History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.186 56,000 +0 0.02% 10,416
2025-10-13 2025-10-09 0.164 56,000 +0 0.02% 9,184
2025-10-10 2025-10-08 0.164 56,000 +0 0.02% 9,184
2025-10-09 2025-10-06 0.166 56,000 +0 0.02% 9,296
2025-10-08 2025-10-03 0.145 56,000 +0 0.02% 8,120
2025-10-06 2025-10-02 0.145 56,000 +0 0.02% 8,120
2025-10-03 2025-09-30 0.142 56,000 +0 0.02% 7,952
2025-10-02 2025-09-29 0.142 56,000 +0 0.02% 7,952
2025-09-30 2025-09-26 0.135 56,000 +0 0.02% 7,560
2025-09-29 2025-09-25 0.136 56,000 +0 0.02% 7,616
2025-09-26 2025-09-24 0.129 56,000 +0 0.02% 7,224
2025-09-25 2025-09-23 0.127 56,000 +0 0.02% 7,112
2025-09-24 2025-09-22 0.122 56,000 +0 0.02% 6,832
2025-09-23 2025-09-19 0.130 56,000 +0 0.02% 7,280
2025-09-22 2025-09-18 0.130 56,000 +0 0.02% 7,280
2025-09-19 2025-09-17 0.130 56,000 +0 0.02% 7,280
2025-09-18 2025-09-16 0.130 56,000 +0 0.02% 7,280
2025-09-17 2025-09-15 0.137 56,000 +0 0.02% 7,672
2025-09-16 2025-09-12 0.121 56,000 +0 0.02% 6,776
2025-09-15 2025-09-11 0.116 56,000 +0 0.02% 6,496
2025-09-12 2025-09-10 0.116 56,000 +0 0.02% 6,496
2025-09-11 2025-09-09 0.120 56,000 +0 0.02% 6,720
2025-09-10 2025-09-08 0.120 56,000 +0 0.02% 6,720
2025-09-09 2025-09-05 0.120 56,000 +0 0.02% 6,720
2025-09-08 2025-09-04 0.120 56,000 +0 0.02% 6,720
2025-09-05 2025-09-03 0.120 56,000 +0 0.02% 6,720
2025-09-04 2025-09-02 0.120 56,000 +0 0.02% 6,720
2025-09-03 2025-09-01 0.120 56,000 +0 0.02% 6,720
2025-09-02 2025-08-29 0.120 56,000 +0 0.02% 6,720
2025-09-01 2025-08-28 0.120 56,000 +0 0.02% 6,720
2025-08-29 2025-08-27 0.122 56,000 +0 0.02% 6,832
2025-08-28 2025-08-26 0.121 56,000 +0 0.02% 6,776
2025-08-27 2025-08-25 0.123 56,000 +0 0.02% 6,888
2025-08-26 2025-08-22 0.115 56,000 +0 0.02% 6,440
2025-08-25 2025-08-21 0.115 56,000 +0 0.02% 6,440
2025-08-22 2025-08-20 0.113 56,000 +0 0.02% 6,328
2025-08-21 2025-08-19 0.113 56,000 +0 0.02% 6,328
2025-08-20 2025-08-18 0.120 56,000 +0 0.02% 6,720
2025-08-19 2025-08-15 0.122 56,000 +0 0.02% 6,832
2025-08-18 2025-08-14 0.120 56,000 +0 0.02% 6,720
2025-08-15 2025-08-13 0.121 56,000 +0 0.02% 6,776
2025-08-14 2025-08-12 0.120 56,000 +0 0.02% 6,720
2025-08-13 2025-08-11 0.126 56,000 +0 0.02% 7,056
2025-08-12 2025-08-08 0.121 56,000 +0 0.02% 6,776
2025-08-11 2025-08-07 0.132 56,000 +0 0.02% 7,392
2025-08-08 2025-08-06 0.122 56,000 +0 0.02% 6,832
2025-08-07 2025-08-05 0.130 56,000 +0 0.02% 7,280
2025-08-06 2025-08-04 0.130 56,000 +0 0.02% 7,280
2025-08-05 2025-08-01 0.140 56,000 +0 0.02% 7,840
2025-08-04 2025-07-31 0.140 56,000 +0 0.02% 7,840
2025-08-01 2025-07-30 0.145 56,000 +0 0.02% 8,120
2025-07-31 2025-07-29 0.153 56,000 +0 0.02% 8,568
2025-07-30 2025-07-28 0.153 56,000 +0 0.02% 8,568
2025-07-29 2025-07-25 0.160 56,000 +0 0.02% 8,960
2025-07-28 2025-07-24 0.167 56,000 +0 0.02% 9,352
2025-07-25 2025-07-23 0.174 56,000 +0 0.02% 9,744
2025-07-24 2025-07-22 0.177 56,000 +0 0.02% 9,912
2025-07-23 2025-07-21 0.177 56,000 +0 0.02% 9,912
2025-07-22 2025-07-18 0.177 56,000 +0 0.02% 9,912
2025-07-21 2025-07-17 0.185 56,000 +0 0.02% 10,360
2025-07-18 2025-07-16 0.190 56,000 +0 0.02% 10,640
2025-07-17 2025-07-15 0.190 56,000 +0 0.02% 10,640
2025-07-16 2025-07-14 0.195 56,000 +0 0.02% 10,920
2025-07-15 2025-07-11 0.200 56,000 +0 0.02% 11,200
2025-07-14 2025-07-10 0.205 56,000 +0 0.02% 11,480
2025-07-11 2025-07-09 0.209 56,000 +0 0.02% 11,704
2025-07-10 2025-07-08 0.195 56,000 +0 0.02% 10,920
2025-07-09 2025-07-07 0.180 56,000 +0 0.02% 10,080
2025-07-08 2025-07-04 0.185 56,000 +0 0.02% 10,360
2025-07-07 2025-07-03 0.199 56,000 +0 0.02% 11,144
2025-07-04 2025-07-02 0.185 56,000 +0 0.02% 10,360
2025-07-03 2025-06-30 0.218 56,000 +0 0.02% 12,208
2025-07-02 2025-06-27 0.160 56,000 +0 0.02% 8,960
2025-06-30 2025-06-26 0.155 56,000 +0 0.02% 8,680
2025-06-27 2025-06-25 0.155 56,000 +0 0.02% 8,680
2025-06-26 2025-06-24 0.155 56,000 +0 0.02% 8,680
2025-06-25 2025-06-23 0.155 56,000 +0 0.02% 8,680
2025-06-24 2025-06-20 0.155 56,000 +0 0.02% 8,680
2025-06-23 2025-06-19 0.155 56,000 +0 0.02% 8,680
2025-06-20 2025-06-18 0.155 56,000 +0 0.02% 8,680
2025-06-19 2025-06-17 0.153 56,000 +0 0.02% 8,568
2025-06-18 2025-06-16 0.153 56,000 +0 0.02% 8,568
2025-06-17 2025-06-13 0.153 56,000 +0 0.02% 8,568
2025-06-16 2025-06-12 0.153 56,000 +0 0.02% 8,568
2025-06-13 2025-06-11 0.153 56,000 +0 0.02% 8,568
2025-06-12 2025-06-10 0.153 56,000 +0 0.02% 8,568
2025-06-11 2025-06-09 0.153 56,000 +0 0.02% 8,568
2025-06-10 2025-06-06 0.153 56,000 +0 0.02% 8,568
2025-06-09 2025-06-05 0.155 56,000 +0 0.02% 8,680
2025-06-06 2025-06-04 0.155 56,000 +0 0.02% 8,680
2025-06-05 2025-06-03 0.155 56,000 +0 0.02% 8,680
2025-06-04 2025-06-02 0.156 56,000 +0 0.02% 8,736
2025-06-03 2025-05-30 0.156 56,000 +0 0.02% 8,736
2025-06-02 2025-05-29 0.156 56,000 +0 0.02% 8,736
2025-05-30 2025-05-28 0.156 56,000 +0 0.02% 8,736
2025-05-29 2025-05-27 0.156 56,000 +0 0.02% 8,736
2025-05-28 2025-05-26 0.156 56,000 +0 0.02% 8,736
2025-05-27 2025-05-23 0.162 56,000 +0 0.02% 9,072
2025-05-26 2025-05-22 0.162 56,000 +0 0.02% 9,072
2025-05-23 2025-05-21 0.162 56,000 +0 0.02% 9,072
2025-05-22 2025-05-20 0.162 56,000 +0 0.02% 9,072
2025-05-21 2025-05-19 0.162 56,000 +0 0.02% 9,072
2025-05-20 2025-05-16 0.162 56,000 +0 0.02% 9,072
2025-05-19 2025-05-15 0.180 56,000 +0 0.02% 10,080
2025-05-16 2025-05-14 0.180 56,000 +0 0.02% 10,080
2025-05-15 2025-05-13 0.180 56,000 +0 0.02% 10,080
2025-05-14 2025-05-12 0.180 56,000 +0 0.02% 10,080
2025-05-13 2025-05-09 0.183 56,000 +0 0.02% 10,248
2025-05-12 2025-05-08 0.184 56,000 +0 0.02% 10,304
2025-05-09 2025-05-07 0.184 56,000 +0 0.02% 10,304
2025-05-08 2025-05-06 0.184 56,000 +0 0.02% 10,304
2025-05-07 2025-05-02 0.184 56,000 +0 0.02% 10,304
2025-05-06 2025-04-30 0.184 56,000 +0 0.02% 10,304
2025-05-02 2025-04-29 0.184 56,000 +0 0.02% 10,304
2025-04-30 2025-04-28 0.184 56,000 +0 0.02% 10,304
2025-04-29 2025-04-25 0.184 56,000 +0 0.02% 10,304
2025-04-28 2025-04-24 0.184 56,000 +0 0.02% 10,304
2025-04-25 2025-04-23 0.184 56,000 +0 0.02% 10,304
2025-04-24 2025-04-22 0.184 56,000 +0 0.02% 10,304
2025-04-23 2025-04-17 0.190 56,000 +0 0.02% 10,640
2025-04-22 2025-04-16 0.190 56,000 +0 0.02% 10,640
2025-04-17 2025-04-15 0.190 56,000 +0 0.02% 10,640
2025-04-16 2025-04-14 0.190 56,000 +0 0.02% 10,640
2025-04-15 2025-04-11 0.190 56,000 +0 0.02% 10,640
2025-04-14 2025-04-10 0.190 56,000 +0 0.02% 10,640
2025-04-11 2025-04-09 0.190 56,000 +0 0.02% 10,640
2025-04-10 2025-04-08 0.190 56,000 +0 0.02% 10,640
2025-04-09 2025-04-07 0.190 56,000 +0 0.02% 10,640
2025-04-08 2025-04-03 0.194 56,000 +0 0.02% 10,864
2025-04-07 2025-04-02 0.194 56,000 +0 0.02% 10,864
2025-04-03 2025-04-01 0.194 56,000 +0 0.02% 10,864
2025-04-02 2025-03-31 0.195 56,000 +0 0.02% 10,920
2025-04-01 2025-03-28 0.197 56,000 +0 0.02% 11,032
2025-03-31 2025-03-27 0.198 56,000 +0 0.02% 11,088
2025-03-28 2025-03-26 0.200 56,000 +0 0.02% 11,200
2025-03-27 2025-03-25 0.213 56,000 +0 0.02% 11,928
2025-03-26 2025-03-24 0.213 56,000 +0 0.02% 11,928
2025-03-25 2025-03-21 0.213 56,000 +0 0.02% 11,928
2025-03-24 2025-03-20 0.213 56,000 +0 0.02% 11,928
2025-03-21 2025-03-19 0.213 56,000 +0 0.02% 11,928
2025-03-20 2025-03-18 0.213 56,000 +0 0.02% 11,928
2025-03-19 2025-03-17 0.213 56,000 +0 0.02% 11,928
2025-03-18 2025-03-14 0.214 56,000 +0 0.02% 11,984
2025-03-17 2025-03-13 0.214 56,000 +0 0.02% 11,984
2025-03-14 2025-03-12 0.214 56,000 +0 0.02% 11,984
2025-03-13 2025-03-11 0.214 56,000 +0 0.02% 11,984
2025-03-12 2025-03-10 0.214 56,000 +0 0.02% 11,984
2025-03-11 2025-03-07 0.214 56,000 +0 0.02% 11,984
2025-03-10 2025-03-06 0.214 56,000 +0 0.02% 11,984
2025-03-07 2025-03-05 0.214 56,000 +0 0.02% 11,984
2025-03-06 2025-03-04 0.214 56,000 +0 0.02% 11,984
2025-03-05 2025-03-03 0.214 56,000 +0 0.02% 11,984
2025-03-04 2025-02-28 0.214 56,000 +0 0.02% 11,984
2025-03-03 2025-02-27 0.214 56,000 +0 0.02% 11,984
2025-02-28 2025-02-26 0.214 56,000 +0 0.02% 11,984
2025-02-27 2025-02-25 0.214 56,000 +0 0.02% 11,984
2025-02-26 2025-02-24 0.214 56,000 +0 0.02% 11,984
2025-02-25 2025-02-21 0.214 56,000 +0 0.02% 11,984
2025-02-24 2025-02-20 0.218 56,000 +0 0.02% 12,208
2025-02-21 2025-02-19 0.217 56,000 +0 0.02% 12,152
2025-02-20 2025-02-18 0.217 56,000 +0 0.02% 12,152
2025-02-19 2025-02-17 0.213 56,000 +0 0.02% 11,928
2025-02-18 2025-02-14 0.213 56,000 +0 0.02% 11,928
2025-02-17 2025-02-13 0.216 56,000 +0 0.02% 12,096
2025-02-14 2025-02-12 0.217 56,000 +0 0.02% 12,152
2025-02-13 2025-02-11 0.217 56,000 +0 0.02% 12,152
2025-02-12 2025-02-10 0.199 56,000 +0 0.02% 11,144
2025-02-11 2025-02-07 0.199 56,000 +0 0.02% 11,144
2025-02-10 2025-02-06 0.199 56,000 +0 0.02% 11,144
2025-02-07 2025-02-05 0.199 56,000 +0 0.02% 11,144
2025-02-06 2025-02-04 0.199 56,000 +0 0.02% 11,144
2025-02-05 2025-02-03 0.199 56,000 +0 0.02% 11,144
2025-02-04 2025-01-28 0.199 56,000 +0 0.02% 11,144
2025-02-03 2025-01-24 0.199 56,000 +0 0.02% 11,144
2025-01-27 2025-01-23 0.199 56,000 +0 0.02% 11,144
2025-01-24 2025-01-22 0.199 56,000 +0 0.02% 11,144
2025-01-23 2025-01-21 0.200 56,000 +0 0.02% 11,200
2025-01-22 2025-01-20 0.200 56,000 +0 0.02% 11,200
2025-01-21 2025-01-17 0.200 56,000 +0 0.02% 11,200
2025-01-20 2025-01-16 0.200 56,000 +0 0.02% 11,200
2025-01-17 2025-01-15 0.200 56,000 +0 0.02% 11,200
2025-01-16 2025-01-14 0.200 56,000 +0 0.02% 11,200
2025-01-15 2025-01-13 0.200 56,000 +0 0.02% 11,200
2025-01-14 2025-01-10 0.200 56,000 +0 0.02% 11,200
2025-01-13 2025-01-09 0.200 56,000 +0 0.02% 11,200
2025-01-10 2025-01-08 0.200 56,000 +0 0.02% 11,200
2025-01-09 2025-01-07 0.270 56,000 +0 0.02% 15,120
2025-01-08 2025-01-06 0.270 56,000 +0 0.02% 15,120
2025-01-07 2025-01-03 0.235 56,000 +0 0.02% 13,160
2025-01-06 2025-01-02 0.235 56,000 +0 0.02% 13,160
2025-01-03 2024-12-31 0.235 56,000 +0 0.02% 13,160
2025-01-02 2024-12-27 0.235 56,000 +0 0.02% 13,160
2024-12-30 2024-12-24 0.235 56,000 +0 0.02% 13,160
2024-12-27 2024-12-20 0.235 56,000 +0 0.02% 13,160
2024-12-23 2024-12-19 0.239 56,000 +0 0.02% 13,384
2024-12-20 2024-12-18 0.240 56,000 +0 0.02% 13,440
2024-12-19 2024-12-17 0.249 56,000 +0 0.02% 13,944
