History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2025-10-13 | 2025-10-09 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-10-10 | 2025-10-08 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2025-10-09 | 2025-10-06 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2025-10-08 | 2025-10-03 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2025-10-06 | 2025-10-02 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2025-10-03 | 2025-09-30 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2025-10-02 | 2025-09-29 | 0.142 | 42,000 | +0 | 0.01% | 5,964 |
| 2025-09-30 | 2025-09-26 | 0.135 | 42,000 | +0 | 0.01% | 5,670 |
| 2025-09-29 | 2025-09-25 | 0.136 | 42,000 | +0 | 0.01% | 5,712 |
| 2025-09-26 | 2025-09-24 | 0.129 | 42,000 | +0 | 0.01% | 5,418 |
| 2025-09-25 | 2025-09-23 | 0.127 | 42,000 | +0 | 0.01% | 5,334 |
| 2025-09-24 | 2025-09-22 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-09-23 | 2025-09-19 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-09-22 | 2025-09-18 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-09-19 | 2025-09-17 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-09-18 | 2025-09-16 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-09-17 | 2025-09-15 | 0.137 | 42,000 | +0 | 0.01% | 5,754 |
| 2025-09-16 | 2025-09-12 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-09-15 | 2025-09-11 | 0.116 | 42,000 | +0 | 0.01% | 4,872 |
| 2025-09-12 | 2025-09-10 | 0.116 | 42,000 | +0 | 0.01% | 4,872 |
| 2025-09-11 | 2025-09-09 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-09-09 | 2025-09-05 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-09-04 | 2025-09-02 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-08-28 | 2025-08-26 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-08-27 | 2025-08-25 | 0.123 | 42,000 | +0 | 0.01% | 5,166 |
| 2025-08-26 | 2025-08-22 | 0.115 | 42,000 | +0 | 0.01% | 4,830 |
| 2025-08-25 | 2025-08-21 | 0.115 | 42,000 | +0 | 0.01% | 4,830 |
| 2025-08-22 | 2025-08-20 | 0.113 | 42,000 | +0 | 0.01% | 4,746 |
| 2025-08-21 | 2025-08-19 | 0.113 | 42,000 | +0 | 0.01% | 4,746 |
| 2025-08-20 | 2025-08-18 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-08-18 | 2025-08-14 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-08-14 | 2025-08-12 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.126 | 42,000 | +0 | 0.01% | 5,292 |
| 2025-08-12 | 2025-08-08 | 0.121 | 42,000 | +0 | 0.01% | 5,082 |
| 2025-08-11 | 2025-08-07 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2025-08-08 | 2025-08-06 | 0.122 | 42,000 | +0 | 0.01% | 5,124 |
| 2025-08-07 | 2025-08-05 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-08-06 | 2025-08-04 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2025-08-05 | 2025-08-01 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-08-04 | 2025-07-31 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2025-08-01 | 2025-07-30 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2025-07-31 | 2025-07-29 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-07-30 | 2025-07-28 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-07-29 | 2025-07-25 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2025-07-25 | 2025-07-23 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2025-07-24 | 2025-07-22 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2025-07-23 | 2025-07-21 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2025-07-22 | 2025-07-18 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2025-07-21 | 2025-07-17 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2025-07-18 | 2025-07-16 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-07-17 | 2025-07-15 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-07-16 | 2025-07-14 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2025-07-15 | 2025-07-11 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2025-07-11 | 2025-07-09 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2025-07-10 | 2025-07-08 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2025-07-09 | 2025-07-07 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2025-07-07 | 2025-07-03 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-07-04 | 2025-07-02 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2025-07-03 | 2025-06-30 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2025-07-02 | 2025-06-27 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-06-27 | 2025-06-25 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-06-26 | 2025-06-24 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-06-25 | 2025-06-23 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-06-24 | 2025-06-20 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-06-23 | 2025-06-19 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-06-20 | 2025-06-18 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-06-19 | 2025-06-17 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-06-18 | 2025-06-16 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-06-17 | 2025-06-13 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-06-16 | 2025-06-12 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-06-13 | 2025-06-11 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-06-12 | 2025-06-10 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-06-11 | 2025-06-09 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-06-10 | 2025-06-06 | 0.153 | 42,000 | +0 | 0.01% | 6,426 |
| 2025-06-09 | 2025-06-05 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-06-06 | 2025-06-04 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-06-05 | 2025-06-03 | 0.155 | 42,000 | +0 | 0.01% | 6,510 |
| 2025-06-04 | 2025-06-02 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-06-03 | 2025-05-30 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-06-02 | 2025-05-29 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-05-30 | 2025-05-28 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-05-29 | 2025-05-27 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-05-28 | 2025-05-26 | 0.156 | 42,000 | +0 | 0.01% | 6,552 |
| 2025-05-27 | 2025-05-23 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-05-26 | 2025-05-22 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-05-23 | 2025-05-21 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-05-22 | 2025-05-20 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-05-21 | 2025-05-19 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-05-20 | 2025-05-16 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2025-05-19 | 2025-05-15 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-05-16 | 2025-05-14 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-05-15 | 2025-05-13 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-05-14 | 2025-05-12 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2025-05-13 | 2025-05-09 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-05-12 | 2025-05-08 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-05-09 | 2025-05-07 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-05-08 | 2025-05-06 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-05-07 | 2025-05-02 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-05-06 | 2025-04-30 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-05-02 | 2025-04-29 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-04-30 | 2025-04-28 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-04-29 | 2025-04-25 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-04-28 | 2025-04-24 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-04-25 | 2025-04-23 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-04-24 | 2025-04-22 | 0.184 | 42,000 | +0 | 0.01% | 7,728 |
| 2025-04-23 | 2025-04-17 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-04-22 | 2025-04-16 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-04-17 | 2025-04-15 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-04-16 | 2025-04-14 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-04-15 | 2025-04-11 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-04-14 | 2025-04-10 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-04-11 | 2025-04-09 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-04-10 | 2025-04-08 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-04-09 | 2025-04-07 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2025-04-08 | 2025-04-03 | 0.194 | 42,000 | +0 | 0.01% | 8,148 |
| 2025-04-07 | 2025-04-02 | 0.194 | 42,000 | +0 | 0.01% | 8,148 |
| 2025-04-03 | 2025-04-01 | 0.194 | 42,000 | +0 | 0.01% | 8,148 |
| 2025-04-02 | 2025-03-31 | 0.195 | 42,000 | +0 | 0.01% | 8,190 |
| 2025-04-01 | 2025-03-28 | 0.197 | 42,000 | +0 | 0.01% | 8,274 |
| 2025-03-31 | 2025-03-27 | 0.198 | 42,000 | +0 | 0.01% | 8,316 |
| 2025-03-28 | 2025-03-26 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-03-26 | 2025-03-24 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-03-25 | 2025-03-21 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-03-24 | 2025-03-20 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-03-21 | 2025-03-19 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-03-20 | 2025-03-18 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-03-19 | 2025-03-17 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-03-18 | 2025-03-14 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-17 | 2025-03-13 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-14 | 2025-03-12 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-13 | 2025-03-11 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-12 | 2025-03-10 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-11 | 2025-03-07 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-10 | 2025-03-06 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-07 | 2025-03-05 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-06 | 2025-03-04 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-05 | 2025-03-03 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-04 | 2025-02-28 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-03 | 2025-02-27 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-02-28 | 2025-02-26 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-02-27 | 2025-02-25 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-02-26 | 2025-02-24 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-02-25 | 2025-02-21 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-02-24 | 2025-02-20 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2025-02-21 | 2025-02-19 | 0.217 | 42,000 | +0 | 0.01% | 9,114 |
| 2025-02-20 | 2025-02-18 | 0.217 | 42,000 | +0 | 0.01% | 9,114 |
| 2025-02-19 | 2025-02-17 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-02-18 | 2025-02-14 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-02-17 | 2025-02-13 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2025-02-14 | 2025-02-12 | 0.217 | 42,000 | +0 | 0.01% | 9,114 |
| 2025-02-13 | 2025-02-11 | 0.217 | 42,000 | +0 | 0.01% | 9,114 |
| 2025-02-12 | 2025-02-10 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-02-11 | 2025-02-07 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-02-10 | 2025-02-06 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-02-07 | 2025-02-05 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-02-06 | 2025-02-04 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-02-05 | 2025-02-03 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-02-04 | 2025-01-28 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-02-03 | 2025-01-24 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-01-27 | 2025-01-23 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-01-24 | 2025-01-22 | 0.199 | 42,000 | +0 | 0.01% | 8,358 |
| 2025-01-23 | 2025-01-21 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-21 | 2025-01-17 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-17 | 2025-01-15 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2025-01-08 | 2025-01-06 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2025-01-07 | 2025-01-03 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2025-01-06 | 2025-01-02 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2025-01-03 | 2024-12-31 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2025-01-02 | 2024-12-27 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-12-30 | 2024-12-24 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-12-27 | 2024-12-20 | 0.235 | 42,000 | +0 | 0.01% | 9,870 |
| 2024-12-23 | 2024-12-19 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-12-20 | 2024-12-18 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-12-19 | 2024-12-17 | 0.249 | 42,000 | +0 | 0.01% | 10,458 |
| 2024-12-18 | 2024-12-16 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2024-12-17 | 2024-12-13 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-12-16 | 2024-12-12 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2024-12-13 | 2024-12-11 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2024-12-12 | 2024-12-10 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2024-12-11 | 2024-12-09 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2024-12-10 | 2024-12-06 | 0.146 | 42,000 | +0 | 0.01% | 6,132 |
| 2024-12-09 | 2024-12-05 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2024-11-29 | 2024-11-27 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2024-11-28 | 2024-11-26 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-11-26 | 2024-11-22 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2024-11-22 | 2024-11-20 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2024-11-21 | 2024-11-19 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2024-11-20 | 2024-11-18 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2024-11-19 | 2024-11-15 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2024-11-18 | 2024-11-14 | 0.151 | 42,000 | +0 | 0.01% | 6,342 |
| 2024-11-15 | 2024-11-13 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.150 | 42,000 | +0 | 0.01% | 6,300 |
| 2024-11-12 | 2024-11-08 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2024-11-11 | 2024-11-07 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2024-11-08 | 2024-11-06 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2024-11-07 | 2024-11-05 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2024-11-06 | 2024-11-04 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2024-11-05 | 2024-11-01 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-11-04 | 2024-10-31 | 0.166 | 42,000 | +0 | 0.01% | 6,972 |
| 2024-11-01 | 2024-10-30 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-10-31 | 2024-10-29 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-10-30 | 2024-10-28 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-10-29 | 2024-10-25 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-10-28 | 2024-10-24 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-10-25 | 2024-10-23 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-10-24 | 2024-10-22 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-10-23 | 2024-10-21 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-10-22 | 2024-10-18 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-10-21 | 2024-10-17 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-10-18 | 2024-10-16 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-10-17 | 2024-10-15 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-10-16 | 2024-10-14 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2024-10-15 | 2024-10-10 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2024-10-14 | 2024-10-09 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2024-10-10 | 2024-10-08 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2024-10-09 | 2024-10-07 | 0.174 | 42,000 | +0 | 0.01% | 7,308 |
| 2024-10-08 | 2024-10-04 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-10-07 | 2024-10-03 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-10-03 | 2024-09-30 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-09-30 | 2024-09-26 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-09-27 | 2024-09-25 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2024-09-26 | 2024-09-24 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2024-09-25 | 2024-09-23 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2024-09-24 | 2024-09-20 | 0.185 | 42,000 | +0 | 0.01% | 7,770 |
| 2024-09-23 | 2024-09-19 | 0.176 | 42,000 | +0 | 0.01% | 7,392 |
| 2024-09-20 | 2024-09-17 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-09-19 | 2024-09-16 | 0.148 | 42,000 | +0 | 0.01% | 6,216 |
| 2024-09-17 | 2024-09-13 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2024-09-16 | 2024-09-12 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2024-09-13 | 2024-09-11 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2024-09-12 | 2024-09-10 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2024-09-11 | 2024-09-09 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2024-09-10 | 2024-09-05 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2024-09-09 | 2024-09-04 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2024-09-05 | 2024-09-03 | 0.108 | 42,000 | +0 | 0.01% | 4,536 |
| 2024-09-04 | 2024-09-02 | 0.110 | 42,000 | +0 | 0.01% | 4,620 |
