 | 0.04% | 71,175 |
| 2023-09-25 | 2023-09-21 | 0.130 | 547,500 | +0 | 0.04% | 71,175 |
| 2023-09-22 | 2023-09-20 | 0.139 | 547,500 | +0 | 0.04% | 76,102 |
| 2023-09-21 | 2023-09-19 | 0.139 | 547,500 | +0 | 0.04% | 76,102 |
| 2023-09-20 | 2023-09-18 | 0.139 | 547,500 | +0 | 0.04% | 76,102 |
| 2023-09-19 | 2023-09-15 | 0.139 | 547,500 | +0 | 0.04% | 76,102 |
| 2023-09-18 | 2023-09-14 | 0.140 | 547,500 | +0 | 0.04% | 76,650 |
| 2023-09-15 | 2023-09-13 | 0.143 | 547,500 | +0 | 0.04% | 78,292 |
| 2023-09-14 | 2023-09-12 | 0.143 | 547,500 | +0 | 0.04% | 78,292 |
| 2023-09-13 | 2023-09-11 | 0.130 | 547,500 | +0 | 0.04% | 71,175 |
| 2023-09-12 | 2023-09-07 | 0.130 | 547,500 | +0 | 0.04% | 71,175 |
| 2023-09-11 | 2023-09-06 | 0.144 | 547,500 | +0 | 0.04% | 78,840 |
| 2023-09-07 | 2023-09-05 | 0.116 | 547,500 | +0 | 0.04% | 63,510 |
| 2023-09-06 | 2023-09-04 | 0.110 | 547,500 | +0 | 0.04% | 60,225 |
| 2023-09-05 | 2023-08-31 | 0.125 | 547,500 | +0 | 0.04% | 68,438 |
| 2023-09-04 | 2023-08-30 | 0.114 | 547,500 | +0 | 0.04% | 62,415 |
| 2023-08-31 | 2023-08-29 | 0.122 | 547,500 | +0 | 0.04% | 66,795 |
| 2023-08-30 | 2023-08-28 | 0.138 | 547,500 | +0 | 0.04% | 75,555 |
| 2023-08-29 | 2023-08-25 | 0.138 | 547,500 | +0 | 0.04% | 75,555 |
| 2023-08-28 | 2023-08-24 | 0.121 | 547,500 | +0 | 0.04% | 66,248 |
| 2023-08-25 | 2023-08-23 | 0.121 | 547,500 | +0 | 0.04% | 66,248 |
| 2023-08-24 | 2023-08-22 | 0.121 | 547,500 | +0 | 0.04% | 66,248 |
| 2023-08-23 | 2023-08-21 | 0.121 | 547,500 | +0 | 0.04% | 66,248 |
| 2023-08-22 | 2023-08-18 | 0.121 | 547,500 | +0 | 0.04% | 66,248 |
| 2023-08-21 | 2023-08-17 | 0.125 | 547,500 | +0 | 0.04% | 68,438 |
| 2023-08-18 | 2023-08-16 | 0.132 | 547,500 | +0 | 0.04% | 72,270 |
| 2023-08-17 | 2023-08-15 | 0.132 | 547,500 | +0 | 0.04% | 72,270 |
| 2023-08-16 | 2023-08-14 | 0.134 | 547,500 | +0 | 0.04% | 73,365 |
| 2023-08-15 | 2023-08-11 | 0.134 | 547,500 | -40,000 | 0.04% | 73,365 |
| 2022-01-10 | 2022-01-06 | 0.195 | 587,500 | -20,000 | 0.04% | 114,562 |
| 2021-12-09 | 2021-12-07 | 0.218 | 607,500 | -50,000 | 0.04% | 132,435 |
| 2021-08-06 | 2021-08-04 | 0.295 | 657,500 | -200,000 | 0.05% | 193,962 |
| 2020-12-03 | 2020-12-01 | 0.190 | 857,500 | +30,000 | 0.07% | 162,925 |
| 2020-11-12 | 2020-11-10 | 0.205 | 827,500 | -200,000 | 0.06% | 169,638 |
| 2020-05-27 | 2020-05-25 | 0.164 | 1,027,500 | -30,000 | 0.08% | 168,510 |
| 2020-03-19 | 2020-03-17 | 0.224 | 1,057,500 | -50,000 | 0.08% | 236,880 |
| 2020-02-27 | 2020-02-25 | 0.236 | 1,107,500 | -30,000 | 0.09% | 261,370 |
| 2020-02-18 | 2020-02-14 | 0.229 | 1,137,500 | -80,000 | 0.09% | 260,488 |
| 2020-01-06 | 2020-01-02 | 0.255 | 1,217,500 | -40,000 | 0.09% | 310,462 |
| 2019-12-17 | 2019-12-13 | 0.285 | 1,257,500 | -40,000 | 0.10% | 358,387 |
| 2019-12-10 | 2019-12-06 | 0.285 | 1,297,500 | -50,000 | 0.10% | 369,787 |
| 2019-12-04 | 2019-12-02 | 0.285 | 1,347,500 | +10,000 | 0.10% | 384,037 |
| 2019-11-29 | 2019-11-27 | 0.280 | 1,337,500 | +40,000 | 0.10% | 374,500 |
| 2019-11-28 | 2019-11-26 | 0.300 | 1,297,500 | -20,000 | 0.10% | 389,250 |
| 2019-11-25 | 2019-11-21 | 0.315 | 1,317,500 | -150,000 | 0.10% | 415,012 |
| 2019-11-22 | 2019-11-20 | 0.320 | 1,467,500 | -100,000 | 0.11% | 469,600 |
| 2019-11-20 | 2019-11-18 | 0.320 | 1,567,500 | +100,000 | 0.12% | 501,600 |
| 2019-11-18 | 2019-11-14 | 0.325 | 1,467,500 | -100,000 | 0.11% | 476,938 |
| 2019-11-14 | 2019-11-12 | 0.340 | 1,567,500 | -100,000 | 0.12% | 532,950 |
| 2019-11-13 | 2019-11-11 | 0.340 | 1,667,500 | -50,000 | 0.13% | 566,950 |
| 2019-11-12 | 2019-11-08 | 0.355 | 1,717,500 | -30,000 | 0.13% | 609,712 |
| 2019-11-11 | 2019-11-07 | 0.350 | 1,747,500 | -200,000 | 0.13% | 611,625 |
| 2019-11-08 | 2019-11-06 | 0.355 | 1,947,500 | +50,000 | 0.15% | 691,362 |
| 2019-11-07 | 2019-11-05 | 0.365 | 1,897,500 | -150,000 | 0.15% | 692,588 |
| 2019-11-06 | 2019-11-04 | 0.365 | 2,047,500 | -100,000 | 0.16% | 747,338 |
| 2019-11-05 | 2019-11-01 | 0.340 | 2,147,500 | +30,000 | 0.16% | 730,150 |
| 2019-11-04 | 2019-10-31 | 0.335 | 2,117,500 | +300,000 | 0.16% | 709,362 |