2024-12-18 2024-12-16 0.190 56,000 +0 0.02% 10,640
2024-12-17 2024-12-13 0.170 56,000 +0 0.02% 9,520
2024-12-16 2024-12-12 0.146 56,000 +0 0.02% 8,176
2024-12-13 2024-12-11 0.146 56,000 +0 0.02% 8,176
2024-12-12 2024-12-10 0.146 56,000 +0 0.02% 8,176
2024-12-11 2024-12-09 0.146 56,000 +0 0.02% 8,176
2024-12-10 2024-12-06 0.146 56,000 +0 0.02% 8,176
2024-12-09 2024-12-05 0.150 56,000 +0 0.02% 8,400
2024-12-06 2024-12-04 0.150 56,000 +0 0.02% 8,400
2024-12-05 2024-12-03 0.150 56,000 +0 0.02% 8,400
2024-12-04 2024-12-02 0.150 56,000 +0 0.02% 8,400
2024-12-03 2024-11-29 0.150 56,000 +0 0.02% 8,400
2024-12-02 2024-11-28 0.151 56,000 +0 0.02% 8,456
2024-11-29 2024-11-27 0.151 56,000 +0 0.02% 8,456
2024-11-28 2024-11-26 0.160 56,000 +0 0.02% 8,960
2024-11-27 2024-11-25 0.160 56,000 +0 0.02% 8,960
2024-11-26 2024-11-22 0.160 56,000 +0 0.02% 8,960
2024-11-25 2024-11-21 0.151 56,000 +0 0.02% 8,456
2024-11-22 2024-11-20 0.151 56,000 +0 0.02% 8,456
2024-11-21 2024-11-19 0.151 56,000 +0 0.02% 8,456
2024-11-20 2024-11-18 0.151 56,000 +0 0.02% 8,456
2024-11-19 2024-11-15 0.151 56,000 +0 0.02% 8,456
2024-11-18 2024-11-14 0.151 56,000 +0 0.02% 8,456
2024-11-15 2024-11-13 0.150 56,000 +0 0.02% 8,400
2024-11-14 2024-11-12 0.150 56,000 +0 0.02% 8,400
2024-11-13 2024-11-11 0.150 56,000 +0 0.02% 8,400
2024-11-12 2024-11-08 0.164 56,000 +0 0.02% 9,184
2024-11-11 2024-11-07 0.164 56,000 +0 0.02% 9,184
2024-11-08 2024-11-06 0.164 56,000 +0 0.02% 9,184
2024-11-07 2024-11-05 0.165 56,000 +0 0.02% 9,240
2024-11-06 2024-11-04 0.165 56,000 +0 0.02% 9,240
2024-11-05 2024-11-01 0.166 56,000 +0 0.02% 9,296
2024-11-04 2024-10-31 0.166 56,000 +0 0.02% 9,296
2024-11-01 2024-10-30 0.169 56,000 +0 0.02% 9,464
2024-10-31 2024-10-29 0.169 56,000 +0 0.02% 9,464
2024-10-30 2024-10-28 0.169 56,000 +0 0.02% 9,464
2024-10-29 2024-10-25 0.169 56,000 +0 0.02% 9,464
2024-10-28 2024-10-24 0.169 56,000 +0 0.02% 9,464
2024-10-25 2024-10-23 0.169 56,000 +0 0.02% 9,464
2024-10-24 2024-10-22 0.169 56,000 +0 0.02% 9,464
2024-10-23 2024-10-21 0.169 56,000 +0 0.02% 9,464
2024-10-22 2024-10-18 0.169 56,000 +0 0.02% 9,464
2024-10-21 2024-10-17 0.169 56,000 +0 0.02% 9,464
2024-10-18 2024-10-16 0.170 56,000 +0 0.02% 9,520
2024-10-17 2024-10-15 0.170 56,000 +0 0.02% 9,520
2024-10-16 2024-10-14 0.171 56,000 +0 0.02% 9,576
2024-10-15 2024-10-10 0.171 56,000 +0 0.02% 9,576
2024-10-14 2024-10-09 0.173 56,000 +0 0.02% 9,688
2024-10-10 2024-10-08 0.174 56,000 +0 0.02% 9,744
2024-10-09 2024-10-07 0.174 56,000 +0 0.02% 9,744
2024-10-08 2024-10-04 0.160 56,000 +0 0.02% 8,960
2024-10-07 2024-10-03 0.160 56,000 +0 0.02% 8,960
2024-10-04 2024-10-02 0.160 56,000 +0 0.02% 8,960
2024-10-03 2024-09-30 0.160 56,000 +0 0.02% 8,960
2024-10-02 2024-09-27 0.170 56,000 +0 0.02% 9,520
2024-09-30 2024-09-26 0.180 56,000 +0 0.02% 10,080
2024-09-27 2024-09-25 0.185 56,000 +0 0.02% 10,360
2024-09-26 2024-09-24 0.191 56,000 +0 0.02% 10,696
2024-09-25 2024-09-23 0.193 56,000 +0 0.02% 10,808
2024-09-24 2024-09-20 0.185 56,000 +0 0.02% 10,360
2024-09-23 2024-09-19 0.176 56,000 +0 0.02% 9,856
2024-09-20 2024-09-17 0.170 56,000 +0 0.02% 9,520
2024-09-19 2024-09-16 0.148 56,000 +0 0.02% 8,288
2024-09-17 2024-09-13 0.110 56,000 +0 0.02% 6,160
2024-09-16 2024-09-12 0.110 56,000 +0 0.02% 6,160
2024-09-13 2024-09-11 0.108 56,000 +0 0.02% 6,048
2024-09-12 2024-09-10 0.108 56,000 +0 0.02% 6,048
2024-09-11 2024-09-09 0.108 56,000 +0 0.02% 6,048
2024-09-10 2024-09-05 0.108 56,000 +0 0.02% 6,048
2024-09-09 2024-09-04 0.108 56,000 +0 0.02% 6,048
2024-09-05 2024-09-03 0.108 56,000 +0 0.02% 6,048
2024-09-04 2024-09-02 0.110 56,000 +0 0.02% 6,160
2024-09-03 2024-08-30 0.106 56,000 +0 0.02% 5,936
2024-09-02 2024-08-29 0.120 56,000 +0 0.02% 6,720
2024-08-30 2024-08-28 0.120 56,000 +0 0.02% 6,720
2024-08-29 2024-08-27 0.120 56,000 +0 0.02% 6,720
2024-08-28 2024-08-26 0.120 56,000 +0 0.02% 6,720
2024-08-27 2024-08-23 0.120 56,000 +0 0.02% 6,720
2024-08-26 2024-08-22 0.137 56,000 +0 0.02% 7,672
2024-08-23 2024-08-21 0.145 56,000 +0 0.02% 8,120
2024-08-22 2024-08-20 0.145 56,000 +0 0.02% 8,120
2024-08-21 2024-08-19 0.145 56,000 +0 0.02% 8,120
2024-08-20 2024-08-16 0.145 56,000 +0 0.02% 8,120
2024-08-19 2024-08-15 0.145 56,000 +0 0.02% 8,120
2024-08-16 2024-08-14 0.149 56,000 +0 0.02% 8,344
2024-08-15 2024-08-13 0.138 56,000 +0 0.02% 7,728
2024-08-14 2024-08-12 0.138 56,000 +0 0.02% 7,728
2024-08-13 2024-08-09 0.138 56,000 +0 0.02% 7,728
2024-08-12 2024-08-08 0.139 56,000 +0 0.02% 7,784
2024-08-09 2024-08-07 0.140 56,000 +0 0.02% 7,840
2024-08-08 2024-08-06 0.120 56,000 +0 0.02% 6,720
2024-08-07 2024-08-05 0.159 56,000 +0 0.02% 8,904
2024-08-06 2024-08-02 0.159 56,000 +0 0.02% 8,904
2024-08-05 2024-08-01 0.160 56,000 +0 0.02% 8,960
2024-08-02 2024-07-31 0.161 56,000 +0 0.02% 9,016
2024-08-01 2024-07-30 0.162 56,000 +0 0.02% 9,072
2024-07-31 2024-07-29 0.164 56,000 +0 0.02% 9,184
2024-07-30 2024-07-26 0.165 56,000 +0 0.02% 9,240
2024-07-29 2024-07-25 0.167 56,000 +0 0.02% 9,352
2024-07-26 2024-07-24 0.131 56,000 +0 0.02% 7,336
2024-07-25 2024-07-23 0.131 56,000 +0 0.02% 7,336
2024-07-24 2024-07-22 0.130 56,000 +0 0.02% 7,280
2024-07-23 2024-07-19 0.130 56,000 +0 0.02% 7,280
2024-07-22 2024-07-18 0.130 56,000 +0 0.02% 7,280
2024-07-19 2024-07-17 0.130 56,000 +0 0.02% 7,280
2024-07-18 2024-07-16 0.130 56,000 +0 0.02% 7,280
2024-07-17 2024-07-15 0.131 56,000 +0 0.02% 7,336
2024-07-16 2024-07-12 0.131 56,000 +0 0.02% 7,336
2024-07-15 2024-07-11 0.130 56,000 +0 0.02% 7,280
2024-07-12 2024-07-10 0.131 56,000 +0 0.02% 7,336
2024-07-11 2024-07-09 0.131 56,000 +0 0.02% 7,336
2024-07-10 2024-07-08 0.131 56,000 +0 0.02% 7,336
2024-07-09 2024-07-05 0.131 56,000 +0 0.02% 7,336
2024-07-08 2024-07-04 0.131 56,000 +0 0.02% 7,336
2024-07-05 2024-07-03 0.131 56,000 +0 0.02% 7,336
2024-07-04 2024-07-02 0.132 56,000 +0 0.02% 7,392
2024-07-03 2024-06-28 0.132 56,000 +0 0.02% 7,392
2024-07-02 2024-06-27 0.132 56,000 +0 0.02% 7,392
2024-06-28 2024-06-26 0.132 56,000 +0 0.02% 7,392
2024-06-27 2024-06-25 0.132 56,000 +0 0.02% 7,392
2024-06-26 2024-06-24 0.132 56,000 +0 0.02% 7,392
2024-06-25 2024-06-21 0.132 56,000 +0 0.02% 7,392
2024-06-24 2024-06-20 0.132 56,000 +0 0.02% 7,392
2024-06-21 2024-06-19 0.164 56,000 +0 0.02% 9,184
2024-06-20 2024-06-18 0.182 56,000 +0 0.02% 10,192
2024-06-19 2024-06-17 0.182 56,000 +0 0.02% 10,192
2024-06-18 2024-06-14 0.159 56,000 +0 0.02% 8,904
2024-06-17 2024-06-13 0.159 56,000 +0 0.02% 8,904
2024-06-14 2024-06-12 0.159 56,000 +0 0.02% 8,904
2024-06-13 2024-06-11 0.159 56,000 +0 0.02% 8,904
2024-06-12 2024-06-07 0.159 56,000 +0 0.02% 8,904
2024-06-11 2024-06-06 0.159 56,000 +0 0.02% 8,904
2024-06-07 2024-06-05 0.159 56,000 +0 0.02% 8,904
2024-06-06 2024-06-04 0.159 56,000 +0 0.02% 8,904
2024-06-05 2024-06-03 0.159 56,000 +0 0.02% 8,904
2024-06-04 2024-05-31 0.159 56,000 +0 0.02% 8,904
2024-06-03 2024-05-30 0.159 56,000 +0 0.02% 8,904
2024-05-31 2024-05-29 0.159 56,000 +0 0.02% 8,904
2024-05-30 2024-05-28 0.159 56,000 +0 0.02% 8,904
2024-05-29 2024-05-27 0.173 56,000 +0 0.02% 9,688
2024-05-28 2024-05-24 0.186 56,000 +0 0.02% 10,416
2024-05-27 2024-05-23 0.189 56,000 +0 0.02% 10,584
2024-05-24 2024-05-22 0.179 56,000 +0 0.02% 10,024
2024-05-23 2024-05-21 0.196 56,000 +0 0.02% 10,976
2024-05-22 2024-05-20 0.170 56,000 +0 0.02% 9,520
2024-05-21 2024-05-17 0.169 56,000 +0 0.02% 9,464
2024-05-20 2024-05-16 0.169 56,000 +0 0.02% 9,464
2024-05-17 2024-05-14 0.169 56,000 +0 0.02% 9,464
2024-05-16 2024-05-13 0.169 56,000 +0 0.02% 9,464
2024-05-14 2024-05-10 0.169 56,000 +0 0.02% 9,464
2024-05-13 2024-05-09 0.169 56,000 +0 0.02% 9,464
2024-05-10 2024-05-08 0.169 56,000 +0 0.02% 9,464
2024-05-09 2024-05-07 0.169 56,000 +0 0.02% 9,464
2024-05-08 2024-05-06 0.169 56,000 +0 0.02% 9,464
2024-05-07 2024-05-03 0.169 56,000 +0 0.02% 9,464
2024-05-06 2024-05-02 0.169 56,000 +0 0.02% 9,464
2024-05-03 2024-04-30 0.169 56,000 +0 0.02% 9,464
2024-05-02 2024-04-29 0.167 56,000 +0 0.02% 9,352
2024-04-30 2024-04-26 0.167 56,000 +0 0.02% 9,352
2024-04-29 2024-04-25 0.165 56,000 +0 0.02% 9,240
2024-04-26 2024-04-24 0.165 56,000 +0 0.02% 9,240
2024-04-25 2024-04-23 0.189 56,000 +0 0.02% 10,584
2024-04-24 2024-04-22 0.189 56,000 +0 0.02% 10,584
2024-04-23 2024-04-19 0.189 56,000 +0 0.02% 10,584
2024-04-22 2024-04-18 0.189 56,000 +0 0.02% 10,584
2024-04-19 2024-04-17 0.189 56,000 +0 0.02% 10,584
2024-04-18 2024-04-16 0.189 56,000 +0 0.02% 10,584
2024-04-17 2024-04-15 0.189 56,000 +0 0.02% 10,584
2024-04-16 2024-04-12 0.189 56,000 +0 0.02% 10,584
2024-04-15 2024-04-11 0.189 56,000 +0 0.02% 10,584
2024-04-12 2024-04-10 0.189 56,000 +0 0.02% 10,584
2024-04-11 2024-04-09 0.189 56,000 +0 0.02% 10,584
2024-04-10 2024-04-08 0.189 56,000 +0 0.02% 10,584
2024-04-09 2024-04-05 0.189 56,000 +0 0.02% 10,584
2024-04-08 2024-04-03 0.189 56,000 +0 0.02% 10,584
2024-04-05 2024-04-02 0.189 56,000 +0 0.02% 10,584
2024-04-03 2024-03-28 0.189 56,000 +0 0.02% 10,584
2024-04-02 2024-03-27 0.189 56,000 +0 0.02% 10,584
2024-03-28 2024-03-26 0.189 56,000 +0 0.02% 10,584
2024-03-27 2024-03-25 0.189 56,000 +0 0.02% 10,584
2024-03-26 2024-03-22 0.189 56,000 +0 0.02% 10,584
2024-03-25 2024-03-21 0.189 56,000 +0 0.02% 10,584
2024-03-22 2024-03-20 0.189 56,000 +0 0.02% 10,584
2024-03-21 2024-03-19 0.189 56,000 +0 0.02% 10,584
2024-03-20 2024-03-18 0.189 56,000 +0 0.02% 10,584
2024-03-19 2024-03-15 0.189 56,000 +0 0.02% 10,584
2024-03-18 2024-03-14 0.189 56,000 +0 0.02% 10,584
2024-03-15 2024-03-13 0.189 56,000 +0 0.02% 10,584
2024-03-14 2024-03-12 0.189 56,000 +0 0.02% 10,584
2024-03-13 2024-03-11 0.189 56,000 +0 0.02% 10,584
2024-03-12 2024-03-08 0.189 56,000 +0 0.02% 10,584
2024-03-11 2024-03-07 0.190 56,000 +0 0.02% 10,640
2024-03-08 2024-03-06 0.190 56,000 +0 0.02% 10,640
2024-03-07 2024-03-05 0.189 56,000 +0 0.02% 10,584
2024-03-06 2024-03-04 0.200 56,000 +0 0.02% 11,200
2024-03-05 2024-03-01 0.200 56,000 +0 0.02% 11,200
2024-03-04 2024-02-29 0.200 56,000 +0 0.02% 11,200
2024-03-01 2024-02-28 0.200 56,000 +0 0.02% 11,200
2024-02-29 2024-02-27 0.200 56,000 +0 0.02% 11,200
2024-02-28 2024-02-26 0.200 56,000 +0 0.02% 11,200
2024-02-27 2024-02-23 0.200 56,000 +0 0.02% 11,200
2024-02-26 2024-02-22 0.200 56,000 +0 0.02% 11,200
2024-02-23 2024-02-21 0.200 56,000 +0 0.02% 11,200
2024-02-22 2024-02-20 0.200 56,000 +0 0.02% 11,200
2024-02-21 2024-02-19 0.200 56,000 +0 0.02% 11,200
2024-02-20 2024-02-16 0.200 56,000 +0 0.02% 11,200
2024-02-19 2024-02-15 0.210 56,000 +0 0.02% 11,760
2024-02-16 2024-02-14 0.210 56,000 +0 0.02% 11,760
2024-02-15 2024-02-09 0.250 56,000 +0 0.02% 14,000
2024-02-14 2024-02-07 0.250 56,000 +0 0.02% 14,000
2024-02-08 2024-02-06 0.250 56,000 +0 0.02% 14,000
2024-02-07 2024-02-05 0.250 56,000 +0 0.02% 14,000
2024-02-06 2024-02-02 0.250 56,000 +0 0.02% 14,000
2024-02-05 2024-02-01 0.250 56,000 +0 0.02% 14,000
2024-02-02 2024-01-31 0.250 56,000 +0 0.02% 14,000
2024-02-01 2024-01-30 0.250 56,000 +0 0.02% 14,000
2024-01-31 2024-01-29 0.250 56,000 +0 0.02% 14,000
2024-01-30 2024-01-26 0.250 56,000 +0 0.02% 14,000
2024-01-29 2024-01-25 0.250 56,000 +0 0.02% 14,000
2024-01-26 2024-01-24 0.260 56,000 +0 0.02% 14,560
2024-01-25 2024-01-23 0.260 56,000 +0 0.02% 14,560
2024-01-24 2024-01-22 0.250 56,000 +0 0.02% 14,000
2024-01-23 2024-01-19 0.290 56,000 +0 0.02% 16,240
2024-01-22 2024-01-18 0.300 56,000 +0 0.02% 16,800
2024-01-19 2024-01-17 0.300 56,000 +0 0.02% 16,800
2024-01-18 2024-01-16 0.300 56,000 +0 0.02% 16,800
2024-01-17 2024-01-15 0.300 56,000 +0 0.02% 16,800
2024-01-16 2024-01-12 0.300 56,000 +0 0.02% 16,800
2024-01-15 2024-01-11 0.300 56,000 +0 0.02% 16,800
2024-01-12 2024-01-10 0.320 56,000 +0 0.02% 17,920
2024-01-11 2024-01-09 0.320 56,000 +0 0.02% 17,920
2024-01-10 2024-01-08 0.300 56,000 +0 0.02% 16,800
2024-01-09 2024-01-05 0.300 56,000 +0 0.02% 16,800
2024-01-08 2024-01-04 0.350 56,000 +0 0.02% 19,600
2024-01-05 2024-01-03 0.350 56,000 +0 0.02% 19,600
2024-01-04 2024-01-02 0.350 56,000 +0 0.02% 19,600
2024-01-03 2023-12-29 0.350 56,000 +0 0.02% 19,600
2024-01-02 2023-12-28 0.430 56,000 +0 0.02% 24,080
2023-12-29 2023-12-27 0.430 56,000 +0 0.02% 24,080
2023-12-28 2023-12-22 0.430 56,000 +0 0.02% 24,080
2023-12-27 2023-12-21 0.350 56,000 +0 0.02% 19,600
2023-12-22 2023-12-20 0.350 56,000 +0 0.02% 19,600
2023-12-21 2023-12-19 0.350 56,000 +0 0.02% 19,600
2023-12-20 2023-12-18 0.350 56,000 +0 0.02% 19,600
2023-12-19 2023-12-15 0.350 56,000 +0 0.02% 19,600
2023-12-18 2023-12-14 0.350 56,000 +0 0.02% 19,600
2023-12-15 2023-12-13 0.320 56,000 +0 0.02% 17,920
2023-12-14 2023-12-12 0.320 56,000 +0 0.02% 17,920
2023-12-13 2023-12-11 0.390 56,000 +0 0.02% 21,840
2023-12-12 2023-12-08 0.390 56,000 +0 0.02% 21,840
2023-12-11 2023-12-07 0.390 56,000 +0 0.02% 21,840
2023-12-08 2023-12-06 0.395 56,000 +0 0.02% 22,120
2023-12-07 2023-12-05 0.400 56,000 +0 0.02% 22,400
2023-12-06 2023-12-04 0.410 56,000 +0 0.02% 22,960
2023-12-05 2023-12-01 0.495 56,000 +0 0.02% 27,720
2023-12-04 2023-11-30 0.540 56,000 +0 0.02% 30,240
2023-12-01 2023-11-29 0.540 56,000 +0 0.02% 30,240
2023-11-30 2023-11-28 0.540 56,000 +0 0.02% 30,240
2023-11-29 2023-11-27 0.540 56,000 +0 0.02% 30,240
2023-11-28 2023-11-24 0.540 56,000 +0 0.02% 30,240
2023-11-27 2023-11-23 0.540 56,000 +0 0.02% 30,240
2023-11-24 2023-11-22 0.540 56,000 +0 0.02% 30,240
2023-11-23 2023-11-21 0.560 56,000 +0 0.02% 31,360
2023-11-22 2023-11-20 0.560 56,000 +0 0.02% 31,360
2023-11-21 2023-11-17 0.560 56,000 +0 0.02% 31,360
2023-11-20 2023-11-16 0.900 56,000 +0 0.02% 50,410
2023-11-17 2023-11-15 0.888 56,000 +11,831 0.02% 49,700
2023-11-16 2023-11-14 1.002 44,169 +0 0.02% 44,240
2023-11-15 2023-11-13 0.951 44,169 +0 0.02% 42,000
2023-11-14 2023-11-10 0.951 44,169 +0 0.02% 42,000
2023-11-13 2023-11-09 1.040 44,169 +0 0.02% 45,920
2023-11-10 2023-11-08 0.964 44,169 +0 0.02% 42,560
2023-11-09 2023-11-07 0.989 44,169 +0 0.02% 43,680
2023-11-08 2023-11-06 1.090 44,169 +0 0.02% 48,160
2023-11-07 2023-11-03 1.103 44,169 +0 0.02% 48,720
2023-11-06 2023-11-02 1.103 44,169 +0 0.02% 48,720
2023-11-03 2023-11-01 1.103 44,169 +0 0.02% 48,720
2023-11-02 2023-10-31 1.103 44,169 +0 0.02% 48,720
2023-11-01 2023-10-30 1.116 44,169 +0 0.02% 49,280
2023-10-31 2023-10-27 1.103 44,169 +0 0.02% 48,720
2023-10-30 2023-10-26 1.116 44,169 +0 0.02% 49,280
2023-10-27 2023-10-25 1.116 44,169 +0 0.02% 49,280
2023-10-26 2023-10-24 1.128 44,169 +0 0.02% 49,840
2023-10-25 2023-10-20 1.128 44,169 +0 0.02% 49,840
2023-10-24 2023-10-19 1.078 44,169 +0 0.02% 47,600
2023-10-20 2023-10-18 1.078 44,169 +0 0.02% 47,600
2023-10-19 2023-10-17 1.078 44,169 +0 0.02% 47,600
2023-10-18 2023-10-16 0.989 44,169 +0 0.02% 43,680
2023-10-17 2023-10-13 1.078 44,169 +0 0.02% 47,600
2023-10-16 2023-10-12 1.002 44,169 +0 0.02% 44,240
2023-10-13 2023-10-11 1.002 44,169 +0 0.02% 44,240
2023-10-12 2023-10-10 1.002 44,169 +0 0.02% 44,240
2023-10-11 2023-10-09 1.002 44,169 +0 0.02% 44,240
2023-10-10 2023-10-06 1.002 44,169 +0 0.02% 44,240
2023-10-09 2023-10-05 0.862 44,169 +0 0.02% 38,080
2023-10-06 2023-10-04 0.773 44,169 +0 0.02% 34,160
2023-10-05 2023-10-03 0.697 44,169 +0 0.02% 30,800
2023-10-04 2023-09-29 0.697 44,169 +0 0.02% 30,800
2023-10-03 2023-09-28 0.697 44,169 +0 0.02% 30,800
2023-09-29 2023-09-27 0.773 44,169 +0 0.02% 34,160
2023-09-28 2023-09-26 0.824 44,169 +0 0.02% 36,400
2023-09-27 2023-09-25 0.837 44,169 +0 0.02% 36,960
2023-09-26 2023-09-22 0.659 44,169 +0 0.02% 29,120
2023-09-25 2023-09-21 0.773 44,169 +0 0.02% 34,160
2023-09-22 2023-09-20 0.710 44,169 +0 0.02% 31,360
2023-09-21 2023-09-19 0.539 44,169 +0 0.02% 23,800
2023-09-20 2023-09-18 0.571 44,169 +0 0.02% 25,200
2023-09-19 2023-09-15 0.609 44,169 +0 0.02% 26,880
2023-09-18 2023-09-14 0.609 44,169 +0 0.02% 26,880
2023-09-15 2023-09-13 0.634 44,169 +0 0.02% 28,000
2023-09-14 2023-09-12 0.571 44,169 +0 0.02% 25,200
2023-09-13 2023-09-11 0.571 44,169 +0 0.02% 25,200
2023-09-12 2023-09-07 0.583 44,169 +0 0.02% 25,760
2023-09-11 2023-09-06 0.609 44,169 +0 0.02% 26,880
2023-09-07 2023-09-05 0.609 44,169 +0 0.02% 26,880
2023-09-06 2023-09-04 0.609 44,169 +0 0.02% 26,880
2023-09-05 2023-08-31 0.609 44,169 +0 0.02% 26,880
2023-09-04 2023-08-30 0.609 44,169 +0 0.02% 26,880
2023-08-31 2023-08-29 0.621 44,169 +0 0.02% 27,440
2023-08-30 2023-08-28 0.621 44,169 +0 0.02% 27,440
2023-08-29 2023-08-25 0.621 44,169 +0 0.02% 27,440
2023-08-28 2023-08-24 0.634 44,169 +0 0.02% 28,000
2023-08-25 2023-08-23 0.558 44,169 +0 0.02% 24,640
2023-08-24 2023-08-22 0.583 44,169 +0 0.02% 25,760
2023-08-23 2023-08-21 0.583 44,169 +0 0.02% 25,760
2023-08-22 2023-08-18 0.583 44,169 +0 0.02% 25,760
2023-08-21 2023-08-17 0.583 44,169 +0 0.02% 25,760
2023-08-18 2023-08-16 0.583 44,169 +0 0.02% 25,760
2023-08-17 2023-08-15 0.583 44,169 +0 0.02% 25,760
2023-08-16 2023-08-14 0.583 44,169 +0 0.02% 25,760
2023-08-15 2023-08-11 0.583 44,169 +0 0.02% 25,760
2023-08-14 2023-08-10 0.621 44,169 +0 0.02% 27,440
2023-08-11 2023-08-09 0.571 44,169 +0 0.02% 25,200
2023-08-10 2023-08-08 0.533 44,169 +0 0.02% 23,520
2023-08-09 2023-08-07 0.501 44,169 +0 0.02% 22,120
2023-08-08 2023-08-04 0.583 44,169 +0 0.02% 25,760
2023-08-07 2023-08-03 0.571 44,169 +0 0.02% 25,200
2023-08-04 2023-08-02 0.558 44,169 +0 0.02% 24,640
2023-08-03 2023-08-01 0.558 44,169 +0 0.02% 24,640
2023-08-02 2023-07-31 0.564 44,169 +0 0.02% 24,920
2023-08-01 2023-07-28 0.545 44,169 +0 0.02% 24,080
2023-07-31 2023-07-27 0.520 44,169 +0 0.02% 22,960
2023-07-28 2023-07-26 0.494 44,169 +0 0.02% 21,840
2023-07-27 2023-07-25 0.482 44,169 +0 0.02% 21,280
2023-07-26 2023-07-24 0.482 44,169 +0 0.02% 21,280
2023-07-25 2023-07-21 0.615 44,169 +0 0.02% 27,160
2023-07-24 2023-07-20 0.615 44,169 +0 0.02% 27,160
2023-07-21 2023-07-19 0.615 44,169 +0 0.02% 27,160
2023-07-20 2023-07-18 0.615 44,169 +0 0.02% 27,160
2023-07-19 2023-07-14 0.621 44,169 +0 0.02% 27,440
2023-07-18 2023-07-13 0.621 44,169 +0 0.02% 27,440
2023-07-14 2023-07-12 0.621 44,169 +0 0.02% 27,440
2023-07-13 2023-07-11 0.507 44,169 +0 0.02% 22,400
2023-07-12 2023-07-10 0.507 44,169 +0 0.02% 22,400
2023-07-11 2023-07-07 0.552 44,169 +0 0.02% 24,360
2023-07-10 2023-07-06 0.494 44,169 +0 0.02% 21,840
2023-07-07 2023-07-05 0.463 44,169 +0 0.02% 20,440
2023-07-06 2023-07-04 0.431 44,169 +0 0.02% 19,040
2023-07-05 2023-07-03 0.431 44,169 +0 0.02% 19,040
2023-07-04 2023-06-30 0.431 44,169 +0 0.02% 19,040
2023-07-03 2023-06-29 0.431 44,169 +0 0.02% 19,040
2023-06-30 2023-06-28 0.431 44,169 +0 0.02% 19,040
2023-06-29 2023-06-27 0.431 44,169 +0 0.02% 19,040
2023-06-28 2023-06-26 0.501 44,169 +0 0.02% 22,120
2023-06-27 2023-06-23 0.501 44,169 +0 0.02% 22,120
2023-06-26 2023-06-21 0.501 44,169 +0 0.02% 22,120
2023-06-23 2023-06-20 0.501 44,169 +0 0.02% 22,120
2023-06-21 2023-06-19 0.501 44,169 +0 0.02% 22,120
2023-06-20 2023-06-16 0.501 44,169 +0 0.02% 22,120
2023-06-19 2023-06-15 0.501 44,169 +0 0.02% 22,120
2023-06-16 2023-06-14 0.501 44,169 +0 0.02% 22,120
2023-06-15 2023-06-13 0.501 44,169 +0 0.02% 22,120
2023-06-14 2023-06-12 0.501 44,169 +0 0.02% 22,120
2023-06-13 2023-06-09 0.501 44,169 +0 0.02% 22,120
2023-06-12 2023-06-08 0.520 44,169 +0 0.02% 22,960
2023-06-09 2023-06-07 0.450 44,169 +0 0.02% 19,880
2023-06-08 2023-06-06 0.571 44,169 +0 0.02% 25,200
2023-06-07 2023-06-05 0.609 44,169 +0 0.02% 26,880
2023-06-06 2023-06-02 0.685 44,169 +0 0.02% 30,240
2023-06-05 2023-06-01 0.685 44,169 +0 0.02% 30,240
2023-06-02 2023-05-31 0.685 44,169 +0 0.02% 30,240
2023-06-01 2023-05-30 0.685 44,169 +0 0.02% 30,240
2023-05-31 2023-05-29 0.685 44,169 +0 0.02% 30,240
2023-05-30 2023-05-25 0.647 44,169 +0 0.02% 28,560
2023-05-29 2023-05-24 0.647 44,169 +0 0.02% 28,560
2023-05-25 2023-05-23 0.647 44,169 +0 0.02% 28,560
2023-05-24 2023-05-22 0.526 44,169 +0 0.02% 23,240
2023-05-23 2023-05-19 0.526 44,169 +0 0.02% 23,240
2023-05-22 2023-05-18 0.526 44,169 +0 0.02% 23,240
2023-05-19 2023-05-17 0.558 44,169 +0 0.02% 24,640
2023-05-18 2023-05-16 0.564 44,169 +0 0.02% 24,920
2023-05-17 2023-05-15 0.723 44,169 +0 0.02% 31,920
2023-05-16 2023-05-12 0.672 44,169 +0 0.02% 29,680
2023-05-15 2023-05-11 0.685 44,169 +0 0.02% 30,240
2023-05-12 2023-05-10 0.685 44,169 +0 0.02% 30,240
2023-05-11 2023-05-09 0.659 44,169 +0 0.02% 29,120
2023-05-10 2023-05-08 0.679 44,169 +0 0.02% 29,985
2023-05-09 2023-05-05 0.705 44,169 +1,274 0.02% 31,138
2023-05-08 2023-05-04 0.679 42,895 +0 0.02% 29,120
2023-05-05 2023-05-03 0.653 42,895 +0 0.02% 28,000
2023-05-04 2023-05-02 0.653 42,895 +0 0.02% 28,000
2023-05-03 2023-04-28 0.653 42,895 +0 0.02% 28,000
2023-05-02 2023-04-27 0.666 42,895 +0 0.02% 28,560
2023-04-28 2023-04-26 0.627 42,895 +0 0.02% 26,880
2023-04-27 2023-04-25 0.627 42,895 +0 0.02% 26,880
2023-04-26 2023-04-24 0.627 42,895 +0 0.02% 26,880
2023-04-25 2023-04-21 0.627 42,895 +0 0.02% 26,880
2023-04-24 2023-04-20 0.627 42,895 +0 0.02% 26,880
2023-04-21 2023-04-19 0.633 42,895 +0 0.02% 27,160
2023-04-20 2023-04-18 0.601 42,895 +0 0.02% 25,760
2023-04-19 2023-04-17 0.607 42,895 +0 0.02% 26,040
2023-04-18 2023-04-14 0.587 42,895 +0 0.02% 25,200
2023-04-17 2023-04-13 0.587 42,895 +0 0.02% 25,200
2023-04-14 2023-04-12 0.535 42,895 +0 0.02% 22,960
2023-04-13 2023-04-11 0.646 42,895 +0 0.02% 27,720
2023-04-12 2023-04-06 0.574 42,895 +0 0.02% 24,640
2023-04-11 2023-04-04 0.392 42,895 +0 0.02% 16,800
2023-04-06 2023-04-03 0.392 42,895 +0 0.02% 16,800
2023-04-04 2023-03-31 0.405 42,895 +0 0.02% 17,360
2023-04-03 2023-03-30 0.392 42,895 +0 0.02% 16,800
2023-03-31 2023-03-29 0.379 42,895 +0 0.02% 16,240
2023-03-30 2023-03-28 0.366 42,895 +0 0.02% 15,680
2023-03-29 2023-03-27 0.366 42,895 +0 0.02% 15,680
2023-03-28 2023-03-24 0.366 42,895 +0 0.02% 15,680
2023-03-27 2023-03-23 0.320 42,895 +0 0.02% 13,720
2023-03-24 2023-03-22 0.294 42,895 +0 0.02% 12,600
2023-03-23 2023-03-21 0.279 42,895 +0 0.02% 11,984
2023-03-22 2023-03-20 0.279 42,895 +0 0.02% 11,984
2023-03-21 2023-03-17 0.265 42,895 +0 0.02% 11,368
2023-03-20 2023-03-16 0.256 42,895 +0 0.02% 10,976
2023-03-17 2023-03-15 0.255 42,895 +0 0.02% 10,920
2023-03-16 2023-03-14 0.255 42,895 +0 0.02% 10,920
2023-03-15 2023-03-13 0.255 42,895 +0 0.02% 10,920
2023-03-14 2023-03-10 0.255 42,895 +0 0.02% 10,920
2023-03-13 2023-03-09 0.255 42,895 +0 0.02% 10,920
2023-03-10 2023-03-08 0.255 42,895 +0 0.02% 10,920
2023-03-09 2023-03-07 0.255 42,895 +0 0.02% 10,920
2023-03-08 2023-03-06 0.255 42,895 +0 0.02% 10,920
2023-03-07 2023-03-03 0.255 42,895 +0 0.02% 10,920
2023-03-06 2023-03-02 0.255 42,895 +0 0.02% 10,920
2023-03-03 2023-03-01 0.255 42,895 +0 0.02% 10,920
2023-03-02 2023-02-28 0.255 42,895 +0 0.02% 10,920
2023-03-01 2023-02-27 0.255 42,895 +0 0.02% 10,920
2023-02-28 2023-02-24 0.255 42,895 +0 0.02% 10,920
2023-02-27 2023-02-23 0.255 42,895 +0 0.02% 10,920
2023-02-24 2023-02-22 0.255 42,895 +0 0.02% 10,920
2023-02-23 2023-02-21 0.255 42,895 +0 0.02% 10,920
2023-02-22 2023-02-20 0.255 42,895 +0 0.02% 10,920
2023-02-21 2023-02-17 0.255 42,895 +0 0.02% 10,920
2023-02-20 2023-02-16 0.257 42,895 +0 0.02% 11,032
2023-02-17 2023-02-15 0.257 42,895 +0 0.02% 11,032
2023-02-16 2023-02-14 0.257 42,895 +0 0.02% 11,032
2023-02-15 2023-02-13 0.257 42,895 +0 0.02% 11,032
2023-02-14 2023-02-10 0.260 42,895 +0 0.02% 11,144
2023-02-13 2023-02-09 0.261 42,895 +0 0.02% 11,200
2023-02-10 2023-02-08 0.261 42,895 +0 0.02% 11,200
2023-02-09 2023-02-07 0.261 42,895 +0 0.02% 11,200
2023-02-08 2023-02-06 0.261 42,895 +0 0.02% 11,200
2023-02-07 2023-02-03 0.261 42,895 +0 0.02% 11,200
2023-02-06 2023-02-02 0.261 42,895 +0 0.02% 11,200
2023-02-03 2023-02-01 0.261 42,895 +0 0.02% 11,200
2023-02-02 2023-01-31 0.261 42,895 +0 0.02% 11,200
2023-02-01 2023-01-30 0.261 42,895 +0 0.02% 11,200
2023-01-31 2023-01-27 0.261 42,895 +0 0.02% 11,200
2023-01-30 2023-01-26 0.261 42,895 +0 0.02% 11,200
2023-01-27 2023-01-20 0.261 42,895 +0 0.02% 11,200
2023-01-26 2023-01-19 0.261 42,895 +0 0.02% 11,200
2023-01-20 2023-01-18 0.261 42,895 +0 0.02% 11,200
2023-01-19 2023-01-17 0.260 42,895 +0 0.02% 11,144
2023-01-18 2023-01-16 0.260 42,895 +0 0.02% 11,144
2023-01-17 2023-01-13 0.260 42,895 +0 0.02% 11,144
2023-01-16 2023-01-12 0.260 42,895 +0 0.02% 11,144
2023-01-13 2023-01-11 0.260 42,895 +0 0.02% 11,144
2023-01-12 2023-01-10 0.260 42,895 +0 0.02% 11,144
2023-01-11 2023-01-09 0.260 42,895 +0 0.02% 11,144
2023-01-10 2023-01-06 0.260 42,895 +0 0.02% 11,144
2023-01-09 2023-01-05 0.260 42,895 +0 0.02% 11,144
2023-01-06 2023-01-04 0.261 42,895 +0 0.02% 11,200
2023-01-05 2023-01-03 0.261 42,895 +0 0.02% 11,200
2023-01-04 2022-12-30 0.261 42,895 +0 0.02% 11,200
2023-01-03 2022-12-29 0.261 42,895 +0 0.02% 11,200
2022-12-30 2022-12-28 0.261 42,895 +0 0.02% 11,200
2022-12-29 2022-12-23 0.261 42,895 +0 0.02% 11,200
2022-12-28 2022-12-22 0.261 42,895 +0 0.02% 11,200
2022-12-23 2022-12-21 0.261 42,895 +0 0.02% 11,200
2022-12-22 2022-12-20 0.261 42,895 +0 0.02% 11,200
2022-12-21 2022-12-19 0.261 42,895 +0 0.02% 11,200
2022-12-20 2022-12-16 0.261 42,895 +0 0.02% 11,200
2022-12-19 2022-12-15 0.261 42,895 +0 0.02% 11,200
2022-12-16 2022-12-14 0.261 42,895 +0 0.02% 11,200
2022-12-15 2022-12-13 0.274 42,895 +0 0.02% 11,760
2022-12-14 2022-12-12 0.274 42,895 +0 0.02% 11,760
2022-12-13 2022-12-09 0.274 42,895 +0 0.02% 11,760
2022-12-12 2022-12-08 0.274 42,895 +0 0.02% 11,760
2022-12-09 2022-12-07 0.274 42,895 +0 0.02% 11,760
2022-12-08 2022-12-06 0.274 42,895 +0 0.02% 11,760
2022-12-07 2022-12-05 0.274 42,895 +0 0.02% 11,760
2022-12-06 2022-12-02 0.274 42,895 +0 0.02% 11,760
2022-12-05 2022-12-01 0.274 42,895 +0 0.02% 11,760
2022-12-02 2022-11-30 0.290 42,895 +0 0.02% 12,432
2022-12-01 2022-11-29 0.290 42,895 +0 0.02% 12,432
2022-11-30 2022-11-28 0.290 42,895 +0 0.02% 12,432
2022-11-29 2022-11-25 0.290 42,895 +0 0.02% 12,432
2022-11-28 2022-11-24 0.290 42,895 +0 0.02% 12,432
2022-11-25 2022-11-23 0.290 42,895 +0 0.02% 12,432
2022-11-24 2022-11-22 0.290 42,895 +0 0.02% 12,432
2022-11-23 2022-11-21 0.290 42,895 +0 0.02% 12,432
2022-11-22 2022-11-18 0.290 42,895 +0 0.02% 12,432
2022-11-21 2022-11-17 0.290 42,895 +0 0.02% 12,432
2022-11-18 2022-11-16 0.290 42,895 +0 0.02% 12,432
2022-11-17 2022-11-15 0.266 42,895 +0 0.02% 11,424
2022-11-16 2022-11-14 0.290 42,895 +0 0.02% 12,432
2022-11-15 2022-11-11 0.315 42,895 +0 0.02% 13,496
2022-11-14 2022-11-10 0.315 42,895 +0 0.02% 13,496
2022-11-11 2022-11-09 0.315 42,895 +0 0.02% 13,496
2022-11-10 2022-11-08 0.315 42,895 +0 0.02% 13,496
2022-11-09 2022-11-07 0.315 42,895 +0 0.02% 13,496
2022-11-08 2022-11-04 0.315 42,895 +0 0.02% 13,496
2022-11-07 2022-11-03 0.315 42,895 +0 0.02% 13,496
2022-11-04 2022-11-02 0.315 42,895 +0 0.02% 13,496
2022-11-03 2022-11-01 0.315 42,895 +0 0.02% 13,496
2022-11-02 2022-10-31 0.315 42,895 +0 0.02% 13,496
2022-11-01 2022-10-28 0.315 42,895 +0 0.02% 13,496
2022-10-31 2022-10-27 0.315 42,895 +0 0.02% 13,496
2022-10-28 2022-10-26 0.315 42,895 +0 0.02% 13,496
2022-10-27 2022-10-25 0.315 42,895 +0 0.02% 13,496
2022-10-26 2022-10-24 0.315 42,895 +0 0.02% 13,496
2022-10-25 2022-10-21 0.315 42,895 +0 0.02% 13,496
2022-10-24 2022-10-20 0.315 42,895 +0 0.02% 13,496
2022-10-21 2022-10-19 0.315 42,895 +0 0.02% 13,496
2022-10-20 2022-10-18 0.315 42,895 +0 0.02% 13,496
2022-10-19 2022-10-17 0.315 42,895 +0 0.02% 13,496
2022-10-18 2022-10-14 0.315 42,895 +0 0.02% 13,496
2022-10-17 2022-10-13 0.315 42,895 +0 0.02% 13,496
2022-10-14 2022-10-12 0.315 42,895 +0 0.02% 13,496
2022-10-13 2022-10-11 0.315 42,895 +0 0.02% 13,496
2022-10-12 2022-10-10 0.315 42,895 +0 0.02% 13,496
2022-10-11 2022-10-07 0.315 42,895 +0 0.02% 13,496
2022-10-10 2022-10-06 0.315 42,895 +0 0.02% 13,496
2022-10-07 2022-10-05 0.315 42,895 +0 0.02% 13,496
2022-10-06 2022-10-03 0.315 42,895 +0 0.02% 13,496
2022-10-05 2022-09-30 0.315 42,895 +0 0.02% 13,496
2022-10-03 2022-09-29 0.315 42,895 +0 0.02% 13,496
2022-09-30 2022-09-28 0.315 42,895 +0 0.02% 13,496
2022-09-29 2022-09-27 0.315 42,895 +0 0.02% 13,496
2022-09-28 2022-09-26 0.315 42,895 +0 0.02% 13,496
2022-09-27 2022-09-23 0.315 42,895 +0 0.02% 13,496
2022-09-26 2022-09-22 0.315 42,895 +0 0.02% 13,496
2022-09-23 2022-09-21 0.315 42,895 +0 0.02% 13,496
2022-09-22 2022-09-20 0.315 42,895 +0 0.02% 13,496
2022-09-21 2022-09-19 0.315 42,895 +0 0.02% 13,496
2022-09-20 2022-09-16 0.339 42,895 +0 0.02% 14,560
2022-09-19 2022-09-15 0.339 42,895 +0 0.02% 14,560
2022-09-16 2022-09-14 0.339 42,895 +0 0.02% 14,560
2022-09-15 2022-09-13 0.339 42,895 +0 0.02% 14,560
2022-09-14 2022-09-09 0.339 42,895 +0 0.02% 14,560
2022-09-13 2022-09-08 0.339 42,895 +0 0.02% 14,560
2022-09-09 2022-09-07 0.339 42,895 +0 0.02% 14,560
2022-09-08 2022-09-06 0.339 42,895 +0 0.02% 14,560
2022-09-07 2022-09-05 0.339 42,895 +0 0.02% 14,560
2022-09-06 2022-09-02 0.339 42,895 +0 0.02% 14,560
2022-09-05 2022-09-01 0.339 42,895 +0 0.02% 14,560
2022-09-02 2022-08-31 0.339 42,895 +0 0.02% 14,560
2022-09-01 2022-08-30 0.339 42,895 +0 0.02% 14,560
2022-08-31 2022-08-29 0.339 42,895 +0 0.02% 14,560
2022-08-30 2022-08-26 0.339 42,895 +0 0.02% 14,560
2022-08-29 2022-08-25 0.339 42,895 +0 0.02% 14,560
2022-08-26 2022-08-24 0.339 42,895 +0 0.02% 14,560
2022-08-25 2022-08-23 0.339 42,895 +0 0.02% 14,560
2022-08-24 2022-08-22 0.339 42,895 +0 0.02% 14,560
2022-08-23 2022-08-19 0.339 42,895 +0 0.02% 14,560
2022-08-22 2022-08-18 0.339 42,895 +0 0.02% 14,560
2022-08-19 2022-08-17 0.339 42,895 +0 0.02% 14,560
2022-08-18 2022-08-16 0.339 42,895 +0 0.02% 14,560
2022-08-17 2022-08-15 0.339 42,895 +0 0.02% 14,560
2022-08-16 2022-08-12 0.339 42,895 +0 0.02% 14,560
2022-08-15 2022-08-11 0.339 42,895 +0 0.02% 14,560
2022-08-12 2022-08-10 0.339 42,895 +0 0.02% 14,560
2022-08-11 2022-08-09 0.339 42,895 +0 0.02% 14,560
2022-08-10 2022-08-08 0.339 42,895 +0 0.02% 14,560
2022-08-09 2022-08-05 0.339 42,895 +0 0.02% 14,560
2022-08-08 2022-08-04 0.339 42,895 +0 0.02% 14,560
2022-08-05 2022-08-03 0.339 42,895 +0 0.02% 14,560
2022-08-04 2022-08-02 0.339 42,895 +0 0.02% 14,560
2022-08-03 2022-08-01 0.339 42,895 +0 0.02% 14,560
2022-08-02 2022-07-29 0.339 42,895 +0 0.02% 14,560
2022-08-01 2022-07-28 0.339 42,895 +0 0.02% 14,560
2022-07-29 2022-07-27 0.339 42,895 +0 0.02% 14,560
2022-07-28 2022-07-26 0.366 42,895 +0 0.02% 15,680
2022-07-27 2022-07-25 0.326 42,895 +0 0.02% 14,000
2022-07-26 2022-07-22 0.312 42,895 +0 0.02% 13,384
2022-07-25 2022-07-21 0.287 42,895 +0 0.02% 12,320
2022-07-22 2022-07-20 0.313 42,895 +0 0.02% 13,440
2022-07-21 2022-07-19 0.312 42,895 +0 0.02% 13,384
2022-07-20 2022-07-18 0.281 42,895 +0 0.02% 12,040
2022-07-19 2022-07-15 0.281 42,895 +0 0.02% 12,040
2022-07-18 2022-07-14 0.281 42,895 +0 0.02% 12,040
2022-07-15 2022-07-13 0.281 42,895 +0 0.02% 12,040
2022-07-14 2022-07-12 0.281 42,895 +0 0.02% 12,040
2022-07-13 2022-07-11 0.326 42,895 +0 0.02% 14,000
2022-07-12 2022-07-08 0.352 42,895 +0 0.02% 15,120
2022-07-11 2022-07-07 0.352 42,895 +0 0.02% 15,120
2022-07-08 2022-07-06 0.366 42,895 +0 0.02% 15,680
2022-07-07 2022-07-05 0.366 42,895 +0 0.02% 15,680
2022-07-06 2022-07-04 0.366 42,895 +0 0.02% 15,680
2022-07-05 2022-06-30 0.366 42,895 +0 0.02% 15,680
2022-07-04 2022-06-29 0.366 42,895 +0 0.02% 15,680
2022-06-30 2022-06-28 0.366 42,895 +0 0.02% 15,680
2022-06-29 2022-06-27 0.366 42,895 +0 0.02% 15,680
2022-06-28 2022-06-24 0.366 42,895 +0 0.02% 15,680
2022-06-27 2022-06-23 0.366 42,895 +0 0.02% 15,680
2022-06-24 2022-06-22 0.366 42,895 +0 0.02% 15,680
2022-06-23 2022-06-21 0.366 42,895 +0 0.02% 15,680
2022-06-22 2022-06-20 0.366 42,895 +0 0.02% 15,680
2022-06-21 2022-06-17 0.366 42,895 +0 0.02% 15,680
2022-06-20 2022-06-16 0.366 42,895 +0 0.02% 15,680
2022-06-17 2022-06-15 0.366 42,895 +0 0.02% 15,680
2022-06-16 2022-06-14 0.366 42,895 +0 0.02% 15,680
2022-06-15 2022-06-13 0.366 42,895 +0 0.02% 15,680
2022-06-14 2022-06-10 0.372 42,895 +0 0.02% 15,960
2022-06-13 2022-06-09 0.372 42,895 +0 0.02% 15,960
2022-06-10 2022-06-08 0.379 42,895 +0 0.02% 16,240
2022-06-09 2022-06-07 0.379 42,895 +0 0.02% 16,240
2022-06-08 2022-06-06 0.379 42,895 +0 0.02% 16,240
2022-06-07 2022-06-02 0.379 42,895 +0 0.02% 16,240
2022-06-06 2022-06-01 0.379 42,895 +0 0.02% 16,240
2022-06-02 2022-05-31 0.379 42,895 +0 0.02% 16,240
2022-06-01 2022-05-30 0.379 42,895 +0 0.02% 16,240
2022-05-31 2022-05-27 0.379 42,895 +0 0.02% 16,240
2022-05-30 2022-05-26 0.339 42,895 +0 0.02% 14,560
2022-05-27 2022-05-25 0.339 42,895 +0 0.02% 14,560
2022-05-26 2022-05-24 0.302 42,895 +0 0.02% 12,936
2022-05-25 2022-05-23 0.333 42,895 +0 0.02% 14,280
2022-05-24 2022-05-20 0.333 42,895 +0 0.02% 14,280
2022-05-23 2022-05-19 0.333 42,895 +0 0.02% 14,280
2022-05-20 2022-05-18 0.333 42,895 +0 0.02% 14,280
2022-05-19 2022-05-17 0.333 42,895 +0 0.02% 14,280
2022-05-18 2022-05-16 0.333 42,895 +0 0.02% 14,280
2022-05-17 2022-05-13 0.333 42,895 +0 0.02% 14,280
2022-05-16 2022-05-12 0.333 42,895 +0 0.02% 14,280
2022-05-13 2022-05-11 0.333 42,895 +0 0.02% 14,280
2022-05-12 2022-05-10 0.333 42,895 +0 0.02% 14,280
2022-05-11 2022-05-06 0.333 42,895 +0 0.02% 14,280
2022-05-10 2022-05-05 0.333 42,895 +0 0.02% 14,280
2022-05-06 2022-05-04 0.333 42,895 +0 0.02% 14,280
2022-05-05 2022-05-03 0.333 42,895 +0 0.02% 14,280
2022-05-04 2022-04-29 0.333 42,895 +0 0.02% 14,280
2022-05-03 2022-04-28 0.333 42,895 +0 0.02% 14,280
2022-04-29 2022-04-27 0.333 42,895 +0 0.02% 14,280
2022-04-28 2022-04-26 0.333 42,895 +0 0.02% 14,280
2022-04-27 2022-04-25 0.333 42,895 +0 0.02% 14,280
2022-04-26 2022-04-22 0.333 42,895 +0 0.02% 14,280
2022-04-25 2022-04-21 0.333 42,895 +0 0.02% 14,280
2022-04-22 2022-04-20 0.333 42,895 +0 0.02% 14,280
2022-04-21 2022-04-19 0.333 42,895 +0 0.02% 14,280
2022-04-20 2022-04-14 0.300 42,895 +0 0.02% 12,880
2022-04-19 2022-04-13 0.300 42,895 +0 0.02% 12,880
2022-04-14 2022-04-12 0.300 42,895 +0 0.02% 12,880
2022-04-13 2022-04-11 0.300 42,895 +0 0.02% 12,880
2022-04-12 2022-04-08 0.300 42,895 +0 0.02% 12,880
2022-04-11 2022-04-07 0.300 42,895 +0 0.02% 12,880
2022-04-08 2022-04-06 0.300 42,895 +0 0.02% 12,880
2022-04-07 2022-04-04 0.300 42,895 +0 0.02% 12,880
2022-04-06 2022-04-01 0.300 42,895 +0 0.02% 12,880
2022-04-04 2022-03-31 0.300 42,895 +0 0.02% 12,880
2022-04-01 2022-03-30 0.300 42,895 +0 0.02% 12,880
2022-03-31 2022-03-29 0.300 42,895 +0 0.02% 12,880
2022-03-30 2022-03-28 0.300 42,895 +0 0.02% 12,880
2022-03-29 2022-03-25 0.300 42,895 +0 0.02% 12,880
2022-03-28 2022-03-24 0.308 42,895 +0 0.02% 13,216
2022-03-25 2022-03-23 0.308 42,895 +0 0.02% 13,216
2022-03-24 2022-03-22 0.339 42,895 +0 0.02% 14,560
2022-03-23 2022-03-21 0.339 42,895 +0 0.02% 14,560
2022-03-22 2022-03-18 0.339 42,895 +0 0.02% 14,560
2022-03-21 2022-03-17 0.339 42,895 +0 0.02% 14,560
2022-03-18 2022-03-16 0.339 42,895 +0 0.02% 14,560
2022-03-17 2022-03-15 0.339 42,895 +0 0.02% 14,560
2022-03-16 2022-03-14 0.339 42,895 +0 0.02% 14,560
2022-03-15 2022-03-11 0.339 42,895 +0 0.02% 14,560
2022-03-14 2022-03-10 0.339 42,895 +0 0.02% 14,560
2022-03-11 2022-03-09 0.339 42,895 +0 0.02% 14,560
2022-03-10 2022-03-08 0.339 42,895 +0 0.02% 14,560
2022-03-09 2022-03-07 0.339 42,895 +0 0.02% 14,560
2022-03-08 2022-03-04 0.339 42,895 +0 0.02% 14,560
2022-03-07 2022-03-03 0.339 42,895 +0 0.02% 14,560
2022-03-04 2022-03-02 0.339 42,895 +0 0.02% 14,560
2022-03-03 2022-03-01 0.339 42,895 +0 0.02% 14,560
2022-03-02 2022-02-28 0.339 42,895 +0 0.02% 14,560
2022-03-01 2022-02-25 0.339 42,895 +0 0.02% 14,560
2022-02-28 2022-02-24 0.405 42,895 +0 0.02% 17,360
2022-02-25 2022-02-23 0.405 42,895 +0 0.02% 17,360
2022-02-24 2022-02-22 0.352 42,895 +0 0.02% 15,120
2022-02-23 2022-02-21 0.352 42,895 +0 0.02% 15,120
2022-02-22 2022-02-18 0.352 42,895 +0 0.02% 15,120
2022-02-21 2022-02-17 0.352 42,895 +0 0.02% 15,120
2022-02-18 2022-02-16 0.352 42,895 +0 0.02% 15,120
2022-02-17 2022-02-15 0.352 42,895 +0 0.02% 15,120
2022-02-16 2022-02-14 0.352 42,895 +0 0.02% 15,120
2022-02-15 2022-02-11 0.352 42,895 +0 0.02% 15,120
2022-02-14 2022-02-10 0.418 42,895 +0 0.02% 17,920
2022-02-11 2022-02-09 0.418 42,895 +0 0.02% 17,920
2022-02-10 2022-02-08 0.418 42,895 +0 0.02% 17,920
2022-02-09 2022-02-07 0.418 42,895 +0 0.02% 17,920
2022-02-08 2022-02-04 0.346 42,895 +0 0.02% 14,840
2022-02-07 2022-01-31 0.346 42,895 +0 0.02% 14,840
2022-02-04 2022-01-27 0.346 42,895 +0 0.02% 14,840
2022-01-28 2022-01-26 0.346 42,895 +0 0.02% 14,840
2022-01-27 2022-01-25 0.346 42,895 +0 0.02% 14,840
2022-01-26 2022-01-24 0.444 42,895 +0 0.02% 19,040
2022-01-25 2022-01-21 0.444 42,895 +0 0.02% 19,040
2022-01-24 2022-01-20 0.444 42,895 +0 0.02% 19,040
2022-01-21 2022-01-19 0.444 42,895 +0 0.02% 19,040
2022-01-20 2022-01-18 0.450 42,895 +0 0.02% 19,320
2022-01-19 2022-01-17 0.392 42,895 +0 0.02% 16,800
2022-01-18 2022-01-14 0.313 42,895 +0 0.02% 13,440
2022-01-17 2022-01-13 0.366 42,895 +0 0.02% 15,680
2022-01-14 2022-01-12 0.313 42,895 +0 0.02% 13,440
2022-01-13 2022-01-11 0.326 42,895 +0 0.02% 14,000
2022-01-12 2022-01-10 0.326 42,895 +0 0.02% 14,000
2022-01-11 2022-01-07 0.444 42,895 +0 0.02% 19,040
2022-01-10 2022-01-06 0.444 42,895 +0 0.02% 19,040
2022-01-07 2022-01-05 0.444 42,895 +0 0.02% 19,040
2022-01-06 2022-01-04 0.444 42,895 +0 0.02% 19,040
2022-01-05 2022-01-03 0.444 42,895 +0 0.02% 19,040
2022-01-04 2021-12-31 0.444 42,895 +0 0.02% 19,040
2022-01-03 2021-12-29 0.444 42,895 +0 0.02% 19,040
2021-12-30 2021-12-28 0.444 42,895 +0 0.02% 19,040
2021-12-29 2021-12-24 0.326 42,895 +0 0.02% 14,000
2021-12-28 2021-12-22 0.339 42,895 +0 0.02% 14,560
2021-12-23 2021-12-21 0.333 42,895 +0 0.02% 14,280
2021-12-22 2021-12-20 0.333 42,895 +0 0.02% 14,280
2021-12-21 2021-12-17 0.405 42,895 +0 0.02% 17,360
2021-12-20 2021-12-16 0.405 42,895 +0 0.02% 17,360
2021-12-17 2021-12-15 0.405 42,895 +0 0.02% 17,360
2021-12-16 2021-12-14 0.431 42,895 +0 0.02% 18,480
2021-12-15 2021-12-13 0.437 42,895 +0 0.02% 18,760
2021-12-14 2021-12-10 0.392 42,895 +0 0.02% 16,800
2021-12-13 2021-12-09 0.392 42,895 +0 0.02% 16,800
2021-12-10 2021-12-08 0.392 42,895 +0 0.02% 16,800
2021-12-09 2021-12-07 0.392 42,895 +0 0.02% 16,800
2021-12-08 2021-12-06 0.379 42,895 +0 0.02% 16,240
2021-12-07 2021-12-03 0.379 42,895 +0 0.02% 16,240
2021-12-06 2021-12-02 0.379 42,895 +0 0.02% 16,240
2021-12-03 2021-12-01 0.379 42,895 +0 0.02% 16,240
2021-12-02 2021-11-30 0.379 42,895 +0 0.02% 16,240
2021-12-01 2021-11-29 0.379 42,895 +0 0.02% 16,240
2021-11-30 2021-11-26 0.379 42,895 +0 0.02% 16,240
2021-11-29 2021-11-25 0.379 42,895 +0 0.02% 16,240
2021-11-26 2021-11-24 0.379 42,895 +0 0.02% 16,240
2021-11-25 2021-11-23 0.379 42,895 +0 0.02% 16,240
2021-11-24 2021-11-22 0.379 42,895 +0 0.02% 16,240
2021-11-23 2021-11-19 0.379 42,895 +0 0.02% 16,240
2021-11-22 2021-11-18 0.379 42,895 +0 0.02% 16,240
2021-11-19 2021-11-17 0.322 42,895 +0 0.02% 13,832
2021-11-18 2021-11-16 0.372 42,895 +0 0.02% 15,960
2021-11-17 2021-11-15 0.372 42,895 +0 0.02% 15,960
2021-11-16 2021-11-12 0.372 42,895 +0 0.02% 15,960
2021-11-15 2021-11-11 0.372 42,895 +0 0.02% 15,960
2021-11-12 2021-11-10 0.372 42,895 +0 0.02% 15,960
2021-11-11 2021-11-09 0.372 42,895 +0 0.02% 15,960
2021-11-10 2021-11-08 0.372 42,895 +0 0.02% 15,960
2021-11-09 2021-11-05 0.372 42,895 +0 0.02% 15,960
2021-11-08 2021-11-04 0.372 42,895 +0 0.02% 15,960
2021-11-05 2021-11-03 0.372 42,895 +0 0.02% 15,960
2021-11-04 2021-11-02 0.372 42,895 +0 0.02% 15,960
2021-11-03 2021-11-01 0.372 42,895 +0 0.02% 15,960
2021-11-02 2021-10-29 0.372 42,895 +0 0.02% 15,960
2021-11-01 2021-10-28 0.372 42,895 +0 0.02% 15,960
2021-10-29 2021-10-27 0.372 42,895 +0 0.02% 15,960
2021-10-28 2021-10-26 0.372 42,895 +0 0.02% 15,960
2021-10-27 2021-10-25 0.372 42,895 +0 0.02% 15,960
2021-10-26 2021-10-22 0.372 42,895 +0 0.02% 15,960
2021-10-25 2021-10-21 0.372 42,895 +0 0.02% 15,960
2021-10-22 2021-10-20 0.313 42,895 +0 0.02% 13,440
2021-10-21 2021-10-19 0.291 42,895 +0 0.02% 12,488
2021-10-20 2021-10-18 0.291 42,895 +0 0.02% 12,488
2021-10-19 2021-10-15 0.291 42,895 +0 0.02% 12,488
2021-10-18 2021-10-12 0.289 42,895 +0 0.02% 12,376
2021-10-15 2021-10-11 0.286 42,895 +0 0.02% 12,264
2021-10-12 2021-10-08 0.286 42,895 +0 0.02% 12,264
2021-10-11 2021-10-07 0.294 42,895 +0 0.02% 12,600
2021-10-08 2021-10-06 0.302 42,895 +0 0.02% 12,936
2021-10-07 2021-10-05 0.302 42,895 +0 0.02% 12,936
2021-10-06 2021-10-04 0.302 42,895 +0 0.02% 12,936
2021-10-05 2021-09-30 0.392 42,895 +0 0.02% 16,800
2021-10-04 2021-09-29 0.392 42,895 +0 0.02% 16,800
2021-09-30 2021-09-28 0.392 42,895 +0 0.02% 16,800
2021-09-29 2021-09-27 0.392 42,895 +0 0.02% 16,800
2021-09-28 2021-09-24 0.392 42,895 +0 0.02% 16,800
2021-09-27 2021-09-23 0.366 42,895 +0 0.02% 15,680
2021-09-24 2021-09-21 0.366 42,895 +0 0.02% 15,680
2021-09-23 2021-09-20 0.366 42,895 +0 0.02% 15,680
2021-09-21 2021-09-17 0.366 42,895 +0 0.02% 15,680
2021-09-20 2021-09-16 0.366 42,895 +0 0.02% 15,680
2021-09-17 2021-09-15 0.366 42,895 +0 0.02% 15,680
2021-09-16 2021-09-14 0.366 42,895 +0 0.02% 15,680
2021-09-15 2021-09-13 0.366 42,895 +0 0.02% 15,680
2021-09-14 2021-09-10 0.366 42,895 +0 0.02% 15,680
2021-09-13 2021-09-09 0.366 42,895 +0 0.02% 15,680
2021-09-10 2021-09-08 0.366 42,895 +0 0.02% 15,680
2021-09-09 2021-09-07 0.366 42,895 +0 0.02% 15,680
2021-09-08 2021-09-06 0.366 42,895 +0 0.02% 15,680
2021-09-07 2021-09-03 0.366 42,895 +0 0.02% 15,680
2021-09-06 2021-09-02 0.366 42,895 +0 0.02% 15,680
2021-09-03 2021-09-01 0.366 42,895 +0 0.02% 15,680
2021-09-02 2021-08-31 0.366 42,895 +0 0.02% 15,680
2021-09-01 2021-08-30 0.366 42,895 +0 0.02% 15,680
2021-08-31 2021-08-27 0.366 42,895 +0 0.02% 15,680
2021-08-30 2021-08-26 0.366 42,895 +0 0.02% 15,680
2021-08-27 2021-08-25 0.366 42,895 +0 0.02% 15,680
2021-08-26 2021-08-24 0.366 42,895 +0 0.02% 15,680
2021-08-25 2021-08-23 0.366 42,895 +0 0.02% 15,680
2021-08-24 2021-08-20 0.366 42,895 +0 0.02% 15,680
2021-08-23 2021-08-19 0.366 42,895 +0 0.02% 15,680
2021-08-20 2021-08-18 0.366 42,895 +0 0.02% 15,680
2021-08-19 2021-08-17 0.366 42,895 +0 0.02% 15,680
2021-08-18 2021-08-16 0.366 42,895 +0 0.02% 15,680
2021-08-17 2021-08-13 0.366 42,895 +0 0.02% 15,680
2021-08-16 2021-08-12 0.366 42,895 +0 0.02% 15,680
2021-08-13 2021-08-11 0.366 42,895 +0 0.02% 15,680
2021-08-12 2021-08-10 0.366 42,895 +0 0.02% 15,680
2021-08-11 2021-08-09 0.366 42,895 +0 0.02% 15,680
2021-08-10 2021-08-06 0.366 42,895 +0 0.02% 15,680
2021-08-09 2021-08-05 0.366 42,895 +0 0.02% 15,680
2021-08-06 2021-08-04 0.372 42,895 +0 0.02% 15,960
2021-08-05 2021-08-03 0.372 42,895 +0 0.02% 15,960
2021-08-04 2021-08-02 0.333 42,895 +0 0.02% 14,280
2021-08-03 2021-07-30 0.333 42,895 +0 0.02% 14,280
2021-08-02 2021-07-29 0.333 42,895 +0 0.02% 14,280
2021-07-30 2021-07-28 0.300 42,895 +0 0.02% 12,880
2021-07-29 2021-07-27 0.268 42,895 +0 0.02% 11,480
2021-07-28 2021-07-26 0.294 42,895 +0 0.02% 12,600
2021-07-27 2021-07-23 0.294 42,895 +0 0.02% 12,600
2021-07-26 2021-07-22 0.294 42,895 +0 0.02% 12,600
2021-07-23 2021-07-21 0.313 42,895 +0 0.02% 13,440
2021-07-22 2021-07-20 0.313 42,895 +0 0.02% 13,440
2021-07-21 2021-07-19 0.313 42,895 +0 0.02% 13,440
2021-07-20 2021-07-16 0.313 42,895 +0 0.02% 13,440
2021-07-19 2021-07-15 0.313 42,895 +0 0.02% 13,440
2021-07-16 2021-07-14 0.313 42,895 +0 0.02% 13,440
2021-07-15 2021-07-13 0.313 42,895 +0 0.02% 13,440
2021-07-14 2021-07-12 0.313 42,895 +0 0.02% 13,440
2021-07-13 2021-07-09 0.313 42,895 +0 0.02% 13,440
2021-07-12 2021-07-08 0.313 42,895 +0 0.02% 13,440
2021-07-09 2021-07-07 0.313 42,895 +0 0.02% 13,440
2021-07-08 2021-07-06 0.313 42,895 +0 0.02% 13,440
2021-07-07 2021-07-05 0.313 42,895 +0 0.02% 13,440
2021-07-06 2021-07-02 0.313 42,895 +0 0.02% 13,440
2021-07-05 2021-06-30 0.313 42,895 +0 0.02% 13,440
2021-07-02 2021-06-29 0.326 42,895 +0 0.02% 14,000
2021-06-30 2021-06-28 0.326 42,895 +0 0.02% 14,000
2021-06-29 2021-06-25 0.326 42,895 +0 0.02% 14,000
2021-06-28 2021-06-24 0.333 42,895 +0 0.02% 14,280
2021-06-25 2021-06-23 0.333 42,895 +0 0.02% 14,280
2021-06-24 2021-06-22 0.333 42,895 +0 0.02% 14,280
2021-06-23 2021-06-21 0.333 42,895 +0 0.02% 14,280
2021-06-22 2021-06-18 0.333 42,895 +0 0.02% 14,280
2021-06-21 2021-06-17 0.333 42,895 +0 0.02% 14,280
2021-06-18 2021-06-16 0.385 42,895 +0 0.02% 16,520
2021-06-17 2021-06-15 0.392 42,895 +0 0.02% 16,800
2021-06-16 2021-06-11 0.392 42,895 +0 0.02% 16,800
2021-06-15 2021-06-10 0.392 42,895 +0 0.02% 16,800
2021-06-11 2021-06-09 0.392 42,895 +0 0.02% 16,800
2021-06-10 2021-06-08 0.366 42,895 +0 0.02% 15,680
2021-06-09 2021-06-07 0.322 42,895 +0 0.02% 13,832
2021-06-08 2021-06-04 0.322 42,895 +0 0.02% 13,832
2021-06-07 2021-06-03 0.324 42,895 +0 0.02% 13,888
2021-06-04 2021-06-02 0.324 42,895 +0 0.02% 13,888
2021-06-03 2021-06-01 0.313 42,895 +0 0.02% 13,440
2021-06-02 2021-05-31 0.313 42,895 +0 0.02% 13,440
2021-06-01 2021-05-28 0.313 42,895 +0 0.02% 13,440
2021-05-31 2021-05-27 0.313 42,895 +0 0.02% 13,440
2021-05-28 2021-05-26 0.313 42,895 +0 0.02% 13,440
2021-05-27 2021-05-25 0.313 42,895 +0 0.02% 13,440
2021-05-26 2021-05-24 0.300 42,895 +0 0.02% 12,880
2021-05-25 2021-05-21 0.333 42,895 +0 0.02% 14,280
2021-05-24 2021-05-20 0.339 42,895 +0 0.02% 14,560
2021-05-21 2021-05-18 0.359 42,895 +0 0.02% 15,400
2021-05-20 2021-05-17 0.392 42,895 +0 0.02% 16,800
2021-05-18 2021-05-14 0.379 42,895 +0 0.02% 16,240
2021-05-17 2021-05-13 0.379 42,895 +0 0.02% 16,240
2021-05-14 2021-05-12 0.379 42,895 +0 0.02% 16,240
2021-05-13 2021-05-11 0.392 42,895 +0 0.02% 16,800
2021-05-12 2021-05-10 0.392 42,895 +0 0.02% 16,800
2021-05-11 2021-05-07 0.392 42,895 +0 0.02% 16,800
2021-05-10 2021-05-06 0.392 42,895 +0 0.02% 16,800
2021-05-07 2021-05-05 0.392 42,895 +0 0.02% 16,800
2021-05-06 2021-05-04 0.392 42,895 +0 0.02% 16,800
2021-05-05 2021-05-03 0.392 42,895 +0 0.02% 16,800
2021-05-04 2021-04-30 0.392 42,895 +0 0.02% 16,800
2021-05-03 2021-04-29 0.392 42,895 +0 0.02% 16,800
2021-04-30 2021-04-28 0.392 42,895 +0 0.02% 16,800
2021-04-29 2021-04-27 0.392 42,895 +0 0.02% 16,800
2021-04-28 2021-04-26 0.392 42,895 +0 0.02% 16,800
2021-04-27 2021-04-23 0.392 42,895 +0 0.02% 16,800
2021-04-26 2021-04-22 0.392 42,895 +0 0.02% 16,800
2021-04-23 2021-04-21 0.392 42,895 +0 0.02% 16,800
2021-04-22 2021-04-20 0.392 42,895 +0 0.02% 16,800
2021-04-21 2021-04-19 0.392 42,895 +0 0.02% 16,800
2021-04-20 2021-04-16 0.392 42,895 +0 0.02% 16,800
2021-04-19 2021-04-15 0.392 42,895 +0 0.02% 16,800
2021-04-16 2021-04-14 0.392 42,895 +0 0.02% 16,800
2021-04-15 2021-04-13 0.392 42,895 +0 0.02% 16,800
2021-04-14 2021-04-12 0.392 42,895 +0 0.02% 16,800
2021-04-13 2021-04-09 0.392 42,895 +0 0.02% 16,800
2021-04-12 2021-04-08 0.392 42,895 +0 0.02% 16,800
2021-04-09 2021-04-07 0.392 42,895 +0 0.02% 16,800
2021-04-08 2021-04-01 0.392 42,895 +0 0.02% 16,800
2021-04-07 2021-03-31 0.392 42,895 +0 0.02% 16,800
2021-04-01 2021-03-30 0.392 42,895 +0 0.02% 16,800
2021-03-31 2021-03-29 0.392 42,895 +0 0.02% 16,800
2021-03-30 2021-03-26 0.392 42,895 +0 0.02% 16,800
2021-03-29 2021-03-25 0.392 42,895 +0 0.02% 16,800
2021-03-26 2021-03-24 0.392 42,895 +0 0.02% 16,800
2021-03-25 2021-03-23 0.392 42,895 +0 0.02% 16,800
2021-03-24 2021-03-22 0.392 42,895 +0 0.02% 16,800
2021-03-23 2021-03-19 0.392 42,895 +0 0.02% 16,800
2021-03-22 2021-03-18 0.392 42,895 +0 0.02% 16,800
2021-03-19 2021-03-17 0.392 42,895 +0 0.02% 16,800
2021-03-18 2021-03-16 0.392 42,895 +0 0.02% 16,800
2021-03-17 2021-03-15 0.392 42,895 +0 0.02% 16,800
2021-03-16 2021-03-12 0.392 42,895 +0 0.02% 16,800
2021-03-15 2021-03-11 0.392 42,895 +0 0.02% 16,800
2021-03-12 2021-03-10 0.392 42,895 +0 0.02% 16,800
2021-03-11 2021-03-09 0.392 42,895 +0 0.02% 16,800
2021-03-10 2021-03-08 0.392 42,895 +0 0.02% 16,800
2021-03-09 2021-03-05 0.326 42,895 +0 0.02% 14,000
2021-03-08 2021-03-04 0.326 42,895 +0 0.02% 14,000
2021-03-05 2021-03-03 0.326 42,895 +0 0.02% 14,000
2021-03-04 2021-03-02 0.326 42,895 +0 0.02% 14,000
2021-03-03 2021-03-01 0.326 42,895 +0 0.02% 14,000
2021-03-02 2021-02-26 0.326 42,895 +0 0.02% 14,000
2021-03-01 2021-02-25 0.352 42,895 +0 0.02% 15,120
2021-02-26 2021-02-24 0.352 42,895 +0 0.02% 15,120
2021-02-25 2021-02-23 0.352 42,895 +0 0.02% 15,120
2021-02-24 2021-02-22 0.352 42,895 +0 0.02% 15,120
2021-02-23 2021-02-19 0.352 42,895 +0 0.02% 15,120
2021-02-22 2021-02-18 0.352 42,895 +0 0.02% 15,120
2021-02-19 2021-02-17 0.352 42,895 +0 0.02% 15,120
2021-02-18 2021-02-16 0.313 42,895 +0 0.02% 13,440
2021-02-17 2021-02-11 0.320 42,895 +0 0.02% 13,720
2021-02-16 2021-02-09 0.320 42,895 +0 0.02% 13,720
2021-02-10 2021-02-08 0.320 42,895 +0 0.02% 13,720
2021-02-09 2021-02-05 0.326 42,895 +0 0.02% 14,000
2021-02-08 2021-02-04 0.326 42,895 +0 0.02% 14,000
2021-02-05 2021-02-03 0.326 42,895 +0 0.02% 14,000
2021-02-04 2021-02-02 0.326 42,895 +0 0.02% 14,000
2021-02-03 2021-02-01 0.326 42,895 +0 0.02% 14,000
2021-02-02 2021-01-29 0.326 42,895 +0 0.02% 14,000
2021-02-01 2021-01-28 0.326 42,895 +0 0.02% 14,000
2021-01-29 2021-01-27 0.326 42,895 +0 0.02% 14,000
2021-01-28 2021-01-26 0.326 42,895 +0 0.02% 14,000
2021-01-27 2021-01-25 0.326 42,895 +0 0.02% 14,000
2021-01-26 2021-01-22 0.326 42,895 +0 0.02% 14,000
2021-01-25 2021-01-21 0.326 42,895 +0 0.02% 14,000
2021-01-22 2021-01-20 0.326 42,895 +0 0.02% 14,000
2021-01-21 2021-01-19 0.326 42,895 +0 0.02% 14,000
2021-01-20 2021-01-18 0.326 42,895 +0 0.02% 14,000
2021-01-19 2021-01-15 0.431 42,895 +0 0.02% 18,480
2021-01-18 2021-01-14 0.431 42,895 +0 0.02% 18,480
2021-01-15 2021-01-13 0.431 42,895 +0 0.02% 18,480
2021-01-14 2021-01-12 0.431 42,895 +0 0.02% 18,480
2021-01-13 2021-01-11 0.431 42,895 +0 0.02% 18,480
2021-01-12 2021-01-08 0.431 42,895 +0 0.02% 18,480
2021-01-11 2021-01-07 0.431 42,895 +0 0.02% 18,480
2021-01-08 2021-01-06 0.444 42,895 +0 0.02% 19,040
2021-01-07 2021-01-05 0.444 42,895 +0 0.02% 19,040
2021-01-06 2021-01-04 0.444 42,895 +0 0.02% 19,040
2021-01-05 2020-12-31 0.444 42,895 +0 0.02% 19,040
2021-01-04 2020-12-29 0.352 42,895 +0 0.02% 15,120
2020-12-30 2020-12-28 0.352 42,895 +0 0.02% 15,120
2020-12-29 2020-12-24 0.352 42,895 +0 0.02% 15,120
2020-12-28 2020-12-22 0.424 42,895 +0 0.02% 18,200
2020-12-23 2020-12-21 0.359 42,895 +0 0.02% 15,400
2020-12-22 2020-12-18 0.444 42,895 +0 0.02% 19,040
2020-12-21 2020-12-17 0.444 42,895 +0 0.02% 19,040
2020-12-18 2020-12-16 0.444 42,895 +0 0.02% 19,040
2020-12-17 2020-12-15 0.418 42,895 +0 0.02% 17,920
2020-12-16 2020-12-14 0.418 42,895 +0 0.02% 17,920
2020-12-15 2020-12-11 0.385 42,895 +0 0.02% 16,520
2020-12-14 2020-12-10 0.366 42,895 +0 0.02% 15,680
2020-12-11 2020-12-09 0.366 42,895 +0 0.02% 15,680
2020-12-10 2020-12-08 0.431 42,895 +0 0.02% 18,480
2020-12-09 2020-12-07 0.379 42,895 +0 0.02% 16,240
2020-12-08 2020-12-04 0.392 42,895 +0 0.02% 16,800
2020-12-07 2020-12-03 0.392 42,895 +0 0.02% 16,800
2020-12-04 2020-12-02 0.392 42,895 +0 0.02% 16,800
2020-12-03 2020-12-01 0.392 42,895 +0 0.02% 16,800
2020-12-02 2020-11-30 0.392 42,895 +0 0.02% 16,800
2020-12-01 2020-11-27 0.392 42,895 +0 0.02% 16,800
2020-11-30 2020-11-26 0.457 42,895 +0 0.02% 19,600
2020-11-27 2020-11-25 0.457 42,895 +0 0.02% 19,600
2020-11-26 2020-11-24 0.457 42,895 +0 0.02% 19,600
2020-11-25 2020-11-23 0.418 42,895 +0 0.02% 17,920
2020-11-24 2020-11-20 0.418 42,895 +0 0.02% 17,920
2020-11-23 2020-11-19 0.418 42,895 +0 0.02% 17,920
2020-11-20 2020-11-18 0.418 42,895 +0 0.02% 17,920
2020-11-19 2020-11-17 0.418 42,895 +0 0.02% 17,920
2020-11-18 2020-11-16 0.418 42,895 +0 0.02% 17,920
2020-11-17 2020-11-13 0.418 42,895 +0 0.02% 17,920
2020-11-16 2020-11-12 0.418 42,895 +0 0.02% 17,920
2020-11-13 2020-11-11 0.418 42,895 +0 0.02% 17,920
2020-11-12 2020-11-10 0.418 42,895 +0 0.02% 17,920
2020-11-11 2020-11-09 0.418 42,895 +0 0.02% 17,920
2020-11-10 2020-11-06 0.418 42,895 +0 0.02% 17,920
2020-11-09 2020-11-05 0.418 42,895 +0 0.02% 17,920
2020-11-06 2020-11-04 0.418 42,895 +0 0.02% 17,920
2020-11-05 2020-11-03 0.418 42,895 +0 0.02% 17,920
2020-11-04 2020-11-02 0.418 42,895 +0 0.02% 17,920
2020-11-03 2020-10-30 0.444 42,895 +0 0.02% 19,040
2020-11-02 2020-10-29 0.444 42,895 +0 0.02% 19,040
2020-10-30 2020-10-28 0.444 42,895 +0 0.02% 19,040
2020-10-29 2020-10-27 0.444 42,895 +0 0.02% 19,040
2020-10-28 2020-10-23 0.444 42,895 +0 0.02% 19,040
2020-10-27 2020-10-22 0.483 42,895 +0 0.02% 20,720
2020-10-23 2020-10-21 0.372 42,895 +0 0.02% 15,960
2020-10-22 2020-10-20 0.372 42,895 +0 0.02% 15,960
2020-10-21 2020-10-19 0.372 42,895 +0 0.02% 15,960
2020-10-20 2020-10-16 0.372 42,895 +0 0.02% 15,960
2020-10-19 2020-10-15 0.372 42,895 +0 0.02% 15,960
2020-10-16 2020-10-14 0.372 42,895 +0 0.02% 15,960
2020-10-15 2020-10-12 0.372 42,895 +0 0.02% 15,960
2020-10-14 2020-10-09 0.300 42,895 +0 0.02% 12,880
2020-10-12 2020-10-08 0.300 42,895 +0 0.02% 12,880
2020-10-09 2020-10-07 0.300 42,895 +0 0.02% 12,880
2020-10-08 2020-10-06 0.300 42,895 +0 0.02% 12,880
2020-10-07 2020-10-05 0.313 42,895 +0 0.02% 13,440
2020-10-06 2020-09-30 0.313 42,895 +0 0.02% 13,440
2020-10-05 2020-09-29 0.333 42,895 +0 0.02% 14,280
2020-09-30 2020-09-28 0.333 42,895 +0 0.02% 14,280
2020-09-29 2020-09-25 0.333 42,895 +0 0.02% 14,280
2020-09-28 2020-09-24 0.333 42,895 +0 0.02% 14,280
2020-09-25 2020-09-23 0.333 42,895 +0 0.02% 14,280
2020-09-24 2020-09-22 0.333 42,895 +0 0.02% 14,280
2020-09-23 2020-09-21 0.333 42,895 +0 0.02% 14,280
2020-09-22 2020-09-18 0.333 42,895 +0 0.02% 14,280
2020-09-21 2020-09-17 0.333 42,895 +0 0.02% 14,280
2020-09-18 2020-09-16 0.333 42,895 +0 0.02% 14,280
2020-09-17 2020-09-15 0.333 42,895 +0 0.02% 14,280
2020-09-16 2020-09-14 0.333 42,895 +0 0.02% 14,280
2020-09-15 2020-09-11 0.333 42,895 +0 0.02% 14,280
2020-09-14 2020-09-10 0.333 42,895 +0 0.02% 14,280
2020-09-11 2020-09-09 0.333 42,895 +0 0.02% 14,280
2020-09-10 2020-09-08 0.333 42,895 +0 0.02% 14,280
2020-09-09 2020-09-07 0.333 42,895 +0 0.02% 14,280
2020-09-08 2020-09-04 0.333 42,895 +0 0.02% 14,280
2020-09-07 2020-09-03 0.333 42,895 +0 0.02% 14,280
2020-09-04 2020-09-02 0.333 42,895 +0 0.02% 14,280
2020-09-03 2020-09-01 0.333 42,895 +0 0.02% 14,280
2020-09-02 2020-08-31 0.333 42,895 +0 0.02% 14,280
2020-09-01 2020-08-28 0.333 42,895 +0 0.02% 14,280
2020-08-31 2020-08-27 0.333 42,895 +0 0.02% 14,280
2020-08-28 2020-08-26 0.333 42,895 +0 0.02% 14,280
2020-08-27 2020-08-25 0.333 42,895 +0 0.02% 14,280
2020-08-26 2020-08-24 0.333 42,895 +0 0.02% 14,280
2020-08-25 2020-08-21 0.313 42,895 +0 0.02% 13,440
2020-08-24 2020-08-20 0.339 42,895 +0 0.02% 14,560
2020-08-21 2020-08-19 0.366 42,895 +0 0.02% 15,680
2020-08-20 2020-08-18 0.366 42,895 +0 0.02% 15,680
2020-08-19 2020-08-17 0.333 42,895 +0 0.02% 14,280
2020-08-18 2020-08-14 0.366 42,895 +0 0.02% 15,680
2020-08-17 2020-08-13 0.405 42,895 +0 0.02% 17,360
2020-08-14 2020-08-12 0.418 42,895 +0 0.02% 17,920
2020-08-13 2020-08-11 0.418 42,895 +0 0.02% 17,920
2020-08-12 2020-08-10 0.418 42,895 +0 0.02% 17,920
2020-08-11 2020-08-07 0.418 42,895 +0 0.02% 17,920
2020-08-10 2020-08-06 0.418 42,895 +0 0.02% 17,920
2020-08-07 2020-08-05 0.379 42,895 +0 0.02% 16,240
2020-08-06 2020-08-04 0.392 42,895 +0 0.02% 16,800
2020-08-05 2020-08-03 0.450 42,895 +0 0.02% 19,320
2020-08-04 2020-07-31 0.450 42,895 +0 0.02% 19,320
2020-08-03 2020-07-30 0.444 42,895 +0 0.02% 19,040
2020-07-31 2020-07-29 0.444 42,895 +0 0.02% 19,040
2020-07-30 2020-07-28 0.444 42,895 +0 0.02% 19,040
2020-07-29 2020-07-27 0.444 42,895 +0 0.02% 19,040
2020-07-28 2020-07-24 0.444 42,895 +0 0.02% 19,040
2020-07-27 2020-07-23 0.418 42,895 +0 0.02% 17,920
2020-07-24 2020-07-22 0.418 42,895 +0 0.02% 17,920
2020-07-23 2020-07-21 0.418 42,895 +0 0.02% 17,920
2020-07-22 2020-07-20 0.418 42,895 +0 0.02% 17,920
2020-07-21 2020-07-17 0.418 42,895 +0 0.02% 17,920
2020-07-20 2020-07-16 0.444 42,895 +0 0.02% 19,040
2020-07-17 2020-07-15 0.444 42,895 +0 0.02% 19,040
2020-07-16 2020-07-14 0.405 42,895 +0 0.02% 17,360
2020-07-15 2020-07-13 0.405 42,895 +0 0.02% 17,360
2020-07-14 2020-07-10 0.339 42,895 +0 0.02% 14,560
2020-07-13 2020-07-09 0.379 42,895 +0 0.02% 16,240
2020-07-10 2020-07-08 0.379 42,895 +0 0.02% 16,240
2020-07-09 2020-07-07 0.379 42,895 +0 0.02% 16,240
2020-07-08 2020-07-06 0.379 42,895 +0 0.02% 16,240
2020-07-07 2020-07-03 0.463 42,895 +0 0.02% 19,880
2020-07-06 2020-07-02 0.463 42,895 +0 0.02% 19,880
2020-07-03 2020-06-30 0.646 42,895 +0 0.02% 27,720
2020-07-02 2020-06-29 0.653 42,895 +0 0.02% 28,000
2020-06-30 2020-06-26 0.522 42,895 +0 0.02% 22,400
2020-06-29 2020-06-24 0.627 42,895 +0 0.02% 26,880
2020-06-26 2020-06-23 0.457 42,895 +0 0.02% 19,600
2020-06-24 2020-06-22 0.457 42,895 +0 0.02% 19,600
2020-06-23 2020-06-19 0.457 42,895 +0 0.02% 19,600
2020-06-22 2020-06-18 0.457 42,895 +0 0.02% 19,600
2020-06-19 2020-06-17 0.392 42,895 +0 0.02% 16,800
2020-06-18 2020-06-16 0.366 42,895 +0 0.02% 15,680
2020-06-17 2020-06-15 0.366 42,895 +0 0.02% 15,680
2020-06-16 2020-06-12 0.366 42,895 +0 0.02% 15,680
2020-06-15 2020-06-11 0.366 42,895 +0 0.02% 15,680
2020-06-12 2020-06-10 0.366 42,895 +0 0.02% 15,680
2020-06-11 2020-06-09 0.366 42,895 +0 0.02% 15,680
2020-06-10 2020-06-08 0.418 42,895 +0 0.02% 17,920
2020-06-09 2020-06-05 0.392 42,895 +0 0.02% 16,800
2020-06-08 2020-06-04 0.392 42,895 +0 0.02% 16,800
2020-06-05 2020-06-03 0.392 42,895 +0 0.02% 16,800
2020-06-04 2020-06-02 0.392 42,895 +0 0.02% 16,800
2020-06-03 2020-06-01 0.326 42,895 +0 0.02% 14,000
2020-06-02 2020-05-29 0.326 42,895 +0 0.02% 14,000
2020-06-01 2020-05-28 0.326 42,895 +0 0.02% 14,000
2020-05-29 2020-05-27 0.352 42,895 +0 0.02% 15,120
2020-05-28 2020-05-26 0.444 42,895 +0 0.02% 19,040
2020-05-27 2020-05-25 0.444 42,895 +0 0.02% 19,040
2020-05-26 2020-05-22 0.450 42,895 +0 0.02% 19,320
2020-05-25 2020-05-21 0.457 42,895 +0 0.02% 19,600
2020-05-22 2020-05-20 0.457 42,895 +0 0.02% 19,600
2020-05-21 2020-05-19 0.457 42,895 +0 0.02% 19,600
2020-05-20 2020-05-18 0.411 42,895 +0 0.02% 17,640
2020-05-19 2020-05-15 0.411 42,895 +0 0.02% 17,640
2020-05-18 2020-05-14 0.411 42,895 +0 0.02% 17,640
2020-05-15 2020-05-13 0.411 42,895 +0 0.02% 17,640
2020-05-14 2020-05-12 0.411 42,895 +0 0.02% 17,640
2020-05-13 2020-05-11 0.411 42,895 +0 0.02% 17,640
2020-05-12 2020-05-08 0.411 42,895 +0 0.02% 17,640
2020-05-11 2020-05-07 0.411 42,895 +0 0.02% 17,640
2020-05-08 2020-05-06 0.411 42,895 +0 0.02% 17,640
2020-05-07 2020-05-05 0.411 42,895 +0 0.02% 17,640
2020-05-06 2020-05-04 0.411 42,895 +0 0.02% 17,640
2020-05-05 2020-04-29 0.411 42,895 +0 0.02% 17,640
2020-05-04 2020-04-28 0.411 42,895 +0 0.02% 17,640
2020-04-29 2020-04-27 0.411 42,895 +0 0.02% 17,640
2020-04-28 2020-04-24 0.411 42,895 +0 0.02% 17,640
2020-04-27 2020-04-23 0.411 42,895 +0 0.02% 17,640
2020-04-24 2020-04-22 0.411 42,895 +0 0.02% 17,640
2020-04-23 2020-04-21 0.411 42,895 +0 0.02% 17,640
2020-04-22 2020-04-20 0.411 42,895 +0 0.02% 17,640
2020-04-21 2020-04-17 0.418 42,895 +0 0.02% 17,920
2020-04-20 2020-04-16 0.418 42,895 +0 0.02% 17,920
2020-04-17 2020-04-15 0.418 42,895 +0 0.02% 17,920
2020-04-16 2020-04-14 0.418 42,895 +0 0.02% 17,920
2020-04-15 2020-04-09 0.418 42,895 +0 0.02% 17,920
2020-04-14 2020-04-08 0.418 42,895 +0 0.02% 17,920
2020-04-09 2020-04-07 0.418 42,895 +0 0.02% 17,920
2020-04-08 2020-04-06 0.418 42,895 +0 0.02% 17,920
2020-04-07 2020-04-03 0.418 42,895 +0 0.02% 17,920
2020-04-06 2020-04-02 0.418 42,895 +0 0.02% 17,920
2020-04-03 2020-04-01 0.418 42,895 +0 0.02% 17,920
2020-04-02 2020-03-31 0.418 42,895 +0 0.02% 17,920
2020-04-01 2020-03-30 0.418 42,895 +0 0.02% 17,920
2020-03-31 2020-03-27 0.418 42,895 +0 0.02% 17,920
2020-03-30 2020-03-26 0.418 42,895 +0 0.02% 17,920
2020-03-27 2020-03-25 0.418 42,895 +0 0.02% 17,920
2020-03-26 2020-03-24 0.418 42,895 +0 0.02% 17,920
2020-03-25 2020-03-23 0.418 42,895 +0 0.02% 17,920
2020-03-24 2020-03-20 0.418 42,895 +0 0.02% 17,920
2020-03-23 2020-03-19 0.418 42,895 +0 0.02% 17,920
2020-03-20 2020-03-18 0.418 42,895 +0 0.02% 17,920
2020-03-19 2020-03-17 0.418 42,895 +0 0.02% 17,920
2020-03-18 2020-03-16 0.418 42,895 +0 0.02% 17,920
2020-03-17 2020-03-13 0.418 42,895 +0 0.02% 17,920
2020-03-16 2020-03-12 0.509 42,895 +0 0.02% 21,840
2020-03-13 2020-03-11 0.522 42,895 +0 0.02% 22,400
2020-03-12 2020-03-10 0.522 42,895 +0 0.02% 22,400
2020-03-11 2020-03-09 0.522 42,895 +0 0.02% 22,400
2020-03-10 2020-03-06 0.522 42,895 +0 0.02% 22,400
2020-03-09 2020-03-05 0.522 42,895 +0 0.02% 22,400
2020-03-06 2020-03-04 0.522 42,895 +0 0.02% 22,400
2020-03-05 2020-03-03 0.522 42,895 +0 0.02% 22,400
2020-03-04 2020-03-02 0.522 42,895 +0 0.02% 22,400
2020-03-03 2020-02-28 0.522 42,895 +0 0.02% 22,400
2020-03-02 2020-02-27 0.522 42,895 +0 0.02% 22,400
2020-02-28 2020-02-26 0.522 42,895 +0 0.02% 22,400
2020-02-27 2020-02-25 0.522 42,895 +0 0.02% 22,400
2020-02-26 2020-02-24 0.522 42,895 +0 0.02% 22,400
2020-02-25 2020-02-21 0.522 42,895 +0 0.02% 22,400
2020-02-24 2020-02-20 0.522 42,895 +0 0.02% 22,400
2020-02-21 2020-02-19 0.483 42,895 +0 0.02% 20,720
2020-02-20 2020-02-18 0.483 42,895 +0 0.02% 20,720
2020-02-19 2020-02-17 0.483 42,895 +0 0.02% 20,720
2020-02-18 2020-02-14 0.483 42,895 +0 0.02% 20,720
2020-02-17 2020-02-13 0.483 42,895 +0 0.02% 20,720
2020-02-14 2020-02-12 0.483 42,895 +0 0.02% 20,720
2020-02-13 2020-02-11 0.483 42,895 +0 0.02% 20,720
2020-02-12 2020-02-10 0.483 42,895 +0 0.02% 20,720
2020-02-11 2020-02-07 0.483 42,895 +0 0.02% 20,720
2020-02-10 2020-02-06 0.483 42,895 +0 0.02% 20,720
2020-02-07 2020-02-05 0.653 42,895 +0 0.02% 28,000
2020-02-06 2020-02-04 0.653 42,895 +0 0.02% 28,000
2020-02-05 2020-02-03 0.587 42,895 +0 0.02% 25,200
2020-02-04 2020-01-31 0.542 42,895 +0 0.02% 23,240
2020-02-03 2020-01-30 0.548 42,895 +0 0.02% 23,520
2020-01-31 2020-01-29 0.457 42,895 +0 0.02% 19,600
2020-01-30 2020-01-24 0.457 42,895 +0 0.02% 19,600
2020-01-29 2020-01-22 0.457 42,895 +0 0.02% 19,600
2020-01-23 2020-01-21 0.457 42,895 +0 0.02% 19,600
2020-01-22 2020-01-20 0.457 42,895 +0 0.02% 19,600
2020-01-21 2020-01-17 0.496 42,895 +0 0.02% 21,280
2020-01-20 2020-01-16 0.503 42,895 +0 0.02% 21,560
2020-01-17 2020-01-15 0.509 42,895 +0 0.02% 21,840
2020-01-16 2020-01-14 0.509 42,895 +0 0.02% 21,840
2020-01-15 2020-01-13 0.509 42,895 +0 0.02% 21,840
2020-01-14 2020-01-10 0.509 42,895 +0 0.02% 21,840
2020-01-13 2020-01-09 0.516 42,895 +0 0.02% 22,120
2020-01-10 2020-01-08 0.522 42,895 +0 0.02% 22,400
2020-01-09 2020-01-07 0.522 42,895 +0 0.02% 22,400
2020-01-08 2020-01-06 0.522 42,895 +0 0.02% 22,400
2020-01-07 2020-01-03 0.522 42,895 +0 0.02% 22,400
2020-01-06 2020-01-02 0.470 42,895 +0 0.02% 20,160
2020-01-03 2019-12-31 0.463 42,895 +0 0.02% 19,880
2020-01-02 2019-12-27 0.483 42,895 +0 0.02% 20,720
2019-12-30 2019-12-24 0.483 42,895 +0 0.02% 20,720
2019-12-27 2019-12-20 0.483 42,895 +0 0.02% 20,720
2019-12-23 2019-12-19 0.483 42,895 +0 0.02% 20,720
2019-12-20 2019-12-18 0.601 42,895 +0 0.02% 25,760
2019-12-19 2019-12-17 0.601 42,895 +0 0.02% 25,760
2019-12-18 2019-12-16 0.601 42,895 +0 0.02% 25,760
2019-12-17 2019-12-13 0.601 42,895 +0 0.02% 25,760
2019-12-16 2019-12-12 0.535 42,895 +0 0.02% 22,960
2019-12-13 2019-12-11 0.535 42,895 +0 0.02% 22,960
2019-12-12 2019-12-10 0.535 42,895 +0 0.02% 22,960
2019-12-11 2019-12-09 0.561 42,895 +0 0.02% 24,080
2019-12-10 2019-12-06 0.561 42,895 +0 0.02% 24,080
2019-12-09 2019-12-05 0.587 42,895 +0 0.02% 25,200
2019-12-06 2019-12-04 0.587 42,895 +0 0.02% 25,200
2019-12-05 2019-12-03 0.587 42,895 +0 0.02% 25,200
2019-12-04 2019-12-02 0.587 42,895 +0 0.02% 25,200
2019-12-03 2019-11-29 0.587 42,895 +0 0.02% 25,200
2019-12-02 2019-11-28 0.601 42,895 +0 0.02% 25,760
2019-11-29 2019-11-27 0.614 42,895 +0 0.02% 26,320
2019-11-28 2019-11-26 0.614 42,895 +0 0.02% 26,320
2019-11-27 2019-11-25 0.496 42,895 +0 0.02% 21,280
2019-11-26 2019-11-22 0.496 42,895 +0 0.02% 21,280
2019-11-25 2019-11-21 0.444 42,895 +0 0.02% 19,040
2019-11-22 2019-11-20 0.444 42,895 -1,532 0.02% 19,040
2017-05-08 2017-05-04 2.016 44,427 +116 0.02% 89,553
2016-05-06 2016-05-04 1.334 44,311 +397 0.02% 59,110
2015-12-11 2015-12-09 1.585 43,914 -1,514 0.02% 69,600
2015-08-21 2015-08-19 1.829 45,428 +157 0.02% 83,087
2015-05-07 2015-05-05 1.783 45,271 +503 0.02% 80,697
2014-08-15 2014-08-13 3.494 44,768 +121 0.02% 156,421
2014-07-14 2014-07-10 3.279 44,647 -11,906 0.02% 146,399
2014-07-09 2014-07-07 3.091 56,553 -7,442 0.03% 174,799
2014-06-30 2014-06-26 2.956 63,995 -2,976 0.03% 189,201
2014-06-26 2014-06-24 2.956 66,971 -5,953 0.03% 198,000
2014-06-25 2014-06-23 3.091 72,924 -74,412 0.03% 225,400
2014-06-24 2014-06-20 3.225 147,336 -19,348 0.07% 475,199
2014-06-20 2014-06-18 3.225 166,684 -4,464 0.08% 537,601
2014-06-13 2014-06-11 3.239 171,148 -26,789 0.08% 554,299
2014-06-12 2014-06-10 3.239 197,937 -37,206 0.10% 641,061
2014-06-11 2014-06-09 3.239 235,143 -8,929 0.11% 761,560
2014-06-03 2014-05-29 3.628 244,072 +34,229 0.12% 885,598
2014-05-30 2014-05-28 3.561 209,843 -1,488 0.10% 747,301
2014-05-26 2014-05-22 3.897 211,331 -4,465 0.10% 823,600
2014-05-08 2014-05-05 3.783 215,796 +1,156 0.10% 816,374
2014-05-07 2014-05-02 3.783 214,640 -1,480 0.10% 812,001
2014-05-05 2014-04-30 3.729 216,120 -1,480 0.10% 805,920
2014-04-30 2014-04-28 3.716 217,600 -1,481 0.10% 808,499
2014-04-24 2014-04-22 3.486 219,081 +14,803 0.11% 763,682
2014-04-09 2014-04-07 3.783 204,278 +5,921 0.10% 772,801
2014-04-04 2014-04-02 3.783 198,357 +17,764 0.10% 750,401
2014-04-02 2014-03-31 3.783 180,593 +11,842 0.09% 683,198
2014-03-07 2014-03-05 3.972 168,751 -66,613 0.08% 670,319
2014-03-05 2014-03-03 4.188 235,364 +68,093 0.11% 985,802
2014-03-04 2014-02-28 4.013 167,271 -17,763 0.08% 671,220
2014-03-03 2014-02-27 3.959 185,034 +69,573 0.09% 732,499
2014-02-25 2014-02-21 3.013 115,461 -11,843 0.06% 347,879
2014-02-24 2014-02-20 3.121 127,304 -23,684 0.06% 397,321
2014-02-21 2014-02-19 3.283 150,988 -11,842 0.07% 495,720
2014-02-20 2014-02-18 3.499 162,830 -10,362 0.08% 569,800
2014-02-18 2014-02-14 4.121 173,192 -25,165 0.08% 713,700
2014-02-07 2014-02-05 2.297 198,357 -11,842 0.10% 455,601
2014-01-24 2014-01-22 2.229 210,199 -17,763 0.10% 468,600
2014-01-21 2014-01-17 2.243 227,962 +20,724 0.11% 511,280
2014-01-17 2014-01-15 2.216 207,238 -20,724 0.10% 459,199
2014-01-10 2014-01-08 2.229 227,962 -14,803 0.11% 508,200
2014-01-03 2013-12-31 2.229 242,765 +14,803 0.12% 541,200
2013-12-20 2013-12-18 2.243 227,962 +8,881 0.11% 511,280
2013-12-05 2013-12-03 2.189 219,081 +14,803 0.11% 479,521
2013-11-25 2013-11-21 1.959 204,278 -5,921 0.10% 400,200
2013-11-21 2013-11-19 1.959 210,199 +29,606 0.10% 411,800
2013-11-19 2013-11-15 1.905 180,593 -17,764 0.09% 344,039
2013-10-25 2013-10-23 1.919 198,357 -29,605 0.10% 380,561
2013-10-23 2013-10-21 1.919 227,962 -29,606 0.11% 437,360
2013-10-22 2013-10-18 1.946 257,568 -14,802 0.12% 501,121
2013-10-17 2013-10-15 2.000 272,370 +29,605 0.13% 544,639
2013-10-10 2013-10-08 2.027 242,765 +11,842 0.12% 492,000
2013-10-03 2013-09-30 1.878 230,923 +14,803 0.11% 433,681
2013-10-02 2013-09-27 1.878 216,120 +17,763 0.10% 405,880
2013-09-05 2013-09-03 1.973 198,357 -59,211 0.10% 391,281
2013-09-03 2013-08-30 1.905 257,568 +5,921 0.12% 490,681
2013-09-02 2013-08-29 1.932 251,647 +14,803 0.12% 486,201
2013-08-29 2013-08-27 2.054 236,844 +17,763 0.11% 486,400
2013-08-28 2013-08-26 2.054 219,081 +41,448 0.11% 449,921
2013-08-23 2013-08-21 2.040 177,633 +23,685 0.09% 362,400
2013-08-22 2013-08-20 1.946 153,948 +8,881 0.07% 299,519
2013-08-19 2013-08-15 1.904 145,067 -14,803 0.07% 276,176
2013-08-16 2013-08-13 1.877 159,870 +1,028 0.08% 300,009
2013-08-15 2013-08-12 1.904 158,842 -8,824 0.08% 302,400
2013-08-12 2013-08-08 1.985 167,666 -47,065 0.08% 332,879
2013-08-09 2013-08-07 2.013 214,731 -11,766 0.10% 432,161
2013-07-31 2013-07-29 1.904 226,497 +29,415 0.11% 431,201
2013-07-30 2013-07-26 1.931 197,082 +17,650 0.10% 380,561
2013-07-29 2013-07-25 1.904 179,432 +11,766 0.09% 341,599
2013-07-26 2013-07-24 1.999 167,666 +29,415 0.08% 335,159
2013-07-25 2013-07-23 1.945 138,251 -61,772 0.07% 268,840
2013-07-24 2013-07-22 1.890 200,023 -44,123 0.10% 378,080
2013-07-17 2013-07-15 1.917 244,146 +35,298 0.12% 468,120
2013-07-08 2013-07-04 1.836 208,848 -17,649 0.10% 383,401
2013-07-05 2013-07-03 1.863 226,497 +14,708 0.11% 421,961
2013-06-17 2013-06-13 1.890 211,789 +29,415 0.10% 400,320
2013-06-13 2013-06-10 1.836 182,374 +29,415 0.09% 334,800
2013-05-29 2013-05-27 1.768 152,959 +23,532 0.07% 270,400
2013-05-08 2013-05-06 1.824 129,427 +1,071 0.06% 236,033
2013-02-28 2013-02-26 1.659 128,356 +8,751 0.06% 212,960
2013-02-26 2013-02-22 1.440 119,605 -67,095 0.06% 172,200
2013-02-25 2013-02-21 1.371 186,700 +43,758 0.09% 256,000
2013-02-22 2013-02-20 1.330 142,942 -43,758 0.07% 190,120
2013-02-21 2013-02-19 1.261 186,700 -20,420 0.09% 235,520
2013-02-20 2013-02-18 1.275 207,120 -14,586 0.10% 264,120
2013-02-19 2013-02-15 1.261 221,706 -5,835 0.11% 279,680
2013-02-18 2013-02-14 1.207 227,541 -8,751 0.11% 274,560
2013-01-30 2013-01-28 1.234 236,292 -8,752 0.12% 291,600
2013-01-28 2013-01-24 1.289 245,044 +5,835 0.12% 315,840
2013-01-23 2013-01-21 1.138 239,209 -14,586 0.12% 272,240
2013-01-22 2013-01-18 1.097 253,795 +8,751 0.12% 278,400
2013-01-21 2013-01-17 1.097 245,044 +29,172 0.12% 268,800
2013-01-18 2013-01-16 1.083 215,872 -40,840 0.11% 233,840
2013-01-17 2013-01-15 1.083 256,712 +29,171 0.13% 278,079
2013-01-16 2013-01-14 1.097 227,541 -5,834 0.11% 249,600
2013-01-14 2013-01-10 0.987 233,375 +11,669 0.11% 230,400
2013-01-07 2013-01-03 0.974 221,706 +8,751 0.11% 215,840
2013-01-04 2013-01-02 0.932 212,955 +8,752 0.10% 198,560
2013-01-03 2012-12-31 0.987 204,203 +5,834 0.10% 201,600
2013-01-02 2012-12-27 0.946 198,369 +11,669 0.10% 187,680
2012-12-27 2012-12-20 0.878 186,700 +5,834 0.09% 163,840
2012-12-18 2012-12-14 0.864 180,866 -5,834 0.09% 156,240
2012-12-17 2012-12-13 0.864 186,700 -14,586 0.09% 161,280
2012-12-14 2012-12-12 0.878 201,286 -5,834 0.10% 176,640
2012-12-06 2012-12-04 0.891 207,120 +5,834 0.10% 184,600
2012-11-26 2012-11-22 0.905 201,286 +17,503 0.10% 182,160
2012-11-21 2012-11-19 0.905 183,783 +14,586 0.09% 166,320
2012-11-13 2012-11-09 0.878 169,197 +37,924 0.08% 148,480
2012-11-08 2012-11-06 0.946 131,273 -37,924 0.06% 124,200
2012-11-07 2012-11-05 0.946 169,197 +29,172 0.08% 160,080
2012-10-31 2012-10-29 0.891 140,025 +2,917 0.07% 124,800
2012-10-26 2012-10-24 0.891 137,108 +2,917 0.07% 122,200
2012-10-25 2012-10-22 0.891 134,191 +2,918 0.07% 119,600
2012-10-24 2012-10-19 0.932 131,273 +8,751 0.06% 122,400
2012-10-19 2012-10-17 0.932 122,522 +43,758 0.06% 114,240
2012-10-12 2012-10-10 0.960 78,764 +17,503 0.04% 75,600
2012-10-11 2012-10-09 0.891 61,261 +23,338 0.03% 54,600
2012-10-09 2012-10-05 0.891 37,923 +23,337 0.02% 33,800
2012-10-05 2012-10-03 0.864 14,586 +14,586 0.01% 12,600
2012-09-28 2012-09-26 0.823 0 -2,917
2012-09-14 2012-09-12 0.754 2,917 +2,917 0.00% 2,200
2012-01-11 2012-01-09 0.867 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top