| 2024-09-03 | 2024-08-30 | 0.106 | 42,000 | +0 | 0.01% | 4,452 |
| 2024-09-02 | 2024-08-29 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2024-08-29 | 2024-08-27 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2024-08-28 | 2024-08-26 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2024-08-27 | 2024-08-23 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.137 | 42,000 | +0 | 0.01% | 5,754 |
| 2024-08-23 | 2024-08-21 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-08-22 | 2024-08-20 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-08-21 | 2024-08-19 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-08-20 | 2024-08-16 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-08-19 | 2024-08-15 | 0.145 | 42,000 | +0 | 0.01% | 6,090 |
| 2024-08-16 | 2024-08-14 | 0.149 | 42,000 | +0 | 0.01% | 6,258 |
| 2024-08-15 | 2024-08-13 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2024-08-14 | 2024-08-12 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2024-08-13 | 2024-08-09 | 0.138 | 42,000 | +0 | 0.01% | 5,796 |
| 2024-08-12 | 2024-08-08 | 0.139 | 42,000 | +0 | 0.01% | 5,838 |
| 2024-08-09 | 2024-08-07 | 0.140 | 42,000 | +0 | 0.01% | 5,880 |
| 2024-08-08 | 2024-08-06 | 0.120 | 42,000 | +0 | 0.01% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-08-06 | 2024-08-02 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-08-05 | 2024-08-01 | 0.160 | 42,000 | +0 | 0.01% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.161 | 42,000 | +0 | 0.01% | 6,762 |
| 2024-08-01 | 2024-07-30 | 0.162 | 42,000 | +0 | 0.01% | 6,804 |
| 2024-07-31 | 2024-07-29 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2024-07-30 | 2024-07-26 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2024-07-29 | 2024-07-25 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2024-07-26 | 2024-07-24 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2024-07-25 | 2024-07-23 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2024-07-24 | 2024-07-22 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2024-07-23 | 2024-07-19 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2024-07-22 | 2024-07-18 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2024-07-19 | 2024-07-17 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2024-07-18 | 2024-07-16 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2024-07-17 | 2024-07-15 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2024-07-16 | 2024-07-12 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2024-07-15 | 2024-07-11 | 0.130 | 42,000 | +0 | 0.01% | 5,460 |
| 2024-07-12 | 2024-07-10 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2024-07-11 | 2024-07-09 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2024-07-10 | 2024-07-08 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2024-07-09 | 2024-07-05 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2024-07-08 | 2024-07-04 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2024-07-05 | 2024-07-03 | 0.131 | 42,000 | +0 | 0.01% | 5,502 |
| 2024-07-04 | 2024-07-02 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2024-07-03 | 2024-06-28 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2024-07-02 | 2024-06-27 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2024-06-28 | 2024-06-26 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2024-06-27 | 2024-06-25 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2024-06-26 | 2024-06-24 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2024-06-25 | 2024-06-21 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2024-06-24 | 2024-06-20 | 0.132 | 42,000 | +0 | 0.01% | 5,544 |
| 2024-06-21 | 2024-06-19 | 0.164 | 42,000 | +0 | 0.01% | 6,888 |
| 2024-06-20 | 2024-06-18 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2024-06-19 | 2024-06-17 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2024-06-18 | 2024-06-14 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-06-17 | 2024-06-13 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-06-14 | 2024-06-12 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-06-13 | 2024-06-11 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-06-12 | 2024-06-07 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-06-11 | 2024-06-06 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-06-07 | 2024-06-05 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-06-06 | 2024-06-04 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-06-05 | 2024-06-03 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-06-04 | 2024-05-31 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-06-03 | 2024-05-30 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-05-31 | 2024-05-29 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-05-30 | 2024-05-28 | 0.159 | 42,000 | +0 | 0.01% | 6,678 |
| 2024-05-29 | 2024-05-27 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2024-05-28 | 2024-05-24 | 0.186 | 42,000 | +0 | 0.01% | 7,812 |
| 2024-05-27 | 2024-05-23 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-05-24 | 2024-05-22 | 0.179 | 42,000 | +0 | 0.01% | 7,518 |
| 2024-05-23 | 2024-05-21 | 0.196 | 42,000 | +0 | 0.01% | 8,232 |
| 2024-05-22 | 2024-05-20 | 0.170 | 42,000 | +0 | 0.01% | 7,140 |
| 2024-05-21 | 2024-05-17 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-05-20 | 2024-05-16 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-05-17 | 2024-05-14 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-05-16 | 2024-05-13 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-05-14 | 2024-05-10 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-05-13 | 2024-05-09 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-05-10 | 2024-05-08 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-05-09 | 2024-05-07 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-05-08 | 2024-05-06 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-05-07 | 2024-05-03 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-05-06 | 2024-05-02 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-05-03 | 2024-04-30 | 0.169 | 42,000 | +0 | 0.01% | 7,098 |
| 2024-05-02 | 2024-04-29 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2024-04-30 | 2024-04-26 | 0.167 | 42,000 | +0 | 0.01% | 7,014 |
| 2024-04-29 | 2024-04-25 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2024-04-26 | 2024-04-24 | 0.165 | 42,000 | +0 | 0.01% | 6,930 |
| 2024-04-25 | 2024-04-23 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-24 | 2024-04-22 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-23 | 2024-04-19 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-22 | 2024-04-18 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-19 | 2024-04-17 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-18 | 2024-04-16 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-17 | 2024-04-15 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-16 | 2024-04-12 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-15 | 2024-04-11 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-12 | 2024-04-10 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-11 | 2024-04-09 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-10 | 2024-04-08 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-09 | 2024-04-05 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-08 | 2024-04-03 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-05 | 2024-04-02 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-03 | 2024-03-28 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-04-02 | 2024-03-27 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-28 | 2024-03-26 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-27 | 2024-03-25 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-26 | 2024-03-22 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-25 | 2024-03-21 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-22 | 2024-03-20 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-21 | 2024-03-19 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-20 | 2024-03-18 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-19 | 2024-03-15 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-18 | 2024-03-14 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-15 | 2024-03-13 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-14 | 2024-03-12 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-13 | 2024-03-11 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-12 | 2024-03-08 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-11 | 2024-03-07 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2024-03-08 | 2024-03-06 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2024-03-07 | 2024-03-05 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2024-03-06 | 2024-03-04 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-03-05 | 2024-03-01 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-03-01 | 2024-02-28 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-02-29 | 2024-02-27 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-02-28 | 2024-02-26 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-02-27 | 2024-02-23 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-02-26 | 2024-02-22 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-02-23 | 2024-02-21 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-02-22 | 2024-02-20 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-02-21 | 2024-02-19 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-02-20 | 2024-02-16 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2024-02-19 | 2024-02-15 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2024-02-16 | 2024-02-14 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2024-02-15 | 2024-02-09 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-01-26 | 2024-01-24 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-01-25 | 2024-01-23 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2024-01-24 | 2024-01-22 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-01-23 | 2024-01-19 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2024-01-22 | 2024-01-18 | 0.300 | 42,000 | +0 | 0.01% | 12,600 |
| 2024-01-19 | 2024-01-17 | 0.300 | 42,000 | +0 | 0.01% | 12,600 |
| 2024-01-18 | 2024-01-16 | 0.300 | 42,000 | +0 | 0.01% | 12,600 |
| 2024-01-17 | 2024-01-15 | 0.300 | 42,000 | +0 | 0.01% | 12,600 |
| 2024-01-16 | 2024-01-12 | 0.300 | 42,000 | +0 | 0.01% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.300 | 42,000 | +0 | 0.01% | 12,600 |
| 2024-01-12 | 2024-01-10 | 0.320 | 42,000 | +0 | 0.01% | 13,440 |
| 2024-01-11 | 2024-01-09 | 0.320 | 42,000 | +0 | 0.01% | 13,440 |
| 2024-01-10 | 2024-01-08 | 0.300 | 42,000 | +0 | 0.01% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 42,000 | +0 | 0.01% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2024-01-05 | 2024-01-03 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2024-01-04 | 2024-01-02 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2024-01-03 | 2023-12-29 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2024-01-02 | 2023-12-28 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2023-12-29 | 2023-12-27 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2023-12-28 | 2023-12-22 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2023-12-27 | 2023-12-21 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-12-22 | 2023-12-20 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-12-21 | 2023-12-19 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-12-20 | 2023-12-18 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-12-19 | 2023-12-15 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-12-18 | 2023-12-14 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2023-12-15 | 2023-12-13 | 0.320 | 42,000 | +0 | 0.01% | 13,440 |
| 2023-12-14 | 2023-12-12 | 0.320 | 42,000 | +0 | 0.01% | 13,440 |
| 2023-12-13 | 2023-12-11 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2023-12-12 | 2023-12-08 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2023-12-11 | 2023-12-07 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2023-12-08 | 2023-12-06 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2023-12-07 | 2023-12-05 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2023-12-06 | 2023-12-04 | 0.410 | 42,000 | +0 | 0.01% | 17,220 |
| 2023-12-05 | 2023-12-01 | 0.495 | 42,000 | +0 | 0.01% | 20,790 |
| 2023-12-04 | 2023-11-30 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2023-12-01 | 2023-11-29 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2023-11-30 | 2023-11-28 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2023-11-29 | 2023-11-27 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2023-11-28 | 2023-11-24 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2023-11-27 | 2023-11-23 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2023-11-24 | 2023-11-22 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2023-11-23 | 2023-11-21 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2023-11-22 | 2023-11-20 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2023-11-21 | 2023-11-17 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2023-11-20 | 2023-11-16 | 0.900 | 42,000 | +0 | 0.01% | 37,808 |
| 2023-11-17 | 2023-11-15 | 0.888 | 42,000 | +8,873 | 0.01% | 37,275 |
| 2023-11-16 | 2023-11-14 | 1.002 | 33,127 | +0 | 0.01% | 33,180 |
| 2023-11-15 | 2023-11-13 | 0.951 | 33,127 | +0 | 0.01% | 31,500 |
| 2023-11-14 | 2023-11-10 | 0.951 | 33,127 | +0 | 0.01% | 31,500 |
| 2023-11-13 | 2023-11-09 | 1.040 | 33,127 | +0 | 0.01% | 34,440 |
| 2023-11-10 | 2023-11-08 | 0.964 | 33,127 | +0 | 0.01% | 31,920 |
| 2023-11-09 | 2023-11-07 | 0.989 | 33,127 | +0 | 0.01% | 32,760 |
| 2023-11-08 | 2023-11-06 | 1.090 | 33,127 | +0 | 0.01% | 36,120 |
| 2023-11-07 | 2023-11-03 | 1.103 | 33,127 | +0 | 0.01% | 36,540 |
| 2023-11-06 | 2023-11-02 | 1.103 | 33,127 | +0 | 0.01% | 36,540 |
| 2023-11-03 | 2023-11-01 | 1.103 | 33,127 | +0 | 0.01% | 36,540 |
| 2023-11-02 | 2023-10-31 | 1.103 | 33,127 | +0 | 0.01% | 36,540 |
| 2023-11-01 | 2023-10-30 | 1.116 | 33,127 | +0 | 0.01% | 36,960 |
| 2023-10-31 | 2023-10-27 | 1.103 | 33,127 | +0 | 0.01% | 36,540 |
| 2023-10-30 | 2023-10-26 | 1.116 | 33,127 | +0 | 0.01% | 36,960 |
| 2023-10-27 | 2023-10-25 | 1.116 | 33,127 | +0 | 0.01% | 36,960 |
| 2023-10-26 | 2023-10-24 | 1.128 | 33,127 | +0 | 0.01% | 37,380 |
| 2023-10-25 | 2023-10-20 | 1.128 | 33,127 | +0 | 0.01% | 37,380 |
| 2023-10-24 | 2023-10-19 | 1.078 | 33,127 | +0 | 0.01% | 35,700 |
| 2023-10-20 | 2023-10-18 | 1.078 | 33,127 | +0 | 0.01% | 35,700 |
| 2023-10-19 | 2023-10-17 | 1.078 | 33,127 | +0 | 0.01% | 35,700 |
| 2023-10-18 | 2023-10-16 | 0.989 | 33,127 | +0 | 0.01% | 32,760 |
| 2023-10-17 | 2023-10-13 | 1.078 | 33,127 | +0 | 0.01% | 35,700 |
| 2023-10-16 | 2023-10-12 | 1.002 | 33,127 | +0 | 0.01% | 33,180 |
| 2023-10-13 | 2023-10-11 | 1.002 | 33,127 | +0 | 0.01% | 33,180 |
| 2023-10-12 | 2023-10-10 | 1.002 | 33,127 | +0 | 0.01% | 33,180 |
| 2023-10-11 | 2023-10-09 | 1.002 | 33,127 | +0 | 0.01% | 33,180 |
| 2023-10-10 | 2023-10-06 | 1.002 | 33,127 | +0 | 0.01% | 33,180 |
| 2023-10-09 | 2023-10-05 | 0.862 | 33,127 | +0 | 0.01% | 28,560 |
| 2023-10-06 | 2023-10-04 | 0.773 | 33,127 | +0 | 0.01% | 25,620 |
| 2023-10-05 | 2023-10-03 | 0.697 | 33,127 | +0 | 0.01% | 23,100 |
| 2023-10-04 | 2023-09-29 | 0.697 | 33,127 | +0 | 0.01% | 23,100 |
| 2023-10-03 | 2023-09-28 | 0.697 | 33,127 | +0 | 0.01% | 23,100 |
| 2023-09-29 | 2023-09-27 | 0.773 | 33,127 | +0 | 0.01% | 25,620 |
| 2023-09-28 | 2023-09-26 | 0.824 | 33,127 | +0 | 0.01% | 27,300 |
| 2023-09-27 | 2023-09-25 | 0.837 | 33,127 | +0 | 0.01% | 27,720 |
| 2023-09-26 | 2023-09-22 | 0.659 | 33,127 | +0 | 0.01% | 21,840 |
| 2023-09-25 | 2023-09-21 | 0.773 | 33,127 | +0 | 0.01% | 25,620 |
| 2023-09-22 | 2023-09-20 | 0.710 | 33,127 | +0 | 0.01% | 23,520 |
| 2023-09-21 | 2023-09-19 | 0.539 | 33,127 | +0 | 0.01% | 17,850 |
| 2023-09-20 | 2023-09-18 | 0.571 | 33,127 | +0 | 0.01% | 18,900 |
| 2023-09-19 | 2023-09-15 | 0.609 | 33,127 | +0 | 0.01% | 20,160 |
| 2023-09-18 | 2023-09-14 | 0.609 | 33,127 | +0 | 0.01% | 20,160 |
| 2023-09-15 | 2023-09-13 | 0.634 | 33,127 | +0 | 0.01% | 21,000 |
| 2023-09-14 | 2023-09-12 | 0.571 | 33,127 | +0 | 0.01% | 18,900 |
| 2023-09-13 | 2023-09-11 | 0.571 | 33,127 | +0 | 0.01% | 18,900 |
| 2023-09-12 | 2023-09-07 | 0.583 | 33,127 | +0 | 0.01% | 19,320 |
| 2023-09-11 | 2023-09-06 | 0.609 | 33,127 | +0 | 0.01% | 20,160 |
| 2023-09-07 | 2023-09-05 | 0.609 | 33,127 | +0 | 0.01% | 20,160 |
| 2023-09-06 | 2023-09-04 | 0.609 | 33,127 | +0 | 0.01% | 20,160 |
| 2023-09-05 | 2023-08-31 | 0.609 | 33,127 | +0 | 0.01% | 20,160 |
| 2023-09-04 | 2023-08-30 | 0.609 | 33,127 | +0 | 0.01% | 20,160 |
| 2023-08-31 | 2023-08-29 | 0.621 | 33,127 | +0 | 0.01% | 20,580 |
| 2023-08-30 | 2023-08-28 | 0.621 | 33,127 | +0 | 0.01% | 20,580 |
| 2023-08-29 | 2023-08-25 | 0.621 | 33,127 | +0 | 0.01% | 20,580 |
| 2023-08-28 | 2023-08-24 | 0.634 | 33,127 | +0 | 0.01% | 21,000 |
| 2023-08-25 | 2023-08-23 | 0.558 | 33,127 | +0 | 0.01% | 18,480 |
| 2023-08-24 | 2023-08-22 | 0.583 | 33,127 | +0 | 0.01% | 19,320 |
| 2023-08-23 | 2023-08-21 | 0.583 | 33,127 | +0 | 0.01% | 19,320 |
| 2023-08-22 | 2023-08-18 | 0.583 | 33,127 | +0 | 0.01% | 19,320 |
| 2023-08-21 | 2023-08-17 | 0.583 | 33,127 | +0 | 0.01% | 19,320 |
| 2023-08-18 | 2023-08-16 | 0.583 | 33,127 | +0 | 0.02% | 19,320 |
| 2023-08-17 | 2023-08-15 | 0.583 | 33,127 | +0 | 0.02% | 19,320 |
| 2023-08-16 | 2023-08-14 | 0.583 | 33,127 | +0 | 0.02% | 19,320 |
| 2023-08-15 | 2023-08-11 | 0.583 | 33,127 | +0 | 0.02% | 19,320 |
| 2023-08-14 | 2023-08-10 | 0.621 | 33,127 | +0 | 0.02% | 20,580 |
| 2023-08-11 | 2023-08-09 | 0.571 | 33,127 | +0 | 0.02% | 18,900 |
| 2023-08-10 | 2023-08-08 | 0.533 | 33,127 | +0 | 0.02% | 17,640 |
| 2023-08-09 | 2023-08-07 | 0.501 | 33,127 | +0 | 0.02% | 16,590 |
| 2023-08-08 | 2023-08-04 | 0.583 | 33,127 | +0 | 0.02% | 19,320 |
| 2023-08-07 | 2023-08-03 | 0.571 | 33,127 | +0 | 0.02% | 18,900 |
| 2023-08-04 | 2023-08-02 | 0.558 | 33,127 | +0 | 0.02% | 18,480 |
| 2023-08-03 | 2023-08-01 | 0.558 | 33,127 | +0 | 0.02% | 18,480 |
| 2023-08-02 | 2023-07-31 | 0.564 | 33,127 | +0 | 0.02% | 18,690 |
| 2023-08-01 | 2023-07-28 | 0.545 | 33,127 | +0 | 0.02% | 18,060 |
| 2023-07-31 | 2023-07-27 | 0.520 | 33,127 | +0 | 0.02% | 17,220 |
| 2023-07-28 | 2023-07-26 | 0.494 | 33,127 | +0 | 0.02% | 16,380 |
| 2023-07-27 | 2023-07-25 | 0.482 | 33,127 | +0 | 0.02% | 15,960 |
| 2023-07-26 | 2023-07-24 | 0.482 | 33,127 | +0 | 0.02% | 15,960 |
| 2023-07-25 | 2023-07-21 | 0.615 | 33,127 | +0 | 0.02% | 20,370 |
| 2023-07-24 | 2023-07-20 | 0.615 | 33,127 | +0 | 0.02% | 20,370 |
| 2023-07-21 | 2023-07-19 | 0.615 | 33,127 | +0 | 0.02% | 20,370 |
| 2023-07-20 | 2023-07-18 | 0.615 | 33,127 | +0 | 0.02% | 20,370 |
| 2023-07-19 | 2023-07-14 | 0.621 | 33,127 | +0 | 0.02% | 20,580 |
| 2023-07-18 | 2023-07-13 | 0.621 | 33,127 | +0 | 0.02% | 20,580 |
| 2023-07-14 | 2023-07-12 | 0.621 | 33,127 | +0 | 0.02% | 20,580 |
| 2023-07-13 | 2023-07-11 | 0.507 | 33,127 | +0 | 0.02% | 16,800 |
| 2023-07-12 | 2023-07-10 | 0.507 | 33,127 | +0 | 0.02% | 16,800 |
| 2023-07-11 | 2023-07-07 | 0.552 | 33,127 | +0 | 0.02% | 18,270 |
| 2023-07-10 | 2023-07-06 | 0.494 | 33,127 | +0 | 0.02% | 16,380 |
| 2023-07-07 | 2023-07-05 | 0.463 | 33,127 | +0 | 0.02% | 15,330 |
| 2023-07-06 | 2023-07-04 | 0.431 | 33,127 | +0 | 0.02% | 14,280 |
| 2023-07-05 | 2023-07-03 | 0.431 | 33,127 | +0 | 0.02% | 14,280 |
| 2023-07-04 | 2023-06-30 | 0.431 | 33,127 | +0 | 0.02% | 14,280 |
| 2023-07-03 | 2023-06-29 | 0.431 | 33,127 | +0 | 0.02% | 14,280 |
| 2023-06-30 | 2023-06-28 | 0.431 | 33,127 | +0 | 0.02% | 14,280 |
| 2023-06-29 | 2023-06-27 | 0.431 | 33,127 | +0 | 0.02% | 14,280 |
| 2023-06-28 | 2023-06-26 | 0.501 | 33,127 | +0 | 0.02% | 16,590 |
| 2023-06-27 | 2023-06-23 | 0.501 | 33,127 | +0 | 0.02% | 16,590 |
| 2023-06-26 | 2023-06-21 | 0.501 | 33,127 | +0 | 0.02% | 16,590 |
| 2023-06-23 | 2023-06-20 | 0.501 | 33,127 | +0 | 0.02% | 16,590 |
| 2023-06-21 | 2023-06-19 | 0.501 | 33,127 | +0 | 0.02% | 16,590 |
| 2023-06-20 | 2023-06-16 | 0.501 | 33,127 | +0 | 0.02% | 16,590 |
| 2023-06-19 | 2023-06-15 | 0.501 | 33,127 | +0 | 0.02% | 16,590 |
| 2023-06-16 | 2023-06-14 | 0.501 | 33,127 | +0 | 0.02% | 16,590 |
| 2023-06-15 | 2023-06-13 | 0.501 | 33,127 | +0 | 0.02% | 16,590 |
| 2023-06-14 | 2023-06-12 | 0.501 | 33,127 | +0 | 0.02% | 16,590 |
| 2023-06-13 | 2023-06-09 | 0.501 | 33,127 | +0 | 0.02% | 16,590 |
| 2023-06-12 | 2023-06-08 | 0.520 | 33,127 | +0 | 0.02% | 17,220 |
| 2023-06-09 | 2023-06-07 | 0.450 | 33,127 | +0 | 0.02% | 14,910 |
| 2023-06-08 | 2023-06-06 | 0.571 | 33,127 | +0 | 0.02% | 18,900 |
| 2023-06-07 | 2023-06-05 | 0.609 | 33,127 | +0 | 0.02% | 20,160 |
| 2023-06-06 | 2023-06-02 | 0.685 | 33,127 | +0 | 0.02% | 22,680 |
| 2023-06-05 | 2023-06-01 | 0.685 | 33,127 | +0 | 0.02% | 22,680 |
| 2023-06-02 | 2023-05-31 | 0.685 | 33,127 | +0 | 0.02% | 22,680 |
| 2023-06-01 | 2023-05-30 | 0.685 | 33,127 | +0 | 0.02% | 22,680 |
| 2023-05-31 | 2023-05-29 | 0.685 | 33,127 | +0 | 0.02% | 22,680 |
| 2023-05-30 | 2023-05-25 | 0.647 | 33,127 | +0 | 0.02% | 21,420 |
| 2023-05-29 | 2023-05-24 | 0.647 | 33,127 | +0 | 0.02% | 21,420 |
| 2023-05-25 | 2023-05-23 | 0.647 | 33,127 | +0 | 0.02% | 21,420 |
| 2023-05-24 | 2023-05-22 | 0.526 | 33,127 | +0 | 0.02% | 17,430 |
| 2023-05-23 | 2023-05-19 | 0.526 | 33,127 | +0 | 0.02% | 17,430 |
| 2023-05-22 | 2023-05-18 | 0.526 | 33,127 | +0 | 0.02% | 17,430 |
| 2023-05-19 | 2023-05-17 | 0.558 | 33,127 | +0 | 0.02% | 18,480 |
| 2023-05-18 | 2023-05-16 | 0.564 | 33,127 | +0 | 0.02% | 18,690 |
| 2023-05-17 | 2023-05-15 | 0.723 | 33,127 | +0 | 0.02% | 23,940 |
| 2023-05-16 | 2023-05-12 | 0.672 | 33,127 | +0 | 0.02% | 22,260 |
| 2023-05-15 | 2023-05-11 | 0.685 | 33,127 | +0 | 0.02% | 22,680 |
| 2023-05-12 | 2023-05-10 | 0.685 | 33,127 | +0 | 0.02% | 22,680 |
| 2023-05-11 | 2023-05-09 | 0.659 | 33,127 | +0 | 0.02% | 21,840 |
| 2023-05-10 | 2023-05-08 | 0.679 | 33,127 | +0 | 0.02% | 22,489 |
| 2023-05-09 | 2023-05-05 | 0.705 | 33,127 | +956 | 0.02% | 23,354 |
| 2023-05-08 | 2023-05-04 | 0.679 | 32,171 | +0 | 0.01% | 21,840 |
| 2023-05-05 | 2023-05-03 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2023-05-04 | 2023-05-02 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2023-05-03 | 2023-04-28 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2023-05-02 | 2023-04-27 | 0.666 | 32,171 | +0 | 0.01% | 21,420 |
| 2023-04-28 | 2023-04-26 | 0.627 | 32,171 | +0 | 0.01% | 20,160 |
| 2023-04-27 | 2023-04-25 | 0.627 | 32,171 | +0 | 0.01% | 20,160 |
| 2023-04-26 | 2023-04-24 | 0.627 | 32,171 | +0 | 0.01% | 20,160 |
| 2023-04-25 | 2023-04-21 | 0.627 | 32,171 | +0 | 0.01% | 20,160 |
| 2023-04-24 | 2023-04-20 | 0.627 | 32,171 | +0 | 0.01% | 20,160 |
| 2023-04-21 | 2023-04-19 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2023-04-20 | 2023-04-18 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2023-04-19 | 2023-04-17 | 0.607 | 32,171 | +0 | 0.01% | 19,530 |
| 2023-04-18 | 2023-04-14 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2023-04-17 | 2023-04-13 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2023-04-14 | 2023-04-12 | 0.535 | 32,171 | +0 | 0.01% | 17,220 |
| 2023-04-13 | 2023-04-11 | 0.646 | 32,171 | +0 | 0.01% | 20,790 |
| 2023-04-12 | 2023-04-06 | 0.574 | 32,171 | +0 | 0.01% | 18,480 |
| 2023-04-11 | 2023-04-04 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2023-04-06 | 2023-04-03 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2023-04-04 | 2023-03-31 | 0.405 | 32,171 | +0 | 0.01% | 13,020 |
| 2023-04-03 | 2023-03-30 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2023-03-31 | 2023-03-29 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2023-03-30 | 2023-03-28 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2023-03-29 | 2023-03-27 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2023-03-28 | 2023-03-24 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2023-03-27 | 2023-03-23 | 0.320 | 32,171 | +0 | 0.01% | 10,290 |
| 2023-03-24 | 2023-03-22 | 0.294 | 32,171 | +0 | 0.01% | 9,450 |
| 2023-03-23 | 2023-03-21 | 0.279 | 32,171 | +0 | 0.01% | 8,988 |
| 2023-03-22 | 2023-03-20 | 0.279 | 32,171 | +0 | 0.01% | 8,988 |
| 2023-03-21 | 2023-03-17 | 0.265 | 32,171 | +0 | 0.01% | 8,526 |
| 2023-03-20 | 2023-03-16 | 0.256 | 32,171 | +0 | 0.01% | 8,232 |
| 2023-03-17 | 2023-03-15 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-03-16 | 2023-03-14 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-03-15 | 2023-03-13 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-03-14 | 2023-03-10 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-03-13 | 2023-03-09 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-03-10 | 2023-03-08 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-03-09 | 2023-03-07 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-03-08 | 2023-03-06 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-03-07 | 2023-03-03 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-03-06 | 2023-03-02 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-03-03 | 2023-03-01 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-03-02 | 2023-02-28 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-03-01 | 2023-02-27 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-02-28 | 2023-02-24 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-02-27 | 2023-02-23 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-02-24 | 2023-02-22 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-02-23 | 2023-02-21 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-02-22 | 2023-02-20 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-02-21 | 2023-02-17 | 0.255 | 32,171 | +0 | 0.01% | 8,190 |
| 2023-02-20 | 2023-02-16 | 0.257 | 32,171 | +0 | 0.01% | 8,274 |
| 2023-02-17 | 2023-02-15 | 0.257 | 32,171 | +0 | 0.01% | 8,274 |
| 2023-02-16 | 2023-02-14 | 0.257 | 32,171 | +0 | 0.01% | 8,274 |
| 2023-02-15 | 2023-02-13 | 0.257 | 32,171 | +0 | 0.01% | 8,274 |
| 2023-02-14 | 2023-02-10 | 0.260 | 32,171 | +0 | 0.01% | 8,358 |
| 2023-02-13 | 2023-02-09 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-02-10 | 2023-02-08 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-02-08 | 2023-02-06 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-02-07 | 2023-02-03 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-02-06 | 2023-02-02 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-02-03 | 2023-02-01 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-02-02 | 2023-01-31 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-02-01 | 2023-01-30 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-01-31 | 2023-01-27 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-01-30 | 2023-01-26 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-01-27 | 2023-01-20 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-01-26 | 2023-01-19 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-01-20 | 2023-01-18 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-01-19 | 2023-01-17 | 0.260 | 32,171 | +0 | 0.01% | 8,358 |
| 2023-01-18 | 2023-01-16 | 0.260 | 32,171 | +0 | 0.01% | 8,358 |
| 2023-01-17 | 2023-01-13 | 0.260 | 32,171 | +0 | 0.01% | 8,358 |
| 2023-01-16 | 2023-01-12 | 0.260 | 32,171 | +0 | 0.01% | 8,358 |
| 2023-01-13 | 2023-01-11 | 0.260 | 32,171 | +0 | 0.01% | 8,358 |
| 2023-01-12 | 2023-01-10 | 0.260 | 32,171 | +0 | 0.01% | 8,358 |
| 2023-01-11 | 2023-01-09 | 0.260 | 32,171 | +0 | 0.01% | 8,358 |
| 2023-01-10 | 2023-01-06 | 0.260 | 32,171 | +0 | 0.01% | 8,358 |
| 2023-01-09 | 2023-01-05 | 0.260 | 32,171 | +0 | 0.01% | 8,358 |
| 2023-01-06 | 2023-01-04 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-01-05 | 2023-01-03 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-01-04 | 2022-12-30 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2023-01-03 | 2022-12-29 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2022-12-30 | 2022-12-28 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2022-12-29 | 2022-12-23 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2022-12-28 | 2022-12-22 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2022-12-23 | 2022-12-21 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2022-12-22 | 2022-12-20 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2022-12-21 | 2022-12-19 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2022-12-20 | 2022-12-16 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2022-12-19 | 2022-12-15 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2022-12-16 | 2022-12-14 | 0.261 | 32,171 | +0 | 0.01% | 8,400 |
| 2022-12-15 | 2022-12-13 | 0.274 | 32,171 | +0 | 0.01% | 8,820 |
| 2022-12-14 | 2022-12-12 | 0.274 | 32,171 | +0 | 0.01% | 8,820 |
| 2022-12-13 | 2022-12-09 | 0.274 | 32,171 | +0 | 0.01% | 8,820 |
| 2022-12-12 | 2022-12-08 | 0.274 | 32,171 | +0 | 0.01% | 8,820 |
| 2022-12-09 | 2022-12-07 | 0.274 | 32,171 | +0 | 0.01% | 8,820 |
| 2022-12-08 | 2022-12-06 | 0.274 | 32,171 | +0 | 0.01% | 8,820 |
| 2022-12-07 | 2022-12-05 | 0.274 | 32,171 | +0 | 0.01% | 8,820 |
| 2022-12-06 | 2022-12-02 | 0.274 | 32,171 | +0 | 0.01% | 8,820 |
| 2022-12-05 | 2022-12-01 | 0.274 | 32,171 | +0 | 0.01% | 8,820 |
| 2022-12-02 | 2022-11-30 | 0.290 | 32,171 | +0 | 0.01% | 9,324 |
| 2022-12-01 | 2022-11-29 | 0.290 | 32,171 | +0 | 0.01% | 9,324 |
| 2022-11-30 | 2022-11-28 | 0.290 | 32,171 | +0 | 0.01% | 9,324 |
| 2022-11-29 | 2022-11-25 | 0.290 | 32,171 | +0 | 0.01% | 9,324 |
| 2022-11-28 | 2022-11-24 | 0.290 | 32,171 | +0 | 0.01% | 9,324 |
| 2022-11-25 | 2022-11-23 | 0.290 | 32,171 | +0 | 0.01% | 9,324 |
| 2022-11-24 | 2022-11-22 | 0.290 | 32,171 | +0 | 0.01% | 9,324 |
| 2022-11-23 | 2022-11-21 | 0.290 | 32,171 | +0 | 0.01% | 9,324 |
| 2022-11-22 | 2022-11-18 | 0.290 | 32,171 | +0 | 0.01% | 9,324 |
| 2022-11-21 | 2022-11-17 | 0.290 | 32,171 | +0 | 0.01% | 9,324 |
| 2022-11-18 | 2022-11-16 | 0.290 | 32,171 | +0 | 0.01% | 9,324 |
| 2022-11-17 | 2022-11-15 | 0.266 | 32,171 | +0 | 0.01% | 8,568 |
| 2022-11-16 | 2022-11-14 | 0.290 | 32,171 | +0 | 0.01% | 9,324 |
| 2022-11-15 | 2022-11-11 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-11-14 | 2022-11-10 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-11-11 | 2022-11-09 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-11-10 | 2022-11-08 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-11-09 | 2022-11-07 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-11-08 | 2022-11-04 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-11-07 | 2022-11-03 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-11-04 | 2022-11-02 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-11-03 | 2022-11-01 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-11-02 | 2022-10-31 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-11-01 | 2022-10-28 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-31 | 2022-10-27 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-28 | 2022-10-26 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-27 | 2022-10-25 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-26 | 2022-10-24 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-25 | 2022-10-21 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-24 | 2022-10-20 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-21 | 2022-10-19 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-20 | 2022-10-18 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-19 | 2022-10-17 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-18 | 2022-10-14 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-17 | 2022-10-13 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-14 | 2022-10-12 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-13 | 2022-10-11 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-12 | 2022-10-10 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-11 | 2022-10-07 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-10 | 2022-10-06 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-07 | 2022-10-05 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-06 | 2022-10-03 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-05 | 2022-09-30 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-10-03 | 2022-09-29 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-09-30 | 2022-09-28 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-09-29 | 2022-09-27 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-09-28 | 2022-09-26 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-09-27 | 2022-09-23 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-09-26 | 2022-09-22 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-09-23 | 2022-09-21 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-09-22 | 2022-09-20 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-09-21 | 2022-09-19 | 0.315 | 32,171 | +0 | 0.01% | 10,122 |
| 2022-09-20 | 2022-09-16 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-09-19 | 2022-09-15 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-09-16 | 2022-09-14 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-09-15 | 2022-09-13 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-09-14 | 2022-09-09 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-09-13 | 2022-09-08 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-09-09 | 2022-09-07 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-09-08 | 2022-09-06 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-09-07 | 2022-09-05 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-09-06 | 2022-09-02 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-09-05 | 2022-09-01 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-09-02 | 2022-08-31 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-09-01 | 2022-08-30 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-31 | 2022-08-29 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-30 | 2022-08-26 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-29 | 2022-08-25 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-26 | 2022-08-24 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-25 | 2022-08-23 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-24 | 2022-08-22 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-23 | 2022-08-19 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-22 | 2022-08-18 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-19 | 2022-08-17 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-18 | 2022-08-16 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-17 | 2022-08-15 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-16 | 2022-08-12 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-15 | 2022-08-11 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-12 | 2022-08-10 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-11 | 2022-08-09 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-10 | 2022-08-08 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-09 | 2022-08-05 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-08 | 2022-08-04 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-05 | 2022-08-03 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-04 | 2022-08-02 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-03 | 2022-08-01 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-02 | 2022-07-29 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-08-01 | 2022-07-28 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-07-29 | 2022-07-27 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-07-28 | 2022-07-26 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-07-27 | 2022-07-25 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2022-07-26 | 2022-07-22 | 0.312 | 32,171 | +0 | 0.01% | 10,038 |
| 2022-07-25 | 2022-07-21 | 0.287 | 32,171 | +0 | 0.01% | 9,240 |
| 2022-07-22 | 2022-07-20 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2022-07-21 | 2022-07-19 | 0.312 | 32,171 | +0 | 0.01% | 10,038 |
| 2022-07-20 | 2022-07-18 | 0.281 | 32,171 | +0 | 0.01% | 9,030 |
| 2022-07-19 | 2022-07-15 | 0.281 | 32,171 | +0 | 0.01% | 9,030 |
| 2022-07-18 | 2022-07-14 | 0.281 | 32,171 | +0 | 0.01% | 9,030 |
| 2022-07-15 | 2022-07-13 | 0.281 | 32,171 | +0 | 0.01% | 9,030 |
| 2022-07-14 | 2022-07-12 | 0.281 | 32,171 | +0 | 0.01% | 9,030 |
| 2022-07-13 | 2022-07-11 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2022-07-12 | 2022-07-08 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2022-07-11 | 2022-07-07 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2022-07-08 | 2022-07-06 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-07-07 | 2022-07-05 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-07-06 | 2022-07-04 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-07-05 | 2022-06-30 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-07-04 | 2022-06-29 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-06-30 | 2022-06-28 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-06-29 | 2022-06-27 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-06-28 | 2022-06-24 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-06-27 | 2022-06-23 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-06-24 | 2022-06-22 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-06-23 | 2022-06-21 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-06-22 | 2022-06-20 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-06-21 | 2022-06-17 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-06-20 | 2022-06-16 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-06-17 | 2022-06-15 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-06-16 | 2022-06-14 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-06-15 | 2022-06-13 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-06-14 | 2022-06-10 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2022-06-13 | 2022-06-09 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2022-06-10 | 2022-06-08 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2022-06-09 | 2022-06-07 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2022-06-08 | 2022-06-06 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2022-06-07 | 2022-06-02 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2022-06-06 | 2022-06-01 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2022-06-02 | 2022-05-31 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2022-06-01 | 2022-05-30 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2022-05-31 | 2022-05-27 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2022-05-30 | 2022-05-26 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-05-27 | 2022-05-25 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-05-26 | 2022-05-24 | 0.302 | 32,171 | +0 | 0.01% | 9,702 |
| 2022-05-25 | 2022-05-23 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-24 | 2022-05-20 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-23 | 2022-05-19 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-20 | 2022-05-18 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-19 | 2022-05-17 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-18 | 2022-05-16 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-17 | 2022-05-13 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-16 | 2022-05-12 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-13 | 2022-05-11 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-12 | 2022-05-10 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-11 | 2022-05-06 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-10 | 2022-05-05 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-06 | 2022-05-04 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-05 | 2022-05-03 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-04 | 2022-04-29 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-05-03 | 2022-04-28 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-04-29 | 2022-04-27 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-04-28 | 2022-04-26 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-04-27 | 2022-04-25 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-04-26 | 2022-04-22 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-04-25 | 2022-04-21 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-04-22 | 2022-04-20 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-04-21 | 2022-04-19 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2022-04-20 | 2022-04-14 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2022-04-19 | 2022-04-13 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2022-04-14 | 2022-04-12 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2022-04-13 | 2022-04-11 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2022-04-12 | 2022-04-08 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2022-04-11 | 2022-04-07 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2022-04-08 | 2022-04-06 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2022-04-07 | 2022-04-04 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2022-04-06 | 2022-04-01 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2022-04-04 | 2022-03-31 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2022-04-01 | 2022-03-30 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2022-03-31 | 2022-03-29 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2022-03-30 | 2022-03-28 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2022-03-29 | 2022-03-25 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2022-03-28 | 2022-03-24 | 0.308 | 32,171 | +0 | 0.01% | 9,912 |
| 2022-03-25 | 2022-03-23 | 0.308 | 32,171 | +0 | 0.01% | 9,912 |
| 2022-03-24 | 2022-03-22 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-23 | 2022-03-21 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-22 | 2022-03-18 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-21 | 2022-03-17 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-18 | 2022-03-16 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-17 | 2022-03-15 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-16 | 2022-03-14 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-15 | 2022-03-11 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-14 | 2022-03-10 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-11 | 2022-03-09 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-10 | 2022-03-08 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-09 | 2022-03-07 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-08 | 2022-03-04 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-07 | 2022-03-03 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-04 | 2022-03-02 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-03 | 2022-03-01 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-02 | 2022-02-28 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-03-01 | 2022-02-25 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2022-02-28 | 2022-02-24 | 0.405 | 32,171 | +0 | 0.01% | 13,020 |
| 2022-02-25 | 2022-02-23 | 0.405 | 32,171 | +0 | 0.01% | 13,020 |
| 2022-02-24 | 2022-02-22 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2022-02-23 | 2022-02-21 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2022-02-22 | 2022-02-18 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2022-02-21 | 2022-02-17 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2022-02-18 | 2022-02-16 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2022-02-17 | 2022-02-15 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2022-02-16 | 2022-02-14 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2022-02-15 | 2022-02-11 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2022-02-14 | 2022-02-10 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2022-02-11 | 2022-02-09 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2022-02-10 | 2022-02-08 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2022-02-09 | 2022-02-07 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2022-02-08 | 2022-02-04 | 0.346 | 32,171 | +0 | 0.01% | 11,130 |
| 2022-02-07 | 2022-01-31 | 0.346 | 32,171 | +0 | 0.01% | 11,130 |
| 2022-02-04 | 2022-01-27 | 0.346 | 32,171 | +0 | 0.01% | 11,130 |
| 2022-01-28 | 2022-01-26 | 0.346 | 32,171 | +0 | 0.01% | 11,130 |
| 2022-01-27 | 2022-01-25 | 0.346 | 32,171 | +0 | 0.01% | 11,130 |
| 2022-01-26 | 2022-01-24 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2022-01-25 | 2022-01-21 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2022-01-24 | 2022-01-20 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2022-01-21 | 2022-01-19 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2022-01-20 | 2022-01-18 | 0.450 | 32,171 | +0 | 0.01% | 14,490 |
| 2022-01-19 | 2022-01-17 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2022-01-18 | 2022-01-14 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2022-01-17 | 2022-01-13 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2022-01-14 | 2022-01-12 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2022-01-13 | 2022-01-11 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2022-01-12 | 2022-01-10 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2022-01-11 | 2022-01-07 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2022-01-10 | 2022-01-06 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2022-01-07 | 2022-01-05 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2022-01-06 | 2022-01-04 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2022-01-05 | 2022-01-03 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2022-01-04 | 2021-12-31 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2022-01-03 | 2021-12-29 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2021-12-30 | 2021-12-28 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2021-12-29 | 2021-12-24 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-12-28 | 2021-12-22 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2021-12-23 | 2021-12-21 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2021-12-22 | 2021-12-20 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2021-12-21 | 2021-12-17 | 0.405 | 32,171 | +0 | 0.01% | 13,020 |
| 2021-12-20 | 2021-12-16 | 0.405 | 32,171 | +0 | 0.01% | 13,020 |
| 2021-12-17 | 2021-12-15 | 0.405 | 32,171 | +0 | 0.01% | 13,020 |
| 2021-12-16 | 2021-12-14 | 0.431 | 32,171 | +0 | 0.01% | 13,860 |
| 2021-12-15 | 2021-12-13 | 0.437 | 32,171 | +0 | 0.01% | 14,070 |
| 2021-12-14 | 2021-12-10 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-12-13 | 2021-12-09 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-12-10 | 2021-12-08 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-12-09 | 2021-12-07 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-12-08 | 2021-12-06 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-12-07 | 2021-12-03 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-12-06 | 2021-12-02 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-12-03 | 2021-12-01 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-12-02 | 2021-11-30 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-12-01 | 2021-11-29 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-11-30 | 2021-11-26 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-11-29 | 2021-11-25 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-11-26 | 2021-11-24 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-11-25 | 2021-11-23 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-11-24 | 2021-11-22 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-11-23 | 2021-11-19 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-11-22 | 2021-11-18 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-11-19 | 2021-11-17 | 0.322 | 32,171 | +0 | 0.01% | 10,374 |
| 2021-11-18 | 2021-11-16 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-11-17 | 2021-11-15 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-11-16 | 2021-11-12 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-11-15 | 2021-11-11 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-11-12 | 2021-11-10 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-11-11 | 2021-11-09 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-11-10 | 2021-11-08 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-11-09 | 2021-11-05 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-11-08 | 2021-11-04 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-11-05 | 2021-11-03 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-11-04 | 2021-11-02 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-11-03 | 2021-11-01 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-11-02 | 2021-10-29 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-11-01 | 2021-10-28 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-10-29 | 2021-10-27 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-10-28 | 2021-10-26 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-10-27 | 2021-10-25 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-10-26 | 2021-10-22 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-10-25 | 2021-10-21 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-10-22 | 2021-10-20 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-10-21 | 2021-10-19 | 0.291 | 32,171 | +0 | 0.01% | 9,366 |
| 2021-10-20 | 2021-10-18 | 0.291 | 32,171 | +0 | 0.01% | 9,366 |
| 2021-10-19 | 2021-10-15 | 0.291 | 32,171 | +0 | 0.01% | 9,366 |
| 2021-10-18 | 2021-10-12 | 0.289 | 32,171 | +0 | 0.01% | 9,282 |
| 2021-10-15 | 2021-10-11 | 0.286 | 32,171 | +0 | 0.01% | 9,198 |
| 2021-10-12 | 2021-10-08 | 0.286 | 32,171 | +0 | 0.01% | 9,198 |
| 2021-10-11 | 2021-10-07 | 0.294 | 32,171 | +0 | 0.01% | 9,450 |
| 2021-10-08 | 2021-10-06 | 0.302 | 32,171 | +0 | 0.01% | 9,702 |
| 2021-10-07 | 2021-10-05 | 0.302 | 32,171 | +0 | 0.01% | 9,702 |
| 2021-10-06 | 2021-10-04 | 0.302 | 32,171 | +0 | 0.01% | 9,702 |
| 2021-10-05 | 2021-09-30 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-10-04 | 2021-09-29 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-09-30 | 2021-09-28 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-09-29 | 2021-09-27 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-09-28 | 2021-09-24 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-09-27 | 2021-09-23 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-24 | 2021-09-21 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-23 | 2021-09-20 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-21 | 2021-09-17 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-20 | 2021-09-16 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-17 | 2021-09-15 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-16 | 2021-09-14 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-15 | 2021-09-13 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-14 | 2021-09-10 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-13 | 2021-09-09 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-10 | 2021-09-08 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-09 | 2021-09-07 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-08 | 2021-09-06 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-07 | 2021-09-03 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-06 | 2021-09-02 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-03 | 2021-09-01 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-02 | 2021-08-31 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-09-01 | 2021-08-30 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-31 | 2021-08-27 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-30 | 2021-08-26 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-27 | 2021-08-25 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-26 | 2021-08-24 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-25 | 2021-08-23 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-24 | 2021-08-20 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-23 | 2021-08-19 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-20 | 2021-08-18 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-19 | 2021-08-17 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-18 | 2021-08-16 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-17 | 2021-08-13 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-16 | 2021-08-12 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-13 | 2021-08-11 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-12 | 2021-08-10 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-11 | 2021-08-09 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-10 | 2021-08-06 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-09 | 2021-08-05 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-08-06 | 2021-08-04 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-08-05 | 2021-08-03 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2021-08-04 | 2021-08-02 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2021-08-03 | 2021-07-30 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2021-08-02 | 2021-07-29 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2021-07-30 | 2021-07-28 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2021-07-29 | 2021-07-27 | 0.268 | 32,171 | +0 | 0.01% | 8,610 |
| 2021-07-28 | 2021-07-26 | 0.294 | 32,171 | +0 | 0.01% | 9,450 |
| 2021-07-27 | 2021-07-23 | 0.294 | 32,171 | +0 | 0.01% | 9,450 |
| 2021-07-26 | 2021-07-22 | 0.294 | 32,171 | +0 | 0.01% | 9,450 |
| 2021-07-23 | 2021-07-21 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-22 | 2021-07-20 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-21 | 2021-07-19 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-20 | 2021-07-16 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-19 | 2021-07-15 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-16 | 2021-07-14 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-15 | 2021-07-13 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-14 | 2021-07-12 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-13 | 2021-07-09 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-12 | 2021-07-08 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-09 | 2021-07-07 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-08 | 2021-07-06 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-07 | 2021-07-05 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-06 | 2021-07-02 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-05 | 2021-06-30 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-07-02 | 2021-06-29 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-06-30 | 2021-06-28 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-06-29 | 2021-06-25 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-06-28 | 2021-06-24 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2021-06-25 | 2021-06-23 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2021-06-24 | 2021-06-22 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2021-06-23 | 2021-06-21 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2021-06-22 | 2021-06-18 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2021-06-21 | 2021-06-17 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2021-06-18 | 2021-06-16 | 0.385 | 32,171 | +0 | 0.01% | 12,390 |
| 2021-06-17 | 2021-06-15 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-06-16 | 2021-06-11 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-06-15 | 2021-06-10 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-06-11 | 2021-06-09 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-06-10 | 2021-06-08 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2021-06-09 | 2021-06-07 | 0.322 | 32,171 | +0 | 0.01% | 10,374 |
| 2021-06-08 | 2021-06-04 | 0.322 | 32,171 | +0 | 0.01% | 10,374 |
| 2021-06-07 | 2021-06-03 | 0.324 | 32,171 | +0 | 0.01% | 10,416 |
| 2021-06-04 | 2021-06-02 | 0.324 | 32,171 | +0 | 0.01% | 10,416 |
| 2021-06-03 | 2021-06-01 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-06-02 | 2021-05-31 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-06-01 | 2021-05-28 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-05-31 | 2021-05-27 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-05-28 | 2021-05-26 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-05-27 | 2021-05-25 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-05-26 | 2021-05-24 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2021-05-25 | 2021-05-21 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2021-05-24 | 2021-05-20 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2021-05-21 | 2021-05-18 | 0.359 | 32,171 | +0 | 0.01% | 11,550 |
| 2021-05-20 | 2021-05-17 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-05-18 | 2021-05-14 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-05-17 | 2021-05-13 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-05-14 | 2021-05-12 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2021-05-13 | 2021-05-11 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-05-12 | 2021-05-10 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-05-11 | 2021-05-07 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-05-10 | 2021-05-06 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-05-07 | 2021-05-05 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-05-06 | 2021-05-04 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-05-05 | 2021-05-03 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-05-04 | 2021-04-30 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-05-03 | 2021-04-29 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-30 | 2021-04-28 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-29 | 2021-04-27 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-28 | 2021-04-26 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-27 | 2021-04-23 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-26 | 2021-04-22 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-23 | 2021-04-21 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-22 | 2021-04-20 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-21 | 2021-04-19 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-20 | 2021-04-16 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-19 | 2021-04-15 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-16 | 2021-04-14 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-15 | 2021-04-13 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-14 | 2021-04-12 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-13 | 2021-04-09 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-12 | 2021-04-08 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-09 | 2021-04-07 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-08 | 2021-04-01 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-07 | 2021-03-31 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-04-01 | 2021-03-30 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-31 | 2021-03-29 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-30 | 2021-03-26 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-29 | 2021-03-25 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-26 | 2021-03-24 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-25 | 2021-03-23 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-24 | 2021-03-22 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-23 | 2021-03-19 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-22 | 2021-03-18 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-19 | 2021-03-17 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-18 | 2021-03-16 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-17 | 2021-03-15 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-16 | 2021-03-12 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-15 | 2021-03-11 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-12 | 2021-03-10 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-11 | 2021-03-09 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-10 | 2021-03-08 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2021-03-09 | 2021-03-05 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-03-08 | 2021-03-04 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-03-05 | 2021-03-03 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-03-04 | 2021-03-02 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-03-03 | 2021-03-01 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-03-02 | 2021-02-26 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-03-01 | 2021-02-25 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2021-02-26 | 2021-02-24 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2021-02-25 | 2021-02-23 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2021-02-24 | 2021-02-22 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2021-02-23 | 2021-02-19 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2021-02-22 | 2021-02-18 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2021-02-19 | 2021-02-17 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2021-02-18 | 2021-02-16 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2021-02-17 | 2021-02-11 | 0.320 | 32,171 | +0 | 0.01% | 10,290 |
| 2021-02-16 | 2021-02-09 | 0.320 | 32,171 | +0 | 0.01% | 10,290 |
| 2021-02-10 | 2021-02-08 | 0.320 | 32,171 | +0 | 0.01% | 10,290 |
| 2021-02-09 | 2021-02-05 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-02-08 | 2021-02-04 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-02-05 | 2021-02-03 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-02-04 | 2021-02-02 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-02-03 | 2021-02-01 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-02-02 | 2021-01-29 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-02-01 | 2021-01-28 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-01-29 | 2021-01-27 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-01-28 | 2021-01-26 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-01-27 | 2021-01-25 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-01-26 | 2021-01-22 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-01-25 | 2021-01-21 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-01-22 | 2021-01-20 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-01-21 | 2021-01-19 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-01-20 | 2021-01-18 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2021-01-19 | 2021-01-15 | 0.431 | 32,171 | +0 | 0.01% | 13,860 |
| 2021-01-18 | 2021-01-14 | 0.431 | 32,171 | +0 | 0.01% | 13,860 |
| 2021-01-15 | 2021-01-13 | 0.431 | 32,171 | +0 | 0.01% | 13,860 |
| 2021-01-14 | 2021-01-12 | 0.431 | 32,171 | +0 | 0.01% | 13,860 |
| 2021-01-13 | 2021-01-11 | 0.431 | 32,171 | +0 | 0.01% | 13,860 |
| 2021-01-12 | 2021-01-08 | 0.431 | 32,171 | +0 | 0.01% | 13,860 |
| 2021-01-11 | 2021-01-07 | 0.431 | 32,171 | +0 | 0.01% | 13,860 |
| 2021-01-08 | 2021-01-06 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2021-01-07 | 2021-01-05 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2021-01-06 | 2021-01-04 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2021-01-05 | 2020-12-31 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2021-01-04 | 2020-12-29 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2020-12-30 | 2020-12-28 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2020-12-29 | 2020-12-24 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2020-12-28 | 2020-12-22 | 0.424 | 32,171 | +0 | 0.01% | 13,650 |
| 2020-12-23 | 2020-12-21 | 0.359 | 32,171 | +0 | 0.01% | 11,550 |
| 2020-12-22 | 2020-12-18 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-12-21 | 2020-12-17 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-12-18 | 2020-12-16 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-12-17 | 2020-12-15 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-12-16 | 2020-12-14 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-12-15 | 2020-12-11 | 0.385 | 32,171 | +0 | 0.01% | 12,390 |
| 2020-12-14 | 2020-12-10 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2020-12-11 | 2020-12-09 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2020-12-10 | 2020-12-08 | 0.431 | 32,171 | +0 | 0.01% | 13,860 |
| 2020-12-09 | 2020-12-07 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2020-12-08 | 2020-12-04 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2020-12-07 | 2020-12-03 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2020-12-04 | 2020-12-02 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2020-12-03 | 2020-12-01 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2020-12-02 | 2020-11-30 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2020-12-01 | 2020-11-27 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2020-11-30 | 2020-11-26 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-11-27 | 2020-11-25 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-11-26 | 2020-11-24 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-11-25 | 2020-11-23 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-24 | 2020-11-20 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-23 | 2020-11-19 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-20 | 2020-11-18 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-19 | 2020-11-17 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-18 | 2020-11-16 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-17 | 2020-11-13 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-16 | 2020-11-12 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-13 | 2020-11-11 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-12 | 2020-11-10 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-11 | 2020-11-09 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-10 | 2020-11-06 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-09 | 2020-11-05 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-06 | 2020-11-04 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-05 | 2020-11-03 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-04 | 2020-11-02 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-11-03 | 2020-10-30 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-11-02 | 2020-10-29 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-10-30 | 2020-10-28 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-10-29 | 2020-10-27 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-10-28 | 2020-10-23 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-10-27 | 2020-10-22 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2020-10-23 | 2020-10-21 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2020-10-22 | 2020-10-20 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2020-10-21 | 2020-10-19 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2020-10-20 | 2020-10-16 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2020-10-19 | 2020-10-15 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2020-10-16 | 2020-10-14 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2020-10-15 | 2020-10-12 | 0.372 | 32,171 | +0 | 0.01% | 11,970 |
| 2020-10-14 | 2020-10-09 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2020-10-12 | 2020-10-08 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2020-10-09 | 2020-10-07 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2020-10-08 | 2020-10-06 | 0.300 | 32,171 | +0 | 0.01% | 9,660 |
| 2020-10-07 | 2020-10-05 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2020-10-06 | 2020-09-30 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2020-10-05 | 2020-09-29 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-30 | 2020-09-28 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-29 | 2020-09-25 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-28 | 2020-09-24 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-25 | 2020-09-23 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-24 | 2020-09-22 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-23 | 2020-09-21 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-22 | 2020-09-18 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-21 | 2020-09-17 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-18 | 2020-09-16 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-17 | 2020-09-15 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-16 | 2020-09-14 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-15 | 2020-09-11 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-14 | 2020-09-10 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-11 | 2020-09-09 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-10 | 2020-09-08 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-09 | 2020-09-07 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-08 | 2020-09-04 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-07 | 2020-09-03 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-04 | 2020-09-02 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-03 | 2020-09-01 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-02 | 2020-08-31 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-09-01 | 2020-08-28 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-08-31 | 2020-08-27 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-08-28 | 2020-08-26 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-08-27 | 2020-08-25 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-08-26 | 2020-08-24 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-08-25 | 2020-08-21 | 0.313 | 32,171 | +0 | 0.01% | 10,080 |
| 2020-08-24 | 2020-08-20 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2020-08-21 | 2020-08-19 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2020-08-20 | 2020-08-18 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2020-08-19 | 2020-08-17 | 0.333 | 32,171 | +0 | 0.01% | 10,710 |
| 2020-08-18 | 2020-08-14 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2020-08-17 | 2020-08-13 | 0.405 | 32,171 | +0 | 0.01% | 13,020 |
| 2020-08-14 | 2020-08-12 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-08-13 | 2020-08-11 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-08-12 | 2020-08-10 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-08-11 | 2020-08-07 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-08-10 | 2020-08-06 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-08-07 | 2020-08-05 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2020-08-06 | 2020-08-04 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2020-08-05 | 2020-08-03 | 0.450 | 32,171 | +0 | 0.01% | 14,490 |
| 2020-08-04 | 2020-07-31 | 0.450 | 32,171 | +0 | 0.01% | 14,490 |
| 2020-08-03 | 2020-07-30 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-07-31 | 2020-07-29 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-07-30 | 2020-07-28 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-07-29 | 2020-07-27 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-07-28 | 2020-07-24 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-07-27 | 2020-07-23 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-07-24 | 2020-07-22 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-07-23 | 2020-07-21 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-07-22 | 2020-07-20 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-07-21 | 2020-07-17 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-07-20 | 2020-07-16 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-07-17 | 2020-07-15 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-07-16 | 2020-07-14 | 0.405 | 32,171 | +0 | 0.01% | 13,020 |
| 2020-07-15 | 2020-07-13 | 0.405 | 32,171 | +0 | 0.01% | 13,020 |
| 2020-07-14 | 2020-07-10 | 0.339 | 32,171 | +0 | 0.01% | 10,920 |
| 2020-07-13 | 2020-07-09 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2020-07-10 | 2020-07-08 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2020-07-09 | 2020-07-07 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2020-07-08 | 2020-07-06 | 0.379 | 32,171 | +0 | 0.01% | 12,180 |
| 2020-07-07 | 2020-07-03 | 0.463 | 32,171 | +0 | 0.01% | 14,910 |
| 2020-07-06 | 2020-07-02 | 0.463 | 32,171 | +0 | 0.01% | 14,910 |
| 2020-07-03 | 2020-06-30 | 0.646 | 32,171 | +0 | 0.01% | 20,790 |
| 2020-07-02 | 2020-06-29 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2020-06-30 | 2020-06-26 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-06-29 | 2020-06-24 | 0.627 | 32,171 | +0 | 0.01% | 20,160 |
| 2020-06-26 | 2020-06-23 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-06-24 | 2020-06-22 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-06-23 | 2020-06-19 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-06-22 | 2020-06-18 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-06-19 | 2020-06-17 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2020-06-18 | 2020-06-16 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2020-06-17 | 2020-06-15 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2020-06-16 | 2020-06-12 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2020-06-15 | 2020-06-11 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2020-06-12 | 2020-06-10 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2020-06-11 | 2020-06-09 | 0.366 | 32,171 | +0 | 0.01% | 11,760 |
| 2020-06-10 | 2020-06-08 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-06-09 | 2020-06-05 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2020-06-08 | 2020-06-04 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2020-06-05 | 2020-06-03 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2020-06-04 | 2020-06-02 | 0.392 | 32,171 | +0 | 0.01% | 12,600 |
| 2020-06-03 | 2020-06-01 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2020-06-02 | 2020-05-29 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2020-06-01 | 2020-05-28 | 0.326 | 32,171 | +0 | 0.01% | 10,500 |
| 2020-05-29 | 2020-05-27 | 0.352 | 32,171 | +0 | 0.01% | 11,340 |
| 2020-05-28 | 2020-05-26 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-05-27 | 2020-05-25 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2020-05-26 | 2020-05-22 | 0.450 | 32,171 | +0 | 0.01% | 14,490 |
| 2020-05-25 | 2020-05-21 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-05-22 | 2020-05-20 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-05-21 | 2020-05-19 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-05-20 | 2020-05-18 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-05-19 | 2020-05-15 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-05-18 | 2020-05-14 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-05-15 | 2020-05-13 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-05-14 | 2020-05-12 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-05-13 | 2020-05-11 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-05-12 | 2020-05-08 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-05-11 | 2020-05-07 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-05-08 | 2020-05-06 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-05-07 | 2020-05-05 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-05-06 | 2020-05-04 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-05-05 | 2020-04-29 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-05-04 | 2020-04-28 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-04-29 | 2020-04-27 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-04-28 | 2020-04-24 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-04-27 | 2020-04-23 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-04-24 | 2020-04-22 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-04-23 | 2020-04-21 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-04-22 | 2020-04-20 | 0.411 | 32,171 | +0 | 0.01% | 13,230 |
| 2020-04-21 | 2020-04-17 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-04-20 | 2020-04-16 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-04-17 | 2020-04-15 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-04-16 | 2020-04-14 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-04-15 | 2020-04-09 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-04-14 | 2020-04-08 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-04-09 | 2020-04-07 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-04-08 | 2020-04-06 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-04-07 | 2020-04-03 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-04-06 | 2020-04-02 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-04-03 | 2020-04-01 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-04-02 | 2020-03-31 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-04-01 | 2020-03-30 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-03-31 | 2020-03-27 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-03-30 | 2020-03-26 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-03-27 | 2020-03-25 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-03-26 | 2020-03-24 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-03-25 | 2020-03-23 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-03-24 | 2020-03-20 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-03-23 | 2020-03-19 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-03-20 | 2020-03-18 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-03-19 | 2020-03-17 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-03-18 | 2020-03-16 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-03-17 | 2020-03-13 | 0.418 | 32,171 | +0 | 0.01% | 13,440 |
| 2020-03-16 | 2020-03-12 | 0.509 | 32,171 | +0 | 0.01% | 16,380 |
| 2020-03-13 | 2020-03-11 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-03-12 | 2020-03-10 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-03-11 | 2020-03-09 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-03-10 | 2020-03-06 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-03-09 | 2020-03-05 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-03-06 | 2020-03-04 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-03-05 | 2020-03-03 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-03-04 | 2020-03-02 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-03-03 | 2020-02-28 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-03-02 | 2020-02-27 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-02-28 | 2020-02-26 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-02-27 | 2020-02-25 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-02-26 | 2020-02-24 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-02-25 | 2020-02-21 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-02-24 | 2020-02-20 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-02-21 | 2020-02-19 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2020-02-20 | 2020-02-18 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2020-02-19 | 2020-02-17 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2020-02-18 | 2020-02-14 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2020-02-17 | 2020-02-13 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2020-02-14 | 2020-02-12 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2020-02-13 | 2020-02-11 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2020-02-12 | 2020-02-10 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2020-02-11 | 2020-02-07 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2020-02-10 | 2020-02-06 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2020-02-07 | 2020-02-05 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2020-02-06 | 2020-02-04 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2020-02-05 | 2020-02-03 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2020-02-04 | 2020-01-31 | 0.542 | 32,171 | +0 | 0.01% | 17,430 |
| 2020-02-03 | 2020-01-30 | 0.548 | 32,171 | +0 | 0.01% | 17,640 |
| 2020-01-31 | 2020-01-29 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-01-30 | 2020-01-24 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-01-29 | 2020-01-22 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-01-23 | 2020-01-21 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-01-22 | 2020-01-20 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2020-01-21 | 2020-01-17 | 0.496 | 32,171 | +0 | 0.01% | 15,960 |
| 2020-01-20 | 2020-01-16 | 0.503 | 32,171 | +0 | 0.01% | 16,170 |
| 2020-01-17 | 2020-01-15 | 0.509 | 32,171 | +0 | 0.01% | 16,380 |
| 2020-01-16 | 2020-01-14 | 0.509 | 32,171 | +0 | 0.01% | 16,380 |
| 2020-01-15 | 2020-01-13 | 0.509 | 32,171 | +0 | 0.01% | 16,380 |
| 2020-01-14 | 2020-01-10 | 0.509 | 32,171 | +0 | 0.01% | 16,380 |
| 2020-01-13 | 2020-01-09 | 0.516 | 32,171 | +0 | 0.01% | 16,590 |
| 2020-01-10 | 2020-01-08 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-01-09 | 2020-01-07 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-01-08 | 2020-01-06 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-01-07 | 2020-01-03 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2020-01-06 | 2020-01-02 | 0.470 | 32,171 | +0 | 0.01% | 15,120 |
| 2020-01-03 | 2019-12-31 | 0.463 | 32,171 | +0 | 0.01% | 14,910 |
| 2020-01-02 | 2019-12-27 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2019-12-30 | 2019-12-24 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2019-12-27 | 2019-12-20 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2019-12-23 | 2019-12-19 | 0.483 | 32,171 | +0 | 0.01% | 15,540 |
| 2019-12-20 | 2019-12-18 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-12-19 | 2019-12-17 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-12-18 | 2019-12-16 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-12-17 | 2019-12-13 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-12-16 | 2019-12-12 | 0.535 | 32,171 | +0 | 0.01% | 17,220 |
| 2019-12-13 | 2019-12-11 | 0.535 | 32,171 | +0 | 0.01% | 17,220 |
| 2019-12-12 | 2019-12-10 | 0.535 | 32,171 | +0 | 0.01% | 17,220 |
| 2019-12-11 | 2019-12-09 | 0.561 | 32,171 | +0 | 0.01% | 18,060 |
| 2019-12-10 | 2019-12-06 | 0.561 | 32,171 | +0 | 0.01% | 18,060 |
| 2019-12-09 | 2019-12-05 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2019-12-06 | 2019-12-04 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2019-12-05 | 2019-12-03 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2019-12-04 | 2019-12-02 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2019-12-03 | 2019-11-29 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2019-12-02 | 2019-11-28 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-11-29 | 2019-11-27 | 0.614 | 32,171 | +0 | 0.01% | 19,740 |
| 2019-11-28 | 2019-11-26 | 0.614 | 32,171 | +0 | 0.01% | 19,740 |
| 2019-11-27 | 2019-11-25 | 0.496 | 32,171 | +0 | 0.01% | 15,960 |
| 2019-11-26 | 2019-11-22 | 0.496 | 32,171 | +0 | 0.01% | 15,960 |
| 2019-11-25 | 2019-11-21 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2019-11-22 | 2019-11-20 | 0.444 | 32,171 | +0 | 0.01% | 14,280 |
| 2019-11-21 | 2019-11-19 | 0.574 | 32,171 | +0 | 0.01% | 18,480 |
| 2019-11-20 | 2019-11-18 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-11-19 | 2019-11-15 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-11-18 | 2019-11-14 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-11-15 | 2019-11-13 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-11-14 | 2019-11-12 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-11-13 | 2019-11-11 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-11-12 | 2019-11-08 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-11-11 | 2019-11-07 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-11-08 | 2019-11-06 | 0.548 | 32,171 | +0 | 0.01% | 17,640 |
| 2019-11-07 | 2019-11-05 | 0.503 | 32,171 | +0 | 0.01% | 16,170 |
| 2019-11-06 | 2019-11-04 | 0.503 | 32,171 | +0 | 0.01% | 16,170 |
| 2019-11-05 | 2019-11-01 | 0.503 | 32,171 | +0 | 0.01% | 16,170 |
| 2019-11-04 | 2019-10-31 | 0.503 | 32,171 | +0 | 0.01% | 16,170 |
| 2019-11-01 | 2019-10-30 | 0.457 | 32,171 | +0 | 0.01% | 14,700 |
| 2019-10-31 | 2019-10-29 | 0.516 | 32,171 | +0 | 0.01% | 16,590 |
| 2019-10-30 | 2019-10-28 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2019-10-29 | 2019-10-25 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2019-10-28 | 2019-10-24 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2019-10-25 | 2019-10-23 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2019-10-24 | 2019-10-22 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2019-10-23 | 2019-10-21 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2019-10-22 | 2019-10-18 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2019-10-21 | 2019-10-17 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2019-10-18 | 2019-10-16 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2019-10-17 | 2019-10-15 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2019-10-16 | 2019-10-14 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2019-10-15 | 2019-10-11 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2019-10-14 | 2019-10-10 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2019-10-11 | 2019-10-09 | 0.633 | 32,171 | +0 | 0.01% | 20,370 |
| 2019-10-10 | 2019-10-08 | 0.640 | 32,171 | +0 | 0.01% | 20,580 |
| 2019-10-09 | 2019-10-04 | 0.640 | 32,171 | +0 | 0.01% | 20,580 |
| 2019-10-08 | 2019-10-03 | 0.640 | 32,171 | +0 | 0.01% | 20,580 |
| 2019-10-04 | 2019-10-02 | 0.640 | 32,171 | +0 | 0.01% | 20,580 |
| 2019-10-03 | 2019-09-30 | 0.640 | 32,171 | +0 | 0.01% | 20,580 |
| 2019-10-02 | 2019-09-27 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-09-30 | 2019-09-26 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-09-27 | 2019-09-25 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-09-26 | 2019-09-24 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-09-25 | 2019-09-23 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-09-24 | 2019-09-20 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-09-23 | 2019-09-19 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-09-20 | 2019-09-18 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-09-19 | 2019-09-17 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-09-18 | 2019-09-16 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-09-17 | 2019-09-13 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-09-16 | 2019-09-12 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-09-13 | 2019-09-11 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-09-12 | 2019-09-10 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-09-11 | 2019-09-09 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-09-10 | 2019-09-06 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-09-09 | 2019-09-05 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-09-06 | 2019-09-04 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-09-05 | 2019-09-03 | 0.601 | 32,171 | +0 | 0.01% | 19,320 |
| 2019-09-04 | 2019-09-02 | 0.614 | 32,171 | +0 | 0.01% | 19,740 |
| 2019-09-03 | 2019-08-30 | 0.614 | 32,171 | +0 | 0.01% | 19,740 |
| 2019-09-02 | 2019-08-29 | 0.620 | 32,171 | +0 | 0.01% | 19,950 |
| 2019-08-30 | 2019-08-28 | 0.620 | 32,171 | +0 | 0.01% | 19,950 |
| 2019-08-29 | 2019-08-27 | 0.620 | 32,171 | +0 | 0.01% | 19,950 |
| 2019-08-28 | 2019-08-26 | 0.620 | 32,171 | +0 | 0.01% | 19,950 |
| 2019-08-27 | 2019-08-23 | 0.620 | 32,171 | +0 | 0.01% | 19,950 |
| 2019-08-26 | 2019-08-22 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-08-23 | 2019-08-21 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-08-22 | 2019-08-20 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-08-21 | 2019-08-19 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-08-20 | 2019-08-16 | 0.666 | 32,171 | +0 | 0.01% | 21,420 |
| 2019-08-19 | 2019-08-15 | 0.666 | 32,171 | +0 | 0.01% | 21,420 |
| 2019-08-16 | 2019-08-14 | 0.666 | 32,171 | +0 | 0.01% | 21,420 |
| 2019-08-15 | 2019-08-13 | 0.666 | 32,171 | +0 | 0.01% | 21,420 |
| 2019-08-14 | 2019-08-12 | 0.666 | 32,171 | +0 | 0.01% | 21,420 |
| 2019-08-13 | 2019-08-09 | 0.666 | 32,171 | +0 | 0.01% | 21,420 |
| 2019-08-12 | 2019-08-08 | 0.666 | 32,171 | +0 | 0.01% | 21,420 |
| 2019-08-09 | 2019-08-07 | 0.666 | 32,171 | +0 | 0.01% | 21,420 |
| 2019-08-08 | 2019-08-06 | 0.666 | 32,171 | +0 | 0.01% | 21,420 |
| 2019-08-07 | 2019-08-05 | 0.666 | 32,171 | +0 | 0.01% | 21,420 |
| 2019-08-06 | 2019-08-02 | 0.666 | 32,171 | +0 | 0.01% | 21,420 |
| 2019-08-05 | 2019-08-01 | 0.666 | 32,171 | +0 | 0.01% | 21,420 |
| 2019-08-02 | 2019-07-31 | 0.666 | 32,171 | +0 | 0.01% | 21,420 |
| 2019-08-01 | 2019-07-30 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-07-31 | 2019-07-29 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-07-30 | 2019-07-26 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-07-29 | 2019-07-25 | 0.705 | 32,171 | +0 | 0.01% | 22,680 |
| 2019-07-26 | 2019-07-24 | 0.705 | 32,171 | +0 | 0.01% | 22,680 |
| 2019-07-25 | 2019-07-23 | 0.640 | 32,171 | +0 | 0.01% | 20,580 |
| 2019-07-24 | 2019-07-22 | 0.640 | 32,171 | +0 | 0.01% | 20,580 |
| 2019-07-23 | 2019-07-19 | 0.640 | 32,171 | +0 | 0.01% | 20,580 |
| 2019-07-22 | 2019-07-18 | 0.627 | 32,171 | +0 | 0.01% | 20,160 |
| 2019-07-19 | 2019-07-17 | 0.627 | 32,171 | +0 | 0.01% | 20,160 |
| 2019-07-18 | 2019-07-16 | 0.627 | 32,171 | +0 | 0.01% | 20,160 |
| 2019-07-17 | 2019-07-15 | 0.640 | 32,171 | +0 | 0.01% | 20,580 |
| 2019-07-16 | 2019-07-12 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-07-15 | 2019-07-11 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-07-12 | 2019-07-10 | 0.535 | 32,171 | +0 | 0.01% | 17,220 |
| 2019-07-11 | 2019-07-09 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2019-07-10 | 2019-07-08 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2019-07-09 | 2019-07-05 | 0.574 | 32,171 | +0 | 0.01% | 18,480 |
| 2019-07-08 | 2019-07-04 | 0.594 | 32,171 | +0 | 0.01% | 19,110 |
| 2019-07-05 | 2019-07-03 | 0.516 | 32,171 | +0 | 0.01% | 16,590 |
| 2019-07-04 | 2019-07-02 | 0.646 | 32,171 | +0 | 0.01% | 20,790 |
| 2019-07-03 | 2019-06-28 | 0.646 | 32,171 | +0 | 0.01% | 20,790 |
| 2019-07-02 | 2019-06-27 | 0.718 | 32,171 | +0 | 0.01% | 23,100 |
| 2019-06-28 | 2019-06-26 | 0.770 | 32,171 | +0 | 0.01% | 24,780 |
| 2019-06-27 | 2019-06-25 | 0.783 | 32,171 | +0 | 0.01% | 25,200 |
| 2019-06-26 | 2019-06-24 | 0.640 | 32,171 | +0 | 0.01% | 20,580 |
| 2019-06-25 | 2019-06-21 | 0.640 | 32,171 | +0 | 0.01% | 20,580 |
| 2019-06-24 | 2019-06-20 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-06-21 | 2019-06-19 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2019-06-20 | 2019-06-18 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2019-06-19 | 2019-06-17 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2019-06-18 | 2019-06-14 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2019-06-17 | 2019-06-13 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2019-06-14 | 2019-06-12 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2019-06-13 | 2019-06-11 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-06-12 | 2019-06-10 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2019-06-11 | 2019-06-06 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2019-06-10 | 2019-06-05 | 0.587 | 32,171 | +0 | 0.01% | 18,900 |
| 2019-06-06 | 2019-06-04 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2019-06-05 | 2019-06-03 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2019-06-04 | 2019-05-31 | 0.522 | 32,171 | +0 | 0.01% | 16,800 |
| 2019-06-03 | 2019-05-30 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-05-31 | 2019-05-29 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-05-30 | 2019-05-28 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2019-05-29 | 2019-05-27 | 0.548 | 32,171 | +0 | 0.01% | 17,640 |
| 2019-05-28 | 2019-05-24 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-27 | 2019-05-23 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-24 | 2019-05-22 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-23 | 2019-05-21 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-22 | 2019-05-20 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-21 | 2019-05-17 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-20 | 2019-05-16 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-17 | 2019-05-15 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-16 | 2019-05-14 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-15 | 2019-05-10 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-14 | 2019-05-09 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-10 | 2019-05-08 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-09 | 2019-05-07 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-08 | 2019-05-06 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-07 | 2019-05-03 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-06 | 2019-05-02 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-03 | 2019-04-30 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-05-02 | 2019-04-29 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2019-04-30 | 2019-04-26 | 0.640 | 32,171 | +0 | 0.01% | 20,580 |
| 2019-04-29 | 2019-04-25 | 0.640 | 32,171 | +0 | 0.01% | 20,580 |
| 2019-04-26 | 2019-04-24 | 0.640 | 32,171 | +0 | 0.01% | 20,580 |
| 2019-04-25 | 2019-04-23 | 0.718 | 32,171 | +0 | 0.01% | 23,100 |
| 2019-04-24 | 2019-04-18 | 0.718 | 32,171 | +0 | 0.01% | 23,100 |
| 2019-04-23 | 2019-04-17 | 0.718 | 32,171 | +0 | 0.01% | 23,100 |
| 2019-04-18 | 2019-04-16 | 0.718 | 32,171 | +0 | 0.01% | 23,100 |
| 2019-04-17 | 2019-04-15 | 0.718 | 32,171 | +0 | 0.01% | 23,100 |
| 2019-04-16 | 2019-04-12 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-04-15 | 2019-04-11 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-04-12 | 2019-04-10 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-04-11 | 2019-04-09 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-04-10 | 2019-04-08 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-04-09 | 2019-04-04 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-04-08 | 2019-04-03 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-04-04 | 2019-04-02 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-04-03 | 2019-04-01 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-04-02 | 2019-03-29 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-04-01 | 2019-03-28 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-03-29 | 2019-03-27 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-03-28 | 2019-03-26 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-03-27 | 2019-03-25 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-03-26 | 2019-03-22 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2019-03-25 | 2019-03-21 | 0.822 | 32,171 | +0 | 0.01% | 26,460 |
| 2019-03-22 | 2019-03-20 | 0.822 | 32,171 | +0 | 0.01% | 26,460 |
| 2019-03-21 | 2019-03-19 | 0.796 | 32,171 | +0 | 0.01% | 25,620 |
| 2019-03-20 | 2019-03-18 | 0.796 | 32,171 | +0 | 0.01% | 25,620 |
| 2019-03-19 | 2019-03-15 | 0.796 | 32,171 | +0 | 0.01% | 25,620 |
| 2019-03-18 | 2019-03-14 | 0.796 | 32,171 | +0 | 0.01% | 25,620 |
| 2019-03-15 | 2019-03-13 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-03-14 | 2019-03-12 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-03-13 | 2019-03-11 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-03-12 | 2019-03-08 | 0.822 | 32,171 | +0 | 0.01% | 26,460 |
| 2019-03-11 | 2019-03-07 | 0.822 | 32,171 | +0 | 0.01% | 26,460 |
| 2019-03-08 | 2019-03-06 | 0.783 | 32,171 | +0 | 0.01% | 25,200 |
| 2019-03-07 | 2019-03-05 | 0.809 | 32,171 | +0 | 0.01% | 26,040 |
| 2019-03-06 | 2019-03-04 | 0.809 | 32,171 | +0 | 0.01% | 26,040 |
| 2019-03-05 | 2019-03-01 | 0.822 | 32,171 | +0 | 0.01% | 26,460 |
| 2019-03-04 | 2019-02-28 | 0.822 | 32,171 | +0 | 0.01% | 26,460 |
| 2019-03-01 | 2019-02-27 | 0.822 | 32,171 | +0 | 0.01% | 26,460 |
| 2019-02-28 | 2019-02-26 | 0.822 | 32,171 | +0 | 0.01% | 26,460 |
| 2019-02-27 | 2019-02-25 | 0.822 | 32,171 | +0 | 0.01% | 26,460 |
| 2019-02-26 | 2019-02-22 | 0.822 | 32,171 | +0 | 0.01% | 26,460 |
| 2019-02-25 | 2019-02-21 | 0.822 | 32,171 | +0 | 0.01% | 26,460 |
| 2019-02-22 | 2019-02-20 | 0.822 | 32,171 | +0 | 0.01% | 26,460 |
| 2019-02-21 | 2019-02-19 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-02-20 | 2019-02-18 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-02-19 | 2019-02-15 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-02-18 | 2019-02-14 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-02-15 | 2019-02-13 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-02-14 | 2019-02-12 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-02-13 | 2019-02-11 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-02-12 | 2019-02-08 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-02-11 | 2019-02-04 | 0.783 | 32,171 | +0 | 0.01% | 25,200 |
| 2019-02-08 | 2019-01-31 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-02-01 | 2019-01-30 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-01-31 | 2019-01-29 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-01-30 | 2019-01-28 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-01-29 | 2019-01-25 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2019-01-28 | 2019-01-24 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2019-01-25 | 2019-01-23 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2019-01-24 | 2019-01-22 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2019-01-23 | 2019-01-21 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2019-01-22 | 2019-01-18 | 0.849 | 32,171 | +0 | 0.01% | 27,300 |
| 2019-01-21 | 2019-01-17 | 0.849 | 32,171 | +0 | 0.01% | 27,300 |
| 2019-01-18 | 2019-01-16 | 0.849 | 32,171 | +0 | 0.01% | 27,300 |
| 2019-01-17 | 2019-01-15 | 0.849 | 32,171 | +0 | 0.01% | 27,300 |
| 2019-01-16 | 2019-01-14 | 0.744 | 32,171 | +0 | 0.01% | 23,940 |
| 2019-01-15 | 2019-01-11 | 0.940 | 32,171 | +0 | 0.01% | 30,240 |
| 2019-01-14 | 2019-01-10 | 0.940 | 32,171 | +0 | 0.01% | 30,240 |
| 2019-01-11 | 2019-01-09 | 1.031 | 32,171 | +0 | 0.01% | 33,180 |
| 2019-01-10 | 2019-01-08 | 1.031 | 32,171 | +0 | 0.01% | 33,180 |
| 2019-01-09 | 2019-01-07 | 1.031 | 32,171 | +0 | 0.01% | 33,180 |
| 2019-01-08 | 2019-01-04 | 0.940 | 32,171 | +0 | 0.01% | 30,240 |
| 2019-01-07 | 2019-01-03 | 0.940 | 32,171 | +0 | 0.01% | 30,240 |
| 2019-01-04 | 2019-01-02 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2019-01-03 | 2018-12-31 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2019-01-02 | 2018-12-27 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-12-28 | 2018-12-24 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-12-27 | 2018-12-20 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-12-21 | 2018-12-19 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-12-20 | 2018-12-18 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-12-19 | 2018-12-17 | 1.018 | 32,171 | +0 | 0.01% | 32,760 |
| 2018-12-18 | 2018-12-14 | 1.018 | 32,171 | +0 | 0.01% | 32,760 |
| 2018-12-17 | 2018-12-13 | 1.018 | 32,171 | +0 | 0.01% | 32,760 |
| 2018-12-14 | 2018-12-12 | 1.031 | 32,171 | +0 | 0.01% | 33,180 |
| 2018-12-13 | 2018-12-11 | 1.044 | 32,171 | +0 | 0.01% | 33,600 |
| 2018-12-12 | 2018-12-10 | 1.044 | 32,171 | +0 | 0.01% | 33,600 |
| 2018-12-11 | 2018-12-07 | 1.057 | 32,171 | +0 | 0.01% | 34,020 |
| 2018-12-10 | 2018-12-06 | 1.057 | 32,171 | +0 | 0.01% | 34,020 |
| 2018-12-07 | 2018-12-05 | 1.071 | 32,171 | +0 | 0.01% | 34,440 |
| 2018-12-06 | 2018-12-04 | 1.031 | 32,171 | +0 | 0.01% | 33,180 |
| 2018-12-05 | 2018-12-03 | 1.005 | 32,171 | +0 | 0.01% | 32,340 |
| 2018-12-04 | 2018-11-30 | 1.005 | 32,171 | +0 | 0.01% | 32,340 |
| 2018-12-03 | 2018-11-29 | 1.005 | 32,171 | +0 | 0.01% | 32,340 |
| 2018-11-30 | 2018-11-28 | 0.966 | 32,171 | +0 | 0.01% | 31,080 |
| 2018-11-29 | 2018-11-27 | 0.901 | 32,171 | +0 | 0.01% | 28,980 |
| 2018-11-28 | 2018-11-26 | 0.888 | 32,171 | +0 | 0.01% | 28,560 |
| 2018-11-27 | 2018-11-23 | 0.888 | 32,171 | +0 | 0.01% | 28,560 |
| 2018-11-26 | 2018-11-22 | 0.888 | 32,171 | +0 | 0.01% | 28,560 |
| 2018-11-23 | 2018-11-21 | 0.888 | 32,171 | +0 | 0.01% | 28,560 |
| 2018-11-22 | 2018-11-20 | 0.888 | 32,171 | +0 | 0.01% | 28,560 |
| 2018-11-21 | 2018-11-19 | 0.888 | 32,171 | +0 | 0.01% | 28,560 |
| 2018-11-20 | 2018-11-16 | 0.875 | 32,171 | +0 | 0.01% | 28,140 |
| 2018-11-19 | 2018-11-15 | 0.770 | 32,171 | +0 | 0.01% | 24,780 |
| 2018-11-16 | 2018-11-14 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2018-11-15 | 2018-11-13 | 0.744 | 32,171 | +0 | 0.01% | 23,940 |
| 2018-11-14 | 2018-11-12 | 0.744 | 32,171 | +0 | 0.01% | 23,940 |
| 2018-11-13 | 2018-11-09 | 0.744 | 32,171 | +0 | 0.01% | 23,940 |
| 2018-11-12 | 2018-11-08 | 0.744 | 32,171 | +0 | 0.01% | 23,940 |
| 2018-11-09 | 2018-11-07 | 0.744 | 32,171 | +0 | 0.01% | 23,940 |
| 2018-11-08 | 2018-11-06 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2018-11-07 | 2018-11-05 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2018-11-06 | 2018-11-02 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2018-11-05 | 2018-11-01 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2018-11-02 | 2018-10-31 | 0.653 | 32,171 | +0 | 0.01% | 21,000 |
| 2018-11-01 | 2018-10-30 | 0.574 | 32,171 | +0 | 0.01% | 18,480 |
| 2018-10-31 | 2018-10-29 | 0.692 | 32,171 | +0 | 0.01% | 22,260 |
| 2018-10-30 | 2018-10-26 | 0.744 | 32,171 | +0 | 0.01% | 23,940 |
| 2018-10-29 | 2018-10-25 | 0.757 | 32,171 | +0 | 0.01% | 24,360 |
| 2018-10-26 | 2018-10-24 | 0.783 | 32,171 | +0 | 0.01% | 25,200 |
| 2018-10-25 | 2018-10-23 | 0.783 | 32,171 | +0 | 0.01% | 25,200 |
| 2018-10-24 | 2018-10-22 | 0.809 | 32,171 | +0 | 0.01% | 26,040 |
| 2018-10-23 | 2018-10-19 | 0.809 | 32,171 | +0 | 0.01% | 26,040 |
| 2018-10-22 | 2018-10-18 | 0.809 | 32,171 | +0 | 0.01% | 26,040 |
| 2018-10-19 | 2018-10-16 | 0.809 | 32,171 | +0 | 0.01% | 26,040 |
| 2018-10-18 | 2018-10-15 | 0.809 | 32,171 | +0 | 0.01% | 26,040 |
| 2018-10-16 | 2018-10-12 | 0.809 | 32,171 | +0 | 0.01% | 26,040 |
| 2018-10-15 | 2018-10-11 | 0.809 | 32,171 | +0 | 0.01% | 26,040 |
| 2018-10-12 | 2018-10-10 | 0.809 | 32,171 | +0 | 0.01% | 26,040 |
| 2018-10-11 | 2018-10-09 | 0.809 | 32,171 | +0 | 0.01% | 26,040 |
| 2018-10-10 | 2018-10-08 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-10-09 | 2018-10-05 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-10-08 | 2018-10-04 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-10-05 | 2018-10-03 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-10-04 | 2018-10-02 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-10-03 | 2018-09-28 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-10-02 | 2018-09-27 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-09-28 | 2018-09-26 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-09-27 | 2018-09-24 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-09-26 | 2018-09-21 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-09-24 | 2018-09-20 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-09-21 | 2018-09-19 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-09-20 | 2018-09-18 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-09-19 | 2018-09-17 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-09-18 | 2018-09-14 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-09-17 | 2018-09-13 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-09-14 | 2018-09-12 | 0.914 | 32,171 | +0 | 0.01% | 29,400 |
| 2018-09-13 | 2018-09-11 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-09-12 | 2018-09-10 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-09-11 | 2018-09-07 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-09-10 | 2018-09-06 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-09-07 | 2018-09-05 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-09-06 | 2018-09-04 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-09-05 | 2018-09-03 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-09-04 | 2018-08-31 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-09-03 | 2018-08-30 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-08-31 | 2018-08-29 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-08-30 | 2018-08-28 | 0.979 | 32,171 | +0 | 0.01% | 31,500 |
| 2018-08-29 | 2018-08-27 | 1.071 | 32,171 | +0 | 0.01% | 34,440 |
| 2018-08-28 | 2018-08-24 | 1.071 | 32,171 | +0 | 0.01% | 34,440 |
| 2018-08-27 | 2018-08-23 | 1.071 | 32,171 | +0 | 0.01% | 34,440 |
| 2018-08-24 | 2018-08-22 | 1.071 | 32,171 | +0 | 0.01% | 34,440 |
| 2018-08-23 | 2018-08-21 | 1.071 | 32,171 | +0 | 0.01% | 34,440 |
| 2018-08-22 | 2018-08-20 | 1.071 | 32,171 | +0 | 0.01% | 34,440 |
| 2018-08-21 | 2018-08-17 | 1.110 | 32,171 | +0 | 0.01% | 35,700 |
| 2018-08-20 | 2018-08-16 | 1.110 | 32,171 | +0 | 0.01% | 35,700 |
| 2018-08-17 | 2018-08-15 | 1.110 | 32,171 | +0 | 0.01% | 35,700 |
| 2018-08-16 | 2018-08-14 | 1.110 | 32,171 | +0 | 0.01% | 35,700 |
| 2018-08-15 | 2018-08-13 | 1.123 | 32,171 | +0 | 0.01% | 36,120 |
| 2018-08-14 | 2018-08-10 | 1.123 | 32,171 | +0 | 0.01% | 36,120 |
| 2018-08-13 | 2018-08-09 | 1.123 | 32,171 | +0 | 0.01% | 36,120 |
| 2018-08-10 | 2018-08-08 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-08-09 | 2018-08-07 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-08-08 | 2018-08-06 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-08-07 | 2018-08-03 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-08-06 | 2018-08-02 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-08-03 | 2018-08-01 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-08-02 | 2018-07-31 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-08-01 | 2018-07-30 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-07-31 | 2018-07-27 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-07-30 | 2018-07-26 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-07-27 | 2018-07-25 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-07-26 | 2018-07-24 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-07-25 | 2018-07-23 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-07-24 | 2018-07-20 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-07-23 | 2018-07-19 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-07-20 | 2018-07-18 | 1.044 | 32,171 | +0 | 0.01% | 33,600 |
| 2018-07-19 | 2018-07-17 | 1.044 | 32,171 | +0 | 0.01% | 33,600 |
| 2018-07-18 | 2018-07-16 | 1.044 | 32,171 | +0 | 0.01% | 33,600 |
| 2018-07-17 | 2018-07-13 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-07-16 | 2018-07-12 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-07-13 | 2018-07-11 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-07-12 | 2018-07-10 | 1.136 | 32,171 | +0 | 0.01% | 36,540 |
| 2018-07-11 | 2018-07-09 | 1.110 | 32,171 | +0 | 0.01% | 35,700 |
| 2018-07-10 | 2018-07-06 | 1.110 | 32,171 | +0 | 0.01% | 35,700 |
| 2018-07-09 | 2018-07-05 | 1.110 | 32,171 | +0 | 0.01% | 35,700 |
| 2018-07-06 | 2018-07-04 | 1.110 | 32,171 | +0 | 0.01% | 35,700 |
| 2018-07-05 | 2018-07-03 | 1.110 | 32,171 | +0 | 0.01% | 35,700 |
| 2018-07-04 | 2018-06-29 | 1.110 | 32,171 | +0 | 0.01% | 35,700 |
| 2018-07-03 | 2018-06-28 | 1.110 | 32,171 | +0 | 0.01% | 35,700 |
| 2018-06-29 | 2018-06-27 | 1.097 | 32,171 | +0 | 0.01% | 35,280 |
| 2018-06-28 | 2018-06-26 | 1.097 | 32,171 | +0 | 0.01% | 35,280 |
| 2018-06-27 | 2018-06-25 | 1.201 | 32,171 | +0 | 0.01% | 38,640 |
| 2018-06-26 | 2018-06-22 | 1.201 | 32,171 | +0 | 0.01% | 38,640 |
| 2018-06-25 | 2018-06-21 | 1.201 | 32,171 | +0 | 0.01% | 38,640 |
| 2018-06-22 | 2018-06-20 | 1.201 | 32,171 | +0 | 0.01% | 38,640 |
| 2018-06-21 | 2018-06-19 | 1.201 | 32,171 | +0 | 0.01% | 38,640 |
| 2018-06-20 | 2018-06-15 | 1.253 | 32,171 | +0 | 0.01% | 40,320 |
| 2018-06-19 | 2018-06-14 | 1.253 | 32,171 | +0 | 0.01% | 40,320 |
| 2018-06-15 | 2018-06-13 | 1.253 | 32,171 | +0 | 0.01% | 40,320 |
| 2018-06-14 | 2018-06-12 | 1.253 | 32,171 | +0 | 0.01% | 40,320 |
| 2018-06-13 | 2018-06-11 | 1.253 | 32,171 | +0 | 0.01% | 40,320 |
| 2018-06-12 | 2018-06-08 | 1.279 | 32,171 | +0 | 0.01% | 41,160 |
| 2018-06-11 | 2018-06-07 | 1.279 | 32,171 | +32,171 | 0.01% | 41,160 |
| 2017-04-21 | 2017-04-19 | 1.963 | 0 | -236,837 | ||
| 2017-04-11 | 2017-04-07 | 2.042 | 236,837 | +183,358 | 0.11% | 483,600 |
| 2017-03-29 | 2017-03-27 | 2.042 | 53,479 | +53,479 | 0.02% | 109,199 |
| 2017-03-08 | 2017-03-06 | 1.885 | 0 | -175,718 | ||
| 2017-02-24 | 2017-02-22 | 2.016 | 175,718 | +175,718 | 0.08% | 354,200 |
| 2017-02-07 | 2017-02-03 | 2.055 | 0 | -10,696 | ||
| 2017-01-26 | 2017-01-24 | 1.872 | 10,696 | -171,134 | 0.01% | 20,020 |
| 2017-01-12 | 2017-01-10 | 2.003 | 181,830 | +181,830 | 0.09% | 364,140 |
| 2017-01-04 | 2016-12-30 | 1.885 | 0 | -152,798 | ||
| 2016-12-19 | 2016-12-15 | 1.937 | 152,798 | -7,640 | 0.07% | 296,000 |
| 2016-12-16 | 2016-12-14 | 1.885 | 160,438 | +7,640 | 0.07% | 302,400 |
| 2016-12-13 | 2016-12-09 | 2.003 | 152,798 | -7,640 | 0.07% | 306,000 |
| 2016-12-02 | 2016-11-30 | 1.872 | 160,438 | +27,504 | 0.07% | 300,300 |
| 2016-11-22 | 2016-11-18 | 2.042 | 132,934 | +41,255 | 0.06% | 271,439 |
| 2016-11-08 | 2016-11-04 | 1.806 | 91,679 | +45,840 | 0.04% | 165,600 |
| 2016-09-08 | 2016-09-06 | 1.401 | 45,839 | +41,255 | 0.02% | 64,199 |
| 2016-05-06 | 2016-05-04 | 1.334 | 4,584 | +41 | 0.00% | 6,115 |
| 2015-10-15 | 2015-10-13 | 1.849 | 4,543 | -6,057 | 0.00% | 8,400 |
| 2015-08-21 | 2015-08-19 | 1.829 | 10,600 | +37 | 0.01% | 19,387 |
| 2015-07-29 | 2015-07-27 | 1.895 | 10,563 | -1,509 | 0.00% | 20,020 |
| 2015-06-09 | 2015-06-05 | 2.412 | 12,072 | -76,961 | 0.01% | 29,119 |
| 2015-05-07 | 2015-05-05 | 1.783 | 89,033 | +989 | 0.04% | 158,704 |
| 2015-01-07 | 2015-01-05 | 2.292 | 88,044 | +4,477 | 0.04% | 201,781 |
| 2015-01-06 | 2015-01-02 | 2.278 | 83,567 | +2,985 | 0.04% | 190,400 |
| 2015-01-02 | 2014-12-29 | 2.225 | 80,582 | -17,907 | 0.04% | 179,279 |
| 2014-12-10 | 2014-12-08 | 2.399 | 98,489 | +17,907 | 0.05% | 236,279 |
| 2014-12-09 | 2014-12-05 | 2.479 | 80,582 | -16,415 | 0.04% | 199,799 |
| 2014-11-21 | 2014-11-19 | 2.412 | 96,997 | -101,474 | 0.05% | 234,000 |
| 2014-08-15 | 2014-08-13 | 3.494 | 198,471 | +534 | 0.09% | 693,467 |
| 2014-06-25 | 2014-06-23 | 3.091 | 197,937 | +74,413 | 0.10% | 611,801 |
| 2014-06-24 | 2014-06-20 | 3.225 | 123,524 | +19,347 | 0.06% | 398,399 |
| 2014-06-13 | 2014-06-11 | 3.239 | 104,177 | +26,788 | 0.05% | 337,399 |
| 2014-06-12 | 2014-06-10 | 3.239 | 77,389 | +37,206 | 0.04% | 250,641 |
| 2014-06-03 | 2014-05-29 | 3.628 | 40,183 | -34,229 | 0.02% | 145,801 |
| 2014-05-30 | 2014-05-28 | 3.561 | 74,412 | -8,930 | 0.04% | 264,999 |
| 2014-05-28 | 2014-05-26 | 3.561 | 83,342 | -4,465 | 0.04% | 296,801 |
| 2014-05-27 | 2014-05-23 | 3.897 | 87,807 | -5,953 | 0.04% | 342,202 |
| 2014-05-26 | 2014-05-22 | 3.897 | 93,760 | -1,488 | 0.05% | 365,402 |
| 2014-05-08 | 2014-05-05 | 3.783 | 95,248 | +510 | 0.05% | 360,331 |
| 2014-04-29 | 2014-04-25 | 3.783 | 94,738 | -10,361 | 0.05% | 358,402 |
| 2014-04-24 | 2014-04-22 | 3.486 | 105,099 | -14,803 | 0.05% | 366,358 |
| 2014-04-09 | 2014-04-07 | 3.783 | 119,902 | -5,921 | 0.06% | 453,599 |
| 2014-04-04 | 2014-04-02 | 3.783 | 125,823 | -17,764 | 0.06% | 475,999 |
| 2014-04-02 | 2014-03-31 | 3.783 | 143,587 | -11,842 | 0.07% | 543,202 |
| 2014-04-01 | 2014-03-28 | 3.675 | 155,429 | -1,480 | 0.08% | 571,201 |
| 2014-03-27 | 2014-03-25 | 3.783 | 156,909 | -7,401 | 0.08% | 593,600 |
| 2014-03-21 | 2014-03-19 | 3.918 | 164,310 | -2,961 | 0.08% | 643,798 |
| 2014-03-20 | 2014-03-18 | 4.094 | 167,271 | -10,362 | 0.08% | 684,780 |
| 2014-03-17 | 2014-03-13 | 3.891 | 177,633 | +2,961 | 0.09% | 691,201 |
| 2014-03-13 | 2014-03-11 | 3.918 | 174,672 | -26,645 | 0.08% | 684,399 |
| 2014-03-11 | 2014-03-07 | 3.932 | 201,317 | +1,480 | 0.10% | 791,519 |
| 2014-03-07 | 2014-03-05 | 3.972 | 199,837 | +68,093 | 0.10% | 793,800 |
| 2014-03-06 | 2014-03-04 | 4.107 | 131,744 | -2,961 | 0.06% | 541,118 |
| 2014-03-05 | 2014-03-03 | 4.188 | 134,705 | -45,888 | 0.07% | 564,200 |
| 2014-03-04 | 2014-02-28 | 4.013 | 180,593 | +20,723 | 0.09% | 724,678 |
| 2014-03-03 | 2014-02-27 | 3.959 | 159,870 | -10,361 | 0.08% | 632,882 |
| 2014-02-28 | 2014-02-26 | 4.053 | 170,231 | -4,441 | 0.08% | 689,998 |
| 2014-02-27 | 2014-02-25 | 3.256 | 174,672 | +50,329 | 0.08% | 568,759 |
| 2014-02-26 | 2014-02-24 | 3.081 | 124,343 | +122,863 | 0.06% | 383,040 |
| 2014-02-21 | 2014-02-19 | 3.283 | 1,480 | -4,441 | 0.00% | 4,859 |
| 2014-02-19 | 2014-02-17 | 3.716 | 5,921 | -2,961 | 0.00% | 22,000 |
| 2014-02-13 | 2014-02-11 | 2.770 | 8,882 | -53,289 | 0.00% | 24,601 |
| 2014-02-11 | 2014-02-07 | 2.608 | 62,171 | -5,922 | 0.03% | 162,119 |
| 2014-02-10 | 2014-02-06 | 2.364 | 68,093 | -8,881 | 0.03% | 161,001 |
| 2014-01-23 | 2014-01-21 | 2.243 | 76,974 | -5,921 | 0.04% | 172,639 |
| 2014-01-15 | 2014-01-13 | 2.229 | 82,895 | -14,803 | 0.04% | 184,799 |
| 2013-12-27 | 2013-12-20 | 2.243 | 97,698 | +8,882 | 0.05% | 219,120 |
| 2013-12-19 | 2013-12-17 | 2.135 | 88,816 | -17,764 | 0.04% | 189,599 |
| 2013-12-03 | 2013-11-29 | 2.175 | 106,580 | +8,882 | 0.05% | 231,841 |
| 2013-11-22 | 2013-11-20 | 1.919 | 97,698 | +8,882 | 0.05% | 187,440 |
| 2013-11-19 | 2013-11-15 | 1.905 | 88,816 | +5,921 | 0.04% | 169,199 |
| 2013-11-18 | 2013-11-14 | 1.932 | 82,895 | -23,685 | 0.04% | 160,159 |
| 2013-11-14 | 2013-11-12 | 1.932 | 106,580 | -11,842 | 0.05% | 205,921 |
| 2013-11-12 | 2013-11-08 | 1.932 | 118,422 | -20,724 | 0.06% | 228,800 |
| 2013-11-11 | 2013-11-07 | 1.946 | 139,146 | -11,842 | 0.07% | 270,721 |
| 2013-11-07 | 2013-11-05 | 1.973 | 150,988 | -5,921 | 0.07% | 297,840 |
| 2013-11-01 | 2013-10-30 | 1.973 | 156,909 | +14,803 | 0.08% | 309,520 |
| 2013-10-31 | 2013-10-29 | 1.905 | 142,106 | -14,803 | 0.07% | 270,719 |
| 2013-10-30 | 2013-10-28 | 1.919 | 156,909 | -8,882 | 0.08% | 301,040 |
| 2013-10-29 | 2013-10-25 | 1.986 | 165,791 | +29,606 | 0.08% | 329,281 |
| 2013-10-25 | 2013-10-23 | 1.919 | 136,185 | +29,605 | 0.07% | 261,280 |
| 2013-10-18 | 2013-10-16 | 2.094 | 106,580 | +5,921 | 0.05% | 223,201 |
| 2013-10-10 | 2013-10-08 | 2.027 | 100,659 | -11,842 | 0.05% | 204,001 |
| 2013-10-03 | 2013-09-30 | 1.878 | 112,501 | -14,803 | 0.05% | 211,280 |
| 2013-10-02 | 2013-09-27 | 1.878 | 127,304 | -17,763 | 0.06% | 239,081 |
| 2013-09-19 | 2013-09-17 | 1.892 | 145,067 | +8,882 | 0.07% | 274,400 |
| 2013-09-18 | 2013-09-16 | 1.892 | 136,185 | +5,921 | 0.07% | 257,600 |
| 2013-09-09 | 2013-09-05 | 1.892 | 130,264 | +5,921 | 0.06% | 246,400 |
| 2013-09-06 | 2013-09-04 | 2.000 | 124,343 | +23,684 | 0.06% | 248,640 |
| 2013-09-05 | 2013-09-03 | 1.973 | 100,659 | -5,921 | 0.05% | 198,561 |
| 2013-09-03 | 2013-08-30 | 1.905 | 106,580 | +2,961 | 0.05% | 203,041 |
| 2013-09-02 | 2013-08-29 | 1.932 | 103,619 | +8,881 | 0.05% | 200,200 |
| 2013-08-30 | 2013-08-28 | 2.054 | 94,738 | +5,922 | 0.05% | 194,561 |
| 2013-08-29 | 2013-08-27 | 2.054 | 88,816 | +5,921 | 0.04% | 182,399 |
| 2013-08-28 | 2013-08-26 | 2.054 | 82,895 | -26,645 | 0.04% | 170,239 |
| 2013-08-27 | 2013-08-23 | 2.040 | 109,540 | +23,684 | 0.05% | 223,479 |
| 2013-08-22 | 2013-08-20 | 1.946 | 85,856 | -8,882 | 0.04% | 167,040 |
| 2013-08-21 | 2013-08-19 | 1.892 | 94,738 | +2,961 | 0.05% | 179,201 |
| 2013-08-20 | 2013-08-16 | 1.905 | 91,777 | -38,487 | 0.04% | 174,840 |
| 2013-08-16 | 2013-08-13 | 1.877 | 130,264 | -10,929 | 0.06% | 244,451 |
| 2013-08-15 | 2013-08-12 | 1.904 | 141,193 | +11,766 | 0.07% | 268,800 |
| 2013-08-13 | 2013-08-09 | 1.904 | 129,427 | -17,649 | 0.06% | 246,401 |
| 2013-08-12 | 2013-08-08 | 1.985 | 147,076 | +11,766 | 0.07% | 292,000 |
| 2013-08-08 | 2013-08-06 | 2.135 | 135,310 | -8,824 | 0.07% | 288,881 |
| 2013-08-07 | 2013-08-05 | 2.040 | 144,134 | +5,883 | 0.07% | 293,999 |
| 2013-08-06 | 2013-08-02 | 2.013 | 138,251 | +5,883 | 0.07% | 278,240 |
| 2013-08-05 | 2013-08-01 | 2.013 | 132,368 | +11,766 | 0.06% | 266,400 |
| 2013-08-02 | 2013-07-31 | 2.013 | 120,602 | +2,941 | 0.06% | 242,720 |
| 2013-08-01 | 2013-07-30 | 1.931 | 117,661 | +29,416 | 0.06% | 227,201 |
| 2013-07-31 | 2013-07-29 | 1.904 | 88,245 | -29,416 | 0.04% | 167,999 |
| 2013-07-30 | 2013-07-26 | 1.931 | 117,661 | -17,649 | 0.06% | 227,201 |
| 2013-07-29 | 2013-07-25 | 1.904 | 135,310 | -44,122 | 0.07% | 257,601 |
| 2013-07-26 | 2013-07-24 | 1.999 | 179,432 | -29,416 | 0.09% | 358,679 |
| 2013-07-25 | 2013-07-23 | 1.945 | 208,848 | +58,831 | 0.10% | 406,121 |
| 2013-07-24 | 2013-07-22 | 1.890 | 150,017 | -2,942 | 0.07% | 283,559 |
| 2013-07-15 | 2013-07-11 | 1.795 | 152,959 | -11,766 | 0.07% | 274,560 |
| 2013-07-11 | 2013-07-09 | 1.849 | 164,725 | +29,415 | 0.08% | 304,640 |
| 2013-07-10 | 2013-07-08 | 1.727 | 135,310 | -35,298 | 0.07% | 233,680 |
| 2013-07-09 | 2013-07-05 | 1.877 | 170,608 | +29,415 | 0.08% | 320,160 |
| 2013-07-08 | 2013-07-04 | 1.836 | 141,193 | +17,649 | 0.07% | 259,200 |
| 2013-07-05 | 2013-07-03 | 1.863 | 123,544 | +5,883 | 0.06% | 230,161 |
| 2013-07-04 | 2013-07-02 | 1.890 | 117,661 | +35,299 | 0.06% | 222,401 |
| 2013-07-02 | 2013-06-27 | 1.836 | 82,362 | +14,707 | 0.04% | 151,199 |
| 2013-06-27 | 2013-06-25 | 1.768 | 67,655 | +20,591 | 0.03% | 119,600 |
| 2013-06-25 | 2013-06-21 | 1.768 | 47,064 | +8,824 | 0.02% | 83,200 |
| 2013-06-20 | 2013-06-18 | 1.768 | 38,240 | +2,942 | 0.02% | 67,601 |
| 2013-06-18 | 2013-06-14 | 1.754 | 35,298 | -20,591 | 0.02% | 61,920 |
| 2013-05-31 | 2013-05-29 | 1.741 | 55,889 | +11,766 | 0.03% | 97,280 |
| 2013-05-29 | 2013-05-27 | 1.768 | 44,123 | -26,473 | 0.02% | 78,000 |
| 2013-05-28 | 2013-05-24 | 1.781 | 70,596 | +5,883 | 0.03% | 125,759 |
| 2013-05-08 | 2013-05-06 | 1.824 | 64,713 | +535 | 0.03% | 118,015 |
| 2013-02-28 | 2013-02-26 | 1.659 | 64,178 | -8,752 | 0.03% | 106,480 |
| 2013-02-26 | 2013-02-22 | 1.440 | 72,930 | -5,834 | 0.04% | 105,000 |
| 2013-02-25 | 2013-02-21 | 1.371 | 78,764 | -43,758 | 0.04% | 108,000 |
| 2013-02-22 | 2013-02-20 | 1.330 | 122,522 | +78,764 | 0.06% | 162,960 |
| 2013-02-19 | 2013-02-15 | 1.261 | 43,758 | +20,421 | 0.02% | 55,200 |
| 2013-02-18 | 2013-02-14 | 1.207 | 23,337 | +8,751 | 0.01% | 28,159 |
| 2013-02-04 | 2013-01-31 | 1.234 | 14,586 | +5,834 | 0.01% | 18,000 |
| 2013-01-30 | 2013-01-28 | 1.234 | 8,752 | +8,752 | 0.00% | 10,801 |
| 2013-01-28 | 2013-01-24 | 1.289 | 0 | -5,834 | ||
| 2013-01-25 | 2013-01-23 | 1.207 | 5,834 | -11,669 | 0.00% | 7,040 |
| 2013-01-24 | 2013-01-22 | 1.166 | 17,503 | -20,420 | 0.01% | 20,400 |
| 2013-01-23 | 2013-01-21 | 1.138 | 37,923 | +14,586 | 0.02% | 43,160 |
| 2013-01-22 | 2013-01-18 | 1.097 | 23,337 | -2,918 | 0.01% | 25,599 |
| 2013-01-18 | 2013-01-16 | 1.083 | 26,255 | +5,835 | 0.01% | 28,440 |
| 2013-01-17 | 2013-01-15 | 1.083 | 20,420 | -58,344 | 0.01% | 22,120 |
| 2013-01-16 | 2013-01-14 | 1.097 | 78,764 | +14,586 | 0.04% | 86,400 |
| 2013-01-15 | 2013-01-11 | 1.028 | 64,178 | +8,751 | 0.03% | 66,000 |
| 2013-01-14 | 2013-01-10 | 0.987 | 55,427 | -61,260 | 0.03% | 54,720 |
| 2013-01-11 | 2013-01-09 | 1.028 | 116,687 | +43,757 | 0.06% | 120,000 |
| 2013-01-10 | 2013-01-08 | 1.001 | 72,930 | +11,669 | 0.04% | 73,000 |
| 2013-01-09 | 2013-01-07 | 1.001 | 61,261 | +8,752 | 0.03% | 61,320 |
| 2013-01-08 | 2013-01-04 | 0.987 | 52,509 | +5,834 | 0.03% | 51,840 |
| 2013-01-07 | 2013-01-03 | 0.974 | 46,675 | +8,752 | 0.02% | 45,440 |
| 2013-01-04 | 2013-01-02 | 0.932 | 37,923 | +32,089 | 0.02% | 35,360 |
| 2013-01-03 | 2012-12-31 | 0.987 | 5,834 | -37,924 | 0.00% | 5,760 |
| 2013-01-02 | 2012-12-27 | 0.946 | 43,758 | -29,172 | 0.02% | 41,400 |
| 2012-12-27 | 2012-12-20 | 0.878 | 72,930 | +17,503 | 0.04% | 64,000 |
| 2012-12-17 | 2012-12-13 | 0.864 | 55,427 | +14,586 | 0.03% | 47,880 |
| 2012-12-14 | 2012-12-12 | 0.878 | 40,841 | +5,835 | 0.02% | 35,840 |
| 2012-12-10 | 2012-12-06 | 0.891 | 35,006 | +8,751 | 0.02% | 31,200 |
| 2012-12-06 | 2012-12-04 | 0.891 | 26,255 | -2,917 | 0.01% | 23,400 |
| 2012-12-05 | 2012-12-03 | 0.850 | 29,172 | +2,917 | 0.01% | 24,800 |
| 2012-11-30 | 2012-11-28 | 0.891 | 26,255 | +2,918 | 0.01% | 23,400 |
| 2012-11-26 | 2012-11-22 | 0.905 | 23,337 | -17,504 | 0.01% | 21,120 |
| 2012-11-13 | 2012-11-09 | 0.878 | 40,841 | +2,918 | 0.02% | 35,840 |
| 2012-11-08 | 2012-11-06 | 0.946 | 37,923 | +5,834 | 0.02% | 35,880 |
| 2012-10-31 | 2012-10-29 | 0.891 | 32,089 | +2,917 | 0.02% | 28,600 |
| 2012-10-18 | 2012-10-16 | 0.946 | 29,172 | +29,172 | 0.01% | 27,600 |
| 2012-10-12 | 2012-10-10 | 0.960 | 0 | -2,917 | ||
| 2012-10-08 | 2012-10-04 | 0.850 | 2,917 | +2,917 | 0.00% | 2,480 |
| 2012-10-04 | 2012-09-28 | 0.823 | 0 | -14,586 | ||
| 2012-09-28 | 2012-09-26 | 0.823 | 14,586 | +14,586 | 0.01% | 12,000 |
| 2012-01-11 | 2012-01-09 | 0.867 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy