History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.186 1,738,000 +0 0.59% 323,268
2025-10-13 2025-10-09 0.164 1,738,000 +0 0.59% 285,032
2025-10-10 2025-10-08 0.164 1,738,000 +60,000 0.59% 285,032
2025-08-13 2025-08-11 0.126 1,678,000 -20,000 0.57% 211,428
2025-07-03 2025-06-30 0.218 1,698,000 -40,000 0.57% 370,164
2025-03-14 2025-03-12 0.214 1,738,000 -4,000 0.59% 371,932
2025-03-10 2025-03-06 0.214 1,742,000 -16,000 0.59% 372,788
2024-12-30 2024-12-24 0.235 1,758,000 -54,000 0.59% 413,130
2024-11-13 2024-11-11 0.150 1,812,000 -136,000 0.61% 271,800
2024-03-13 2024-03-11 0.189 1,948,000 -8,000 0.66% 368,172
2023-12-05 2023-12-01 0.495 1,956,000 -10,000 0.66% 968,220
2023-11-17 2023-11-15 0.888 1,966,000 +415,352 0.67% 1,744,825
2023-11-14 2023-11-10 0.951 1,550,648 +7,887 0.67% 1,474,500
2023-11-10 2023-11-08 0.964 1,542,761 -3,154 0.66% 1,486,560
2023-10-26 2023-10-24 1.128 1,545,915 -78,874 0.66% 1,744,399
2023-10-18 2023-10-16 0.989 1,624,789 -50,479 0.70% 1,606,800
2023-10-10 2023-10-06 1.002 1,675,268 -78,873 0.72% 1,677,960
2023-10-09 2023-10-05 0.862 1,754,141 -78,873 0.75% 1,512,320
2023-09-25 2023-09-21 0.773 1,833,014 -236,620 0.79% 1,417,640
2023-06-14 2023-06-12 0.501 2,069,634 +394,366 0.94% 1,036,480
2023-06-12 2023-06-08 0.520 1,675,268 +157,747 0.76% 870,840
2023-06-09 2023-06-07 0.450 1,517,521 +78,873 0.69% 683,020
2023-06-08 2023-06-06 0.571 1,438,648 +78,873 0.65% 820,800
2023-06-07 2023-06-05 0.609 1,359,775 +78,874 0.62% 827,520
2023-05-09 2023-05-05 0.705 1,280,901 +36,949 0.58% 903,008
2023-04-25 2023-04-21 0.627 1,243,952 -1,532 0.58% 779,520
2023-04-14 2023-04-12 0.535 1,245,484 -15,320 0.58% 666,660
2023-04-06 2023-04-03 0.392 1,260,804 -6,128 0.59% 493,800
2022-07-29 2022-07-27 0.339 1,266,932 -3,064 0.59% 430,040
2021-06-11 2021-06-09 0.392 1,269,996 +7,660 0.59% 497,400
2021-05-24 2021-05-20 0.339 1,262,336 +13,788 0.59% 428,480
2021-03-11 2021-03-09 0.392 1,248,548 -1,532 0.58% 489,000
2021-01-21 2021-01-19 0.326 1,250,080 +1,532 0.58% 408,000
2020-06-18 2020-06-16 0.366 1,248,548 -22,980 0.58% 456,400
2020-03-23 2020-03-19 0.418 1,271,528 +10,724 0.59% 531,200
2020-02-03 2020-01-30 0.548 1,260,804 -7,660 0.59% 691,320
2020-01-03 2019-12-31 0.463 1,268,464 -22,979 0.59% 587,880
2019-12-23 2019-12-19 0.483 1,291,443 -13,788 0.60% 623,820
2019-11-11 2019-11-07 0.601 1,305,231 -22,979 0.61% 783,840
2019-07-02 2019-06-27 0.718 1,328,210 -7,660 0.62% 953,700
2019-06-27 2019-06-25 0.783 1,335,870 +22,979 0.62% 1,046,400
2019-06-14 2019-06-12 0.587 1,312,891 -6,127 0.61% 771,300
2019-06-04 2019-05-31 0.522 1,319,018 -1,532 0.61% 688,800
2019-05-31 2019-05-29 0.653 1,320,550 +1,532 0.62% 862,000
2019-03-11 2019-03-07 0.822 1,319,018 -7,660 0.61% 1,084,860
2018-11-22 2018-11-20 0.888 1,326,678 +7,660 0.62% 1,177,760
2018-11-16 2018-11-14 0.757 1,319,018 -30,640 0.61% 998,760
2018-06-11 2018-06-07 1.279 1,349,658 -15,319 0.63% 1,726,760
2018-03-26 2018-03-22 1.044 1,364,977 +22,979 0.64% 1,425,600
2018-03-23 2018-03-21 1.057 1,341,998 +21,448 0.63% 1,419,120
2018-03-20 2018-03-16 1.044 1,320,550 -1,532 0.62% 1,379,200
2018-02-27 2018-02-23 1.162 1,322,082 -7,660 0.62% 1,536,140
2018-02-21 2018-02-15 1.097 1,329,742 -7,660 0.62% 1,458,240
2018-02-06 2018-02-02 1.410 1,337,402 -4,596 0.62% 1,885,680
2018-02-05 2018-02-01 1.319 1,341,998 +6,128 0.63% 1,769,520
2018-02-02 2018-01-31 1.384 1,335,870 +85,790 0.62% 1,848,640
2018-01-30 2018-01-26 1.358 1,250,080 -1,532 0.58% 1,697,280
2018-01-22 2018-01-18 1.005 1,251,612 -7,660 0.58% 1,258,180
2018-01-18 2018-01-16 0.992 1,259,272 +18,384 0.59% 1,249,440
2018-01-15 2018-01-11 0.979 1,240,888 -1,532 0.58% 1,215,000
2017-12-14 2017-12-12 1.018 1,242,420 +7,659 0.58% 1,265,160
2017-12-11 2017-12-07 1.005 1,234,761 -1,532 0.58% 1,241,240
2017-12-08 2017-12-06 1.018 1,236,293 +30,640 0.58% 1,258,920
2017-12-06 2017-12-04 0.940 1,205,653 +15,319 0.56% 1,133,280
2017-12-01 2017-11-29 1.162 1,190,334 +9,192 0.56% 1,383,060
2017-11-27 2017-11-23 1.253 1,181,142 +9,192 0.55% 