| 2019-11-01 | 2019-10-30 | 0.360 | 1,817,500 | -132,500 | 0.14% | 654,300 |
| 2019-10-25 | 2019-10-23 | 0.315 | 1,950,000 | +20,000 | 0.15% | 614,250 |
| 2019-10-23 | 2019-10-21 | 0.330 | 1,930,000 | +100,000 | 0.15% | 636,900 |
| 2019-10-22 | 2019-10-18 | 0.335 | 1,830,000 | -30,000 | 0.14% | 613,050 |
| 2019-10-16 | 2019-10-14 | 0.320 | 1,860,000 | -100,000 | 0.14% | 595,200 |
| 2019-10-15 | 2019-10-11 | 0.310 | 1,960,000 | +100,000 | 0.15% | 607,600 |
| 2019-10-11 | 2019-10-09 | 0.310 | 1,860,000 | +100,000 | 0.14% | 576,600 |
| 2019-10-10 | 2019-10-08 | 0.315 | 1,760,000 | -175,000 | 0.14% | 554,400 |
| 2019-10-09 | 2019-10-04 | 0.325 | 1,935,000 | +37,500 | 0.15% | 628,875 |
| 2019-09-30 | 2019-09-26 | 0.325 | 1,897,500 | -50,000 | 0.15% | 616,688 |
| 2019-09-27 | 2019-09-25 | 0.325 | 1,947,500 | +400,000 | 0.15% | 632,938 |
| 2019-09-26 | 2019-09-24 | 0.345 | 1,547,500 | +50,000 | 0.12% | 533,888 |
| 2019-09-24 | 2019-09-20 | 0.355 | 1,497,500 | +150,000 | 0.12% | 531,612 |
| 2019-09-23 | 2019-09-19 | 0.360 | 1,347,500 | +200,000 | 0.10% | 485,100 |
| 2019-09-20 | 2019-09-18 | 0.375 | 1,147,500 | +100,000 | 0.09% | 430,312 |
| 2019-09-19 | 2019-09-17 | 0.380 | 1,047,500 | +30,000 | 0.08% | 398,050 |
| 2019-09-17 | 2019-09-13 | 0.385 | 1,017,500 | -400,000 | 0.08% | 391,738 |
| 2019-09-16 | 2019-09-12 | 0.365 | 1,417,500 | +250,000 | 0.11% | 517,388 |
| 2019-09-13 | 2019-09-11 | 0.400 | 1,167,500 | -820,000 | 0.09% | 467,000 |
| 2019-09-12 | 2019-09-10 | 0.375 | 1,987,500 | +100,000 | 0.15% | 745,312 |
| 2019-09-06 | 2019-09-04 | 0.315 | 1,887,500 | -160,000 | 0.14% | 594,562 |
| 2019-09-02 | 2019-08-29 | 0.310 | 2,047,500 | -50,000 | 0.16% | 634,725 |
| 2019-08-29 | 2019-08-27 | 0.310 | 2,097,500 | +50,000 | 0.16% | 650,225 |
| 2019-08-28 | 2019-08-26 | 0.315 | 2,047,500 | +160,000 | 0.16% | 644,962 |
| 2019-08-15 | 2019-08-13 | 0.325 | 1,887,500 | +27,500 | 0.14% | 613,438 |
| 2019-08-14 | 2019-08-12 | 0.360 | 1,860,000 | +420,000 | 0.14% | 669,600 |
| 2019-08-13 | 2019-08-09 | 0.385 | 1,440,000 | -177,500 | 0.11% | 554,400 |
| 2019-08-12 | 2019-08-08 | 0.380 | 1,617,500 | -150,000 | 0.12% | 614,650 |
| 2019-08-09 | 2019-08-07 | 0.330 | 1,767,500 | -20,000 | 0.14% | 583,275 |
| 2019-08-08 | 2019-08-06 | 0.310 | 1,787,500 | +40,000 | 0.14% | 554,125 |
| 2019-08-07 | 2019-08-05 | 0.335 | 1,747,500 | +30,000 | 0.13% | 585,412 |
| 2019-08-06 | 2019-08-02 | 0.355 | 1,717,500 | -90,000 | 0.13% | 609,712 |
| 2019-08-05 | 2019-08-01 | 0.380 | 1,807,500 | -332,500 | 0.14% | 686,850 |
| 2019-08-02 | 2019-07-31 | 0.410 | 2,140,000 | -50,000 | 0.16% | 877,400 |
| 2019-08-01 | 2019-07-30 | 0.420 | 2,190,000 | -50,000 | 0.17% | 919,800 |
| 2019-07-31 | 2019-07-29 | 0.425 | 2,240,000 | +320,000 | 0.17% | 952,000 |
| 2019-07-30 | 2019-07-26 | 0.445 | 1,920,000 | +110,000 | 0.15% | 854,400 |
| 2019-07-29 | 2019-07-25 | 0.460 | 1,810,000 | +30,000 | 0.14% | 832,600 |
| 2019-07-26 | 2019-07-24 | 0.465 | 1,780,000 | +60,000 | 0.14% | 827,700 |
| 2019-07-25 | 2019-07-23 | 0.490 | 1,720,000 | +30,000 | 0.13% | 842,800 |
| 2019-07-24 | 2019-07-22 | 0.465 | 1,690,000 | +400,000 | 0.13% | 785,850 |
| 2019-07-22 | 2019-07-18 | 0.560 | 1,290,000 | +140,000 | 0.10% | 722,400 |
| 2019-07-19 | 2019-07-17 | 0.520 | 1,150,000 | -190,000 | 0.09% | 598,000 |
| 2019-07-18 | 2019-07-16 | 0.425 | 1,340,000 | +62,500 | 0.10% | 569,500 |
| 2019-07-17 | 2019-07-15 | 0.460 | 1,277,500 | +40,000 | 0.10% | 587,650 |
| 2019-07-16 | 2019-07-12 | 0.470 | 1,237,500 | +340,000 | 0.09% | 581,625 |
| 2019-07-15 | 2019-07-11 | 0.510 | 897,500 | +395,000 | 0.07% | 457,725 |
| 2019-07-12 | 2019-07-10 | 0.440 | 502,500 | +50,000 | 0.04% | 221,100 |
| 2019-07-11 | 2019-07-09 | 0.365 | 452,500 | -425,000 | 0.03% | 165,162 |
| 2019-07-10 | 2019-07-08 | 0.405 | 877,500 | +760,000 | 0.07% | 355,388 |
| 2019-07-05 | 2019-07-03 | 2.080 | 117,500 | +30,000 | 0.01% | 244,400 |
| 2019-03-15 | 2019-03-13 | 2.380 | 87,500 | -20,000 | 0.01% | 208,250 |
| 2019-03-12 | 2019-03-08 | 2.370 | 107,500 | +20,000 | 0.01% | 254,775 |
| 2018-04-04 | 2018-03-29 | 3.180 | 87,500 | -5,000 | 0.01% | 278,250 |
| 2018-01-16 | 2018-01-12 | 2.790 | 92,500 | +5,000 | 0.01% | 258,075 |
| 2017-12-08 | 2017-12-06 | 2.880 | 87,500 | -20,000 | 0.01% | 252,000 |
| 2017-11-29 | 2017-11-27 | 2.900 | 107,500 | +40,000 | 0.01% | 311,750 |
| 2017-11-28 | 2017-11-24 | 2.690 | 67,500 | +37,500 | 0.01% | 181,575 |
| 2017-10-17 | 2017-10-13 | 2.200 | 30,000 | -15,000 | 0.00% | 66,000 |
| 2017-08-01 | 2017-07-28 | 2.450 | 45,000 | +10,000 | 0.00% | 110,250 |
| 2017-06-26 | 2017-06-22 | 2.320 | 35,000 | -20,000 | 0.00% | 81,200 |
| 2017-06-16 | 2017-06-14 | 2.270 | 55,000 | -25,000 | 0.00% | 124,850 |
| 2017-05-02 | 2017-04-27 | 1.790 | 80,000 | -10,000 | 0.01% | 143,200 |
| 2017-03-23 | 2017-03-21 | 1.690 | 90,000 | -30,000 | 0.01% | 152,100 |
| 2017-02-27 | 2017-02-23 | 1.720 | 120,000 | -30,000 | 0.01% | 206,400 |
| 2017-02-23 | 2017-02-21 | 1.750 | 150,000 | +20,000 | 0.01% | 262,500 |
| 2017-02-16 | 2017-02-14 | 1.750 | 130,000 | -20,000 | 0.01% | 227,500 |
| 2017-02-15 | 2017-02-13 | 1.690 | 150,000 | -40,000 | 0.01% | 253,500 |
| 2017-01-18 | 2017-01-16 | 1.410 | 190,000 | -30,000 | 0.02% | 267,900 |
| 2017-01-11 | 2017-01-09 | 1.370 | 220,000 | -45,000 | 0.02% | 301,400 |
| 2016-12-29 | 2016-12-23 | 1.370 | 265,000 | -10,000 | 0.02% | 363,050 |
| 2016-12-14 | 2016-12-12 | 1.380 | 275,000 | -12,500 | 0.02% | 379,500 |
| 2016-12-05 | 2016-12-01 | 1.390 | 287,500 | -10,000 | 0.02% | 399,625 |
| 2016-12-01 | 2016-11-29 | 1.420 | 297,500 | +20,000 | 0.03% | 422,450 |
| 2016-11-30 | 2016-11-28 | 1.420 | 277,500 | -10,000 | 0.02% | 394,050 |
| 2016-11-28 | 2016-11-24 | 1.350 | 287,500 | -12,500 | 0.02% | 388,125 |
| 2016-11-22 | 2016-11-18 | 1.280 | 300,000 | -30,000 | 0.03% | 384,000 |
| 2016-11-21 | 2016-11-17 | 1.200 | 330,000 | +10,000 | 0.03% | 396,000 |
| 2016-11-18 | 2016-11-16 | 1.200 | 320,000 | -12,500 | 0.03% | 384,000 |
| 2016-11-17 | 2016-11-15 | 1.190 | 332,500 | -42,500 | 0.03% | 395,675 |
| 2016-11-11 | 2016-11-09 | 1.120 | 375,000 | -10,000 | 0.03% | 420,000 |
| 2016-11-09 | 2016-11-07 | 1.130 | 385,000 | -10,000 | 0.03% | 435,050 |
| 2016-11-07 | 2016-11-03 | 1.150 | 395,000 | -10,000 | 0.03% | 454,250 |
| 2016-10-20 | 2016-10-18 | 1.070 | 405,000 | -10,000 | 0.03% | 433,350 |
| 2016-09-28 | 2016-09-26 | 1.140 | 415,000 | -20,000 | 0.04% | 473,100 |
| 2016-09-22 | 2016-09-20 | 1.160 | 435,000 | -15,000 | 0.04% | 504,600 |
| 2016-09-21 | 2016-09-19 | 1.190 | 450,000 | -30,000 | 0.04% | 535,500 |
| 2016-09-19 | 2016-09-14 | 1.110 | 480,000 | -12,500 | 0.04% | 532,800 |
| 2016-09-12 | 2016-09-08 | 1.130 | 492,500 | +7,500 | 0.04% | 556,525 |
| 2016-09-09 | 2016-09-07 | 1.100 | 485,000 | +20,000 | 0.04% | 533,500 |
| 2016-09-02 | 2016-08-31 | 1.170 | 465,000 | -150,000 | 0.04% | 544,050 |
| 2016-09-01 | 2016-08-30 | 1.100 | 615,000 | -30,000 | 0.05% | 676,500 |
| 2016-08-31 | 2016-08-29 | 1.020 | 645,000 | +30,000 | 0.06% | 657,900 |
| 2016-08-18 | 2016-08-16 | 0.920 | 615,000 | +27,500 | 0.05% | 565,800 |
| 2016-08-01 | 2016-07-28 | 0.910 | 587,500 | -25,000 | 0.06% | 534,625 |
| 2016-06-29 | 2016-06-27 | 0.950 | 612,500 | -40,000 | 0.06% | 581,875 |
| 2016-06-27 | 2016-06-23 | 0.960 | 652,500 | +30,000 | 0.07% | 626,400 |
| 2016-06-24 | 2016-06-22 | 0.960 | 622,500 | -35,000 | 0.06% | 597,600 |
| 2016-06-21 | 2016-06-17 | 0.960 | 657,500 | -30,000 | 0.07% | 631,200 |
| 2016-06-14 | 2016-06-10 | 0.900 | 687,500 | -10,000 | 0.07% | 618,750 |
| 2016-06-13 | 2016-06-08 | 0.710 | 697,500 | +10,000 | 0.07% | 495,225 |
| 2016-05-30 | 2016-05-26 | 0.820 | 687,500 | -27,500 | 0.07% | 563,750 |
| 2016-05-16 | 2016-05-12 | 0.820 | 715,000 | -15,000 | 0.07% | 586,300 |
| 2016-05-12 | 2016-05-10 | 0.820 | 730,000 | -25,000 | 0.08% | 598,600 |
| 2016-04-28 | 2016-04-26 | 0.910 | 755,000 | +25,000 | 0.08% | 687,050 |
| 2016-04-27 | 2016-04-25 | 0.930 | 730,000 | +15,000 | 0.08% | 678,900 |
| 2016-04-22 | 2016-04-20 | 0.950 | 715,000 | +30,000 | 0.07% | 679,250 |
| 2016-04-21 | 2016-04-19 | 1.000 | 685,000 | -105,000 | 0.07% | 685,000 |
| 2016-04-18 | 2016-04-14 | 0.840 | 790,000 | -25,000 | 0.08% | 663,600 |
| 2016-04-13 | 2016-04-11 | 0.810 | 815,000 | +5,000 | 0.08% | 660,150 |
| 2016-03-30 | 2016-03-24 | 0.770 | 810,000 | -20,000 | 0.08% | 623,700 |
| 2016-03-04 | 2016-03-02 | 0.760 | 830,000 | +7,500 | 0.09% | 630,800 |
| 2016-02-22 | 2016-02-18 | 0.750 | 822,500 | -52,500 | 0.09% | 616,875 |
| 2016-02-18 | 2016-02-16 | 0.690 | 875,000 | +2,500 | 0.09% | 603,750 |
| 2016-01-22 | 2016-01-20 | 0.680 | 872,500 | -20,000 | 0.09% | 593,300 |
| 2016-01-11 | 2016-01-07 | 0.710 | 892,500 | +20,000 | 0.10% | 633,675 |
| 2015-12-22 | 2015-12-18 | 0.730 | 872,500 | -100,000 | 0.09% | 636,925 |
| 2015-12-21 | 2015-12-17 | 0.730 | 972,500 | +82,500 | 0.10% | 709,925 |
| 2015-12-18 | 2015-12-16 | 0.720 | 890,000 | -2,500 | 0.09% | 640,800 |
| 2015-12-11 | 2015-12-09 | 0.750 | 892,500 | +20,000 | 0.11% | 669,375 |
| 2015-12-09 | 2015-12-07 | 0.760 | 872,500 | +12,500 | 0.11% | 663,100 |
| 2015-12-01 | 2015-11-27 | 0.780 | 860,000 | +12,500 | 0.11% | 670,800 |
| 2015-11-24 | 2015-11-20 | 0.810 | 847,500 | -35,000 | 0.11% | 686,475 |
| 2015-11-23 | 2015-11-19 | 0.770 | 882,500 | +60,000 | 0.11% | 679,525 |
| 2015-11-12 | 2015-11-10 | 0.820 | 822,500 | -30,000 | 0.10% | 674,450 |
| 2015-11-06 | 2015-11-04 | 0.700 | 852,500 | -10,000 | 0.11% | 596,750 |
| 2015-10-30 | 2015-10-28 | 0.730 | 862,500 | -30,000 | 0.11% | 629,625 |
| 2015-10-08 | 2015-10-06 | 0.720 | 892,500 | -12,500 | 0.11% | 642,600 |
| 2015-09-25 | 2015-09-23 | 0.750 | 905,000 | -30,000 | 0.11% | 678,750 |
| 2015-09-24 | 2015-09-22 | 0.760 | 935,000 | +40,000 | 0.12% | 710,600 |
| 2015-09-22 | 2015-09-18 | 0.740 | 895,000 | -10,000 | 0.11% | 662,300 |
| 2015-09-11 | 2015-09-09 | 0.710 | 905,000 | +30,000 | 0.11% | 642,550 |
| 2015-09-01 | 2015-08-28 | 0.670 | 875,000 | +20,000 | 0.11% | 586,250 |
| 2015-08-28 | 2015-08-26 | 0.640 | 855,000 | +20,000 | 0.11% | 547,200 |
| 2015-08-26 | 2015-08-24 | 0.630 | 835,000 | +10,000 | 0.10% | 526,050 |
| 2015-08-25 | 2015-08-21 | 0.710 | 825,000 | -25,000 | 0.10% | 585,750 |
| 2015-08-24 | 2015-08-20 | 0.720 | 850,000 | -45,000 | 0.11% | 612,000 |
| 2015-08-17 | 2015-08-13 | 0.800 | 895,000 | +30,000 | 0.11% | 716,000 |
| 2015-08-14 | 2015-08-12 | 0.810 | 865,000 | +25,000 | 0.11% | 700,650 |
| 2015-08-11 | 2015-08-07 | 0.860 | 840,000 | +25,000 | 0.10% | 722,400 |
| 2015-08-05 | 2015-08-03 | 0.920 | 815,000 | +30,000 | 0.10% | 749,800 |
| 2015-08-04 | 2015-07-31 | 0.980 | 785,000 | -162,500 | 0.10% | 769,300 |
| 2015-08-03 | 2015-07-30 | 0.850 | 947,500 | -70,000 | 0.12% | 805,375 |
| 2015-07-31 | 2015-07-29 | 0.780 | 1,017,500 | -20,000 | 0.13% | 793,650 |
| 2015-07-30 | 2015-07-28 | 0.740 | 1,037,500 | +10,000 | 0.13% | 767,750 |
| 2015-07-29 | 2015-07-27 | 0.730 | 1,027,500 | +20,000 | 0.13% | 750,075 |
| 2015-07-27 | 2015-07-23 | 0.800 | 1,007,500 | -100,000 | 0.12% | 806,000 |
| 2015-07-23 | 2015-07-21 | 0.850 | 1,107,500 | +50,000 | 0.14% | 941,375 |
| 2015-07-21 | 2015-07-17 | 0.830 | 1,057,500 | +45,000 | 0.13% | 877,725 |
| 2015-07-15 | 2015-07-13 | 0.870 | 1,012,500 | -30,000 | 0.13% | 880,875 |
| 2015-07-14 | 2015-07-10 | 0.790 | 1,042,500 | +40,000 | 0.13% | 823,575 |
| 2015-07-13 | 2015-07-09 | 0.700 | 1,002,500 | -120,000 | 0.12% | 701,750 |
| 2015-07-10 | 2015-07-08 | 0.550 | 1,122,500 | -10,000 | 0.14% | 617,375 |
| 2015-07-09 | 2015-07-07 | 0.680 | 1,132,500 | +20,000 | 0.14% | 770,100 |
| 2015-07-08 | 2015-07-06 | 0.770 | 1,112,500 | +110,000 | 0.14% | 856,625 |
| 2015-07-07 | 2015-07-03 | 0.880 | 1,002,500 | +40,000 | 0.12% | 882,200 |
| 2015-07-03 | 2015-06-30 | 1.070 | 962,500 | +20,000 | 0.12% | 1,029,875 |
| 2015-07-02 | 2015-06-29 | 1.090 | 942,500 | +20,000 | 0.12% | 1,027,325 |
| 2015-06-29 | 2015-06-25 | 1.220 | 922,500 | +5,000 | 0.11% | 1,125,450 |
| 2015-06-25 | 2015-06-23 | 1.200 | 917,500 | +10,000 | 0.11% | 1,101,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 907,500 | +40,000 | 0.11% | 1,089,000 |
| 2015-06-23 | 2015-06-19 | 1.240 | 867,500 | +20,000 | 0.11% | 1,075,700 |
| 2015-06-19 | 2015-06-17 | 1.300 | 847,500 | -30,000 | 0.11% | 1,101,750 |
| 2015-06-17 | 2015-06-15 | 1.270 | 877,500 | -30,000 | 0.11% | 1,114,425 |
| 2015-06-16 | 2015-06-12 | 1.300 | 907,500 | -20,000 | 0.11% | 1,179,750 |
| 2015-06-11 | 2015-06-09 | 1.200 | 927,500 | -40,000 | 0.11% | 1,113,000 |
| 2015-06-10 | 2015-06-08 | 1.220 | 967,500 | -200,000 | 0.12% | 1,180,350 |
| 2015-06-08 | 2015-06-04 | 1.310 | 1,167,500 | +20,000 | 0.14% | 1,529,425 |
| 2015-06-05 | 2015-06-03 | 1.270 | 1,147,500 | +40,000 | 0.14% | 1,457,325 |
| 2015-06-04 | 2015-06-02 | 1.330 | 1,107,500 | +145,000 | 0.14% | 1,472,975 |
| 2015-06-03 | 2015-06-01 | 1.460 | 962,500 | +25,000 | 0.12% | 1,405,250 |
| 2015-06-02 | 2015-05-29 | 1.410 | 937,500 | +182,500 | 0.12% | 1,321,875 |
| 2015-06-01 | 2015-05-28 | 1.520 | 755,000 | +45,000 | 0.09% | 1,147,600 |
| 2015-05-29 | 2015-05-27 | 1.560 | 710,000 | +40,000 | 0.09% | 1,107,600 |
| 2015-05-28 | 2015-05-26 | 1.690 | 670,000 | +25,000 | 0.08% | 1,132,300 |
| 2015-05-26 | 2015-05-21 | 1.770 | 645,000 | -60,000 | 0.08% | 1,141,650 |
| 2015-05-22 | 2015-05-20 | 1.720 | 705,000 | -20,000 | 0.09% | 1,212,600 |
| 2015-05-21 | 2015-05-19 | 1.770 | 725,000 | -30,000 | 0.09% | 1,283,250 |
| 2015-05-20 | 2015-05-18 | 1.860 | 755,000 | -242,500 | 0.09% | 1,404,300 |
| 2015-05-19 | 2015-05-15 | 1.550 | 997,500 | -200,000 | 0.12% | 1,546,125 |
| 2015-05-18 | 2015-05-14 | 1.240 | 1,197,500 | -92,500 | 0.15% | 1,484,900 |
| 2015-05-15 | 2015-05-13 | 1.290 | 1,290,000 | -137,500 | 0.16% | 1,664,100 |
| 2015-05-06 | 2015-05-04 | 1.510 | 1,427,500 | -20,000 | 0.18% | 2,155,525 |
| 2015-05-05 | 2015-04-30 | 1.350 | 1,447,500 | +10,000 | 0.18% | 1,954,125 |
| 2015-05-04 | 2015-04-29 | 1.350 | 1,437,500 | -55,000 | 0.18% | 1,940,625 |
| 2015-04-30 | 2015-04-28 | 1.130 | 1,492,500 | +50,000 | 0.18% | 1,686,525 |
| 2015-04-27 | 2015-04-23 | 0.960 | 1,442,500 | -50,000 | 0.18% | 1,384,800 |
| 2015-04-24 | 2015-04-22 | 0.910 | 1,492,500 | -250,000 | 0.18% | 1,358,175 |
| 2015-04-23 | 2015-04-21 | 0.940 | 1,742,500 | +20,000 | 0.22% | 1,637,950 |
| 2015-04-22 | 2015-04-20 | 0.940 | 1,722,500 | -55,000 | 0.21% | 1,619,150 |
| 2015-04-21 | 2015-04-17 | 1.020 | 1,777,500 | -70,000 | 0.22% | 1,813,050 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,847,500 | -10,000 | 0.23% | 1,884,450 |
| 2015-04-17 | 2015-04-15 | 0.990 | 1,857,500 | -60,000 | 0.23% | 1,838,925 |
| 2015-04-16 | 2015-04-14 | 1.010 | 1,917,500 | +50,000 | 0.24% | 1,936,675 |
| 2015-04-15 | 2015-04-13 | 0.890 | 1,867,500 | +90,000 | 0.23% | 1,662,075 |
| 2015-04-13 | 2015-04-09 | 0.900 | 1,777,500 | +47,500 | 0.22% | 1,599,750 |
| 2015-04-10 | 2015-04-08 | 0.880 | 1,730,000 | +165,000 | 0.21% | 1,522,400 |
| 2015-04-02 | 2015-03-31 | 0.740 | 1,565,000 | +75,000 | 0.19% | 1,158,100 |
| 2015-03-27 | 2015-03-25 | 0.750 | 1,490,000 | +80,000 | 0.18% | 1,117,500 |
| 2015-03-25 | 2015-03-23 | 0.750 | 1,410,000 | -100,000 | 0.17% | 1,057,500 |
| 2015-03-24 | 2015-03-20 | 0.770 | 1,510,000 | +20,000 | 0.19% | 1,162,700 |
| 2015-03-23 | 2015-03-19 | 0.780 | 1,490,000 | -122,500 | 0.18% | 1,162,200 |
| 2015-03-19 | 2015-03-17 | 0.770 | 1,612,500 | +20,000 | 0.20% | 1,241,625 |
| 2015-03-18 | 2015-03-16 | 0.790 | 1,592,500 | +20,000 | 0.20% | 1,258,075 |
| 2015-03-11 | 2015-03-09 | 0.890 | 1,572,500 | +100,000 | 0.19% | 1,399,525 |
| 2015-03-10 | 2015-03-06 | 0.900 | 1,472,500 | +100,000 | 0.18% | 1,325,250 |
| 2015-03-09 | 2015-03-05 | 0.930 | 1,372,500 | +20,000 | 0.17% | 1,276,425 |
| 2015-03-06 | 2015-03-04 | 0.850 | 1,352,500 | -137,500 | 0.17% | 1,149,625 |
| 2015-03-05 | 2015-03-03 | 0.770 | 1,490,000 | -5,000 | 0.18% | 1,147,300 |
| 2015-03-04 | 2015-03-02 | 0.820 | 1,495,000 | -115,000 | 0.19% | 1,225,900 |
| 2015-03-03 | 2015-02-27 | 0.680 | 1,610,000 | -20,000 | 0.20% | 1,094,800 |
| 2015-02-05 | 2015-02-03 | 0.680 | 1,630,000 | +50,000 | 0.20% | 1,108,400 |
| 2015-02-04 | 2015-02-02 | 0.700 | 1,580,000 | -50,000 | 0.20% | 1,106,000 |
| 2015-02-02 | 2015-01-29 | 0.690 | 1,630,000 | +150,000 | 0.20% | 1,124,700 |
| 2015-01-28 | 2015-01-26 | 0.700 | 1,480,000 | -52,500 | 0.18% | 1,036,000 |
| 2015-01-27 | 2015-01-23 | 0.660 | 1,532,500 | +70,000 | 0.19% | 1,011,450 |
| 2015-01-26 | 2015-01-22 | 0.660 | 1,462,500 | +20,000 | 0.18% | 965,250 |
| 2015-01-23 | 2015-01-21 | 0.670 | 1,442,500 | +50,000 | 0.18% | 966,475 |
| 2015-01-22 | 2015-01-20 | 0.630 | 1,392,500 | +30,000 | 0.17% | 877,275 |
| 2015-01-21 | 2015-01-19 | 0.630 | 1,362,500 | +110,000 | 0.17% | 858,375 |
| 2015-01-19 | 2015-01-15 | 0.650 | 1,252,500 | +40,000 | 0.16% | 814,125 |
| 2015-01-15 | 2015-01-13 | 0.670 | 1,212,500 | -20,000 | 0.15% | 812,375 |
| 2015-01-14 | 2015-01-12 | 0.700 | 1,232,500 | +30,000 | 0.15% | 862,750 |
| 2015-01-13 | 2015-01-09 | 0.710 | 1,202,500 | -100,000 | 0.15% | 853,775 |
| 2015-01-12 | 2015-01-08 | 0.720 | 1,302,500 | -240,000 | 0.16% | 937,800 |
| 2015-01-09 | 2015-01-07 | 0.720 | 1,542,500 | -105,000 | 0.19% | 1,110,600 |
| 2015-01-08 | 2015-01-06 | 0.820 | 1,647,500 | +65,000 | 0.20% | 1,350,950 |
| 2015-01-07 | 2015-01-05 | 0.820 | 1,582,500 | -220,000 | 0.20% | 1,297,650 |
| 2015-01-06 | 2015-01-02 | 0.760 | 1,802,500 | +250,000 | 0.22% | 1,369,900 |
| 2015-01-05 | 2014-12-31 | 0.790 | 1,552,500 | +305,000 | 0.19% | 1,226,475 |
| 2015-01-02 | 2014-12-29 | 0.790 | 1,247,500 | +400,000 | 0.15% | 985,525 |
| 2014-12-23 | 2014-12-19 | 1.430 | 847,500 | +100,893 | 0.11% | 1,212,154 |
| 2014-12-11 | 2014-12-09 | 1.408 | 746,607 | -26,429 | 0.11% | 1,050,900 |
| 2014-12-09 | 2014-12-05 | 1.260 | 773,036 | +26,429 | 0.11% | 974,025 |
| 2014-12-08 | 2014-12-04 | 1.362 | 746,607 | -17,619 | 0.11% | 1,017,000 |
| 2014-12-04 | 2014-12-02 | 1.385 | 764,226 | +17,619 | 0.11% | 1,058,350 |
| 2014-12-03 | 2014-12-01 | 1.476 | 746,607 | +105,714 | 0.11% | 1,101,750 |
| 2014-12-02 | 2014-11-28 | 1.532 | 640,893 | +33,036 | 0.09% | 982,125 |
| 2014-11-28 | 2014-11-26 | 1.532 | 607,857 | +8,809 | 0.09% | 931,500 |
| 2014-11-27 | 2014-11-25 | 1.498 | 599,048 | +88,096 | 0.09% | 897,601 |
| 2014-11-26 | 2014-11-24 | 1.532 | 510,952 | +44,047 | 0.07% | 782,999 |
| 2014-11-25 | 2014-11-21 | 1.442 | 466,905 | -17,619 | 0.07% | 673,100 |
| 2014-11-24 | 2014-11-20 | 1.442 | 484,524 | +35,238 | 0.07% | 698,500 |
| 2014-11-21 | 2014-11-19 | 1.396 | 449,286 | -17,619 | 0.06% | 627,300 |
| 2014-11-19 | 2014-11-17 | 1.430 | 466,905 | +26,429 | 0.07% | 667,800 |
| 2014-11-18 | 2014-11-14 | 1.555 | 440,476 | +39,643 | 0.06% | 685,000 |
| 2014-11-14 | 2014-11-12 | 1.408 | 400,833 | -13,215 | 0.06% | 564,200 |
| 2014-11-11 | 2014-11-07 | 1.408 | 414,048 | -13,214 | 0.06% | 582,801 |
| 2014-11-10 | 2014-11-06 | 1.374 | 427,262 | -26,428 | 0.06% | 586,850 |
| 2014-11-07 | 2014-11-05 | 1.351 | 453,690 | -15,417 | 0.06% | 612,849 |
| 2014-11-03 | 2014-10-30 | 1.294 | 469,107 | +26,428 | 0.07% | 607,050 |
| 2014-10-31 | 2014-10-29 | 1.305 | 442,679 | +35,239 | 0.06% | 577,876 |
| 2014-10-30 | 2014-10-28 | 1.305 | 407,440 | +13,214 | 0.06% | 531,874 |
| 2014-10-28 | 2014-10-24 | 1.351 | 394,226 | -24,226 | 0.06% | 532,525 |
| 2014-10-27 | 2014-10-23 | 1.351 | 418,452 | +61,666 | 0.06% | 565,249 |
| 2014-10-24 | 2014-10-22 | 1.396 | 356,786 | -44,047 | 0.05% | 498,150 |
| 2014-10-22 | 2014-10-20 | 1.385 | 400,833 | +44,047 | 0.06% | 555,100 |
| 2014-10-21 | 2014-10-17 | 1.430 | 356,786 | -44,047 | 0.05% | 510,300 |
| 2014-10-17 | 2014-10-15 | 1.385 | 400,833 | +26,428 | 0.06% | 555,100 |
| 2014-10-16 | 2014-10-14 | 1.453 | 374,405 | -149,762 | 0.05% | 544,000 |
| 2014-10-14 | 2014-10-10 | 1.271 | 524,167 | -35,238 | 0.07% | 666,400 |
| 2014-10-13 | 2014-10-09 | 1.351 | 559,405 | +70,476 | 0.08% | 755,650 |
| 2014-10-09 | 2014-10-07 | 1.101 | 488,929 | -44,047 | 0.07% | 538,350 |
| 2014-10-03 | 2014-09-29 | 0.848 | 532,976 | +17,619 | 0.08% | 451,975 |
| 2014-09-30 | 2014-09-26 | 0.882 | 515,357 | +31,053 | 0.07% | 454,752 |
| 2014-09-29 | 2014-09-25 | 0.882 | 484,304 | +43,631 | 0.07% | 427,350 |
| 2014-09-26 | 2014-09-24 | 0.917 | 440,673 | +13,090 | 0.06% | 404,000 |
| 2014-09-25 | 2014-09-23 | 0.928 | 427,583 | +65,446 | 0.06% | 396,900 |
| 2014-09-08 | 2014-09-04 | 0.917 | 362,137 | +43,631 | 0.05% | 332,000 |
| 2014-09-01 | 2014-08-28 | 0.997 | 318,506 | +17,452 | 0.05% | 317,550 |
| 2014-08-29 | 2014-08-27 | 1.031 | 301,054 | +43,631 | 0.04% | 310,500 |
| 2014-08-28 | 2014-08-26 | 1.123 | 257,423 | +43,631 | 0.04% | 289,100 |
| 2014-08-12 | 2014-08-08 | 1.261 | 213,792 | +8,727 | 0.03% | 269,500 |
| 2014-08-05 | 2014-08-01 | 1.410 | 205,065 | +8,726 | 0.03% | 289,049 |
| 2014-08-04 | 2014-07-31 | 1.318 | 196,339 | +37,086 | 0.03% | 258,750 |
| 2014-07-21 | 2014-07-17 | 1.662 | 159,253 | -2,182 | 0.02% | 264,625 |
| 2014-07-18 | 2014-07-16 | 1.662 | 161,435 | +6,545 | 0.02% | 268,251 |
| 2014-07-08 | 2014-07-04 | 1.627 | 154,890 | +2,182 | 0.02% | 252,050 |
| 2014-07-07 | 2014-07-03 | 1.616 | 152,708 | -8,727 | 0.02% | 246,749 |
| 2014-05-23 | 2014-05-21 | 1.853 | 161,435 | +26,420 | 0.02% | 299,219 |
| 2014-05-22 | 2014-05-20 | 1.853 | 135,015 | -46,291 | 0.02% | 250,250 |
| 2014-05-21 | 2014-05-19 | 1.815 | 181,306 | -15,430 | 0.03% | 329,000 |
| 2014-05-13 | 2014-05-09 | 1.659 | 196,736 | +23,145 | 0.03% | 326,399 |
| 2014-05-12 | 2014-05-08 | 1.672 | 173,591 | +11,573 | 0.03% | 290,250 |
| 2014-05-09 | 2014-05-07 | 1.685 | 162,018 | +3,857 | 0.03% | 273,000 |
| 2014-05-08 | 2014-05-05 | 1.659 | 158,161 | +7,715 | 0.03% | 262,401 |
| 2014-05-07 | 2014-05-02 | 1.659 | 150,446 | +9,644 | 0.02% | 249,601 |
| 2014-05-05 | 2014-04-30 | 1.698 | 140,802 | +5,787 | 0.02% | 239,076 |
| 2014-04-11 | 2014-04-09 | 2.035 | 135,015 | +7,715 | 0.02% | 274,750 |
| 2014-03-24 | 2014-03-20 | 1.828 | 127,300 | +15,430 | 0.02% | 232,650 |
| 2014-03-21 | 2014-03-19 | 1.970 | 111,870 | +7,715 | 0.02% | 220,400 |
| 2014-02-25 | 2014-02-21 | 1.879 | 104,155 | -19,287 | 0.02% | 195,751 |
| 2014-02-24 | 2014-02-20 | 1.802 | 123,442 | -46,291 | 0.02% | 222,399 |
| 2014-01-29 | 2014-01-27 | 1.698 | 169,733 | -30,861 | 0.03% | 288,199 |
| 2014-01-28 | 2014-01-24 | 1.724 | 200,594 | -77,152 | 0.03% | 345,800 |
| 2014-01-22 | 2014-01-20 | 1.491 | 277,746 | -54,006 | 0.05% | 414,001 |
| 2014-01-20 | 2014-01-16 | 1.646 | 331,752 | -115,727 | 0.05% | 546,100 |
| 2014-01-17 | 2014-01-15 | 1.685 | 447,479 | +77,152 | 0.07% | 754,000 |
| 2014-01-08 | 2014-01-06 | 1.944 | 370,327 | -115,728 | 0.06% | 719,999 |
| 2014-01-06 | 2014-01-02 | 1.828 | 486,055 | +77,152 | 0.08% | 888,300 |
| 2014-01-03 | 2013-12-31 | 1.853 | 408,903 | -38,576 | 0.07% | 757,900 |
| 2013-12-19 | 2013-12-17 | 1.815 | 447,479 | -154,303 | 0.07% | 812,000 |
| 2013-12-10 | 2013-12-06 | 1.750 | 601,782 | -23,146 | 0.10% | 1,053,000 |
| 2013-12-06 | 2013-12-04 | 1.607 | 624,928 | -30,860 | 0.10% | 1,004,401 |
| 2013-12-04 | 2013-12-02 | 1.478 | 655,788 | +30,860 | 0.11% | 969,000 |
| 2013-12-02 | 2013-11-28 | 1.309 | 624,928 | +23,146 | 0.10% | 818,100 |
| 2013-11-29 | 2013-11-27 | 1.361 | 601,782 | -77,152 | 0.10% | 819,000 |
| 2013-11-15 | 2013-11-13 | 1.387 | 678,934 | -77,151 | 0.11% | 941,600 |
| 2013-11-13 | 2013-11-11 | 1.426 | 756,085 | -219,882 | 0.12% | 1,078,000 |
| 2013-11-08 | 2013-11-06 | 1.400 | 975,967 | -23,146 | 0.16% | 1,366,200 |
| 2013-11-06 | 2013-11-04 | 1.439 | 999,113 | +28,932 | 0.16% | 1,437,450 |
| 2013-11-05 | 2013-11-01 | 1.348 | 970,181 | -38,576 | 0.16% | 1,307,800 |
| 2013-11-01 | 2013-10-30 | 1.348 | 1,008,757 | +15,431 | 0.16% | 1,359,800 |
| 2013-10-31 | 2013-10-29 | 1.322 | 993,326 | -84,867 | 0.16% | 1,313,250 |
| 2013-10-29 | 2013-10-25 | 1.270 | 1,078,193 | -61,721 | 0.17% | 1,369,550 |
| 2013-10-24 | 2013-10-22 | 1.257 | 1,139,914 | +61,721 | 0.18% | 1,433,175 |
| 2013-10-23 | 2013-10-21 | 1.205 | 1,078,193 | +17,359 | 0.17% | 1,299,675 |
| 2013-10-21 | 2013-10-17 | 1.218 | 1,060,834 | -23,145 | 0.17% | 1,292,500 |
| 2013-10-17 | 2013-10-15 | 1.244 | 1,083,979 | -30,861 | 0.18% | 1,348,799 |
| 2013-10-15 | 2013-10-10 | 1.231 | 1,114,840 | +44,362 | 0.18% | 1,372,750 |
| 2013-10-08 | 2013-10-04 | 1.322 | 1,070,478 | +9,644 | 0.17% | 1,415,250 |
| 2013-10-07 | 2013-10-03 | 1.309 | 1,060,834 | -30,861 | 0.17% | 1,388,750 |
| 2013-10-04 | 2013-10-02 | 1.335 | 1,091,695 | +23,146 | 0.18% | 1,457,451 |
| 2013-10-03 | 2013-09-30 | 1.283 | 1,068,549 | -38,576 | 0.17% | 1,371,150 |
| 2013-10-02 | 2013-09-27 | 1.308 | 1,107,125 | -54,006 | 0.18% | 1,447,662 |
| 2013-09-30 | 2013-09-26 | 1.334 | 1,161,131 | +6,944 | 0.19% | 1,549,265 |
| 2013-09-26 | 2013-09-24 | 1.268 | 1,154,187 | -11,242 | 0.19% | 1,463,000 |
| 2013-09-25 | 2013-09-23 | 1.214 | 1,165,429 | +14,989 | 0.19% | 1,415,049 |
| 2013-09-23 | 2013-09-18 | 1.228 | 1,150,440 | -7,495 | 0.19% | 1,412,200 |
| 2013-09-19 | 2013-09-17 | 1.268 | 1,157,935 | +112,421 | 0.19% | 1,467,750 |
| 2013-09-17 | 2013-09-13 | 1.121 | 1,045,514 | -74,947 | 0.17% | 1,171,800 |
| 2013-09-13 | 2013-09-11 | 1.107 | 1,120,461 | +37,474 | 0.19% | 1,240,850 |
| 2013-09-11 | 2013-09-09 | 1.121 | 1,082,987 | +37,473 | 0.18% | 1,213,799 |
| 2013-09-09 | 2013-09-05 | 1.001 | 1,045,514 | +41,221 | 0.17% | 1,046,250 |
| 2013-09-05 | 2013-09-03 | 0.974 | 1,004,293 | -74,947 | 0.17% | 978,200 |
| 2013-09-02 | 2013-08-29 | 0.974 | 1,079,240 | +37,474 | 0.18% | 1,051,200 |
| 2013-08-30 | 2013-08-28 | 0.947 | 1,041,766 | +14,989 | 0.17% | 986,900 |
| 2013-08-29 | 2013-08-27 | 0.987 | 1,026,777 | +74,947 | 0.17% | 1,013,800 |
| 2013-07-31 | 2013-07-29 | 0.867 | 951,830 | -29,979 | 0.16% | 825,500 |
| 2013-07-15 | 2013-07-11 | 0.827 | 981,809 | +74,948 | 0.16% | 812,200 |
| 2013-07-12 | 2013-07-10 | 0.907 | 906,861 | +5,621 | 0.15% | 822,800 |
| 2013-07-11 | 2013-07-09 | 0.934 | 901,240 | +26,231 | 0.15% | 841,750 |
| 2013-07-10 | 2013-07-08 | 0.921 | 875,009 | +5,621 | 0.15% | 805,575 |
| 2013-06-27 | 2013-06-25 | 0.867 | 869,388 | -14,989 | 0.15% | 754,000 |
| 2013-06-25 | 2013-06-21 | 0.961 | 884,377 | -3,748 | 0.15% | 849,600 |
| 2013-06-10 | 2013-06-06 | 1.116 | 888,125 | +389,726 | 0.15% | 991,373 |
| 2013-06-07 | 2013-06-05 | 1.172 | 498,399 | +21,805 | 0.08% | 584,157 |
| 2013-05-27 | 2013-05-23 | 6.391 | 476,594 | -476,594 | 0.08% | 3,045,699 |
| 2013-05-24 | 2013-05-22 | 6.446 | 953,188 | +722,058 | 0.17% | 6,144,598 |
| 2013-05-23 | 2013-05-21 | 6.558 | 231,130 | -35,834 | 0.16% | 1,515,748 |
| 2013-05-22 | 2013-05-20 | 6.586 | 266,964 | +18,813 | 0.19% | 1,758,198 |
| 2013-05-21 | 2013-05-16 | 6.418 | 248,151 | +3,583 | 0.17% | 1,592,747 |
| 2013-05-20 | 2013-05-15 | 6.418 | 244,568 | +98,544 | 0.17% | 1,569,750 |
| 2013-05-14 | 2013-05-10 | 6.028 | 146,024 | +7,167 | 0.10% | 880,199 |
| 2013-05-13 | 2013-05-09 | 6.167 | 138,857 | +3,583 | 0.10% | 856,373 |
| 2013-05-10 | 2013-05-08 | 6.251 | 135,274 | -15,229 | 0.09% | 845,601 |
| 2013-05-09 | 2013-05-07 | 6.000 | 150,503 | -896 | 0.10% | 902,998 |
| 2013-05-08 | 2013-05-06 | 6.642 | 151,399 | +47,480 | 0.11% | 1,005,548 |
| 2013-05-07 | 2013-05-03 | 6.921 | 103,919 | +44,793 | 0.07% | 719,200 |
| 2013-05-06 | 2013-05-02 | 6.977 | 59,126 | +36,730 | 0.04% | 412,498 |
| 2013-02-06 | 2013-02-04 | 6.363 | 22,396 | -7,167 | 0.02% | 142,498 |
| 2013-01-15 | 2013-01-11 | 6.502 | 29,563 | -10,750 | 0.02% | 192,224 |
| 2013-01-04 | 2013-01-02 | 5.470 | 40,313 | +10,750 | 0.03% | 220,498 |
| 2013-01-02 | 2012-12-27 | 5.246 | 29,563 | +7,167 | 0.02% | 155,099 |
| 2012-10-08 | 2012-10-04 | 4.366 | 22,396 | +492 | 0.02% | 97,775 |
| 2012-06-01 | 2012-05-30 | 6.794 | 21,904 | +654 | 0.02% | 148,816 |
| 2012-05-29 | 2012-05-25 | 6.470 | 21,250 | -5,950 | 0.02% | 137,498 |
| 2012-05-25 | 2012-05-23 | 6.470 | 27,200 | -3,401 | 0.02% | 175,997 |
| 2012-05-24 | 2012-05-22 | 6.676 | 30,601 | -850 | 0.02% | 204,303 |
| 2012-05-02 | 2012-04-27 | 7.059 | 31,451 | -3,400 | 0.02% | 222,003 |
| 2012-04-27 | 2012-04-25 | 7.382 | 34,851 | +11,051 | 0.03% | 257,278 |
| 2012-04-25 | 2012-04-23 | 7.412 | 23,800 | +10,200 | 0.02% | 176,397 |
| 2012-04-24 | 2012-04-20 | 7.382 | 13,600 | +13,600 | 0.01% | 100,398 |
| 2012-04-02 | 2012-03-29 | 7.206 | 0 | -1,700 | ||
| 2012-02-28 | 2012-02-24 | 6.176 | 1,700 | +1,700 | 0.00% | 10,500 |
| 2012-01-31 | 2012-01-27 | 3.706 | 0 | -2,550 | ||
| 2012-01-26 | 2012-01-19 | 3.706 | 2,550 | -3,400 | 0.00% | 9,450 |
| 2012-01-20 | 2012-01-18 | 3.765 | 5,950 | +850 | 0.00% | 22,400 |
| 2012-01-19 | 2012-01-17 | 3.735 | 5,100 | +3,400 | 0.00% | 19,050 |
| 2012-01-18 | 2012-01-16 | 3.618 | 1,700 | 0.00% | 6,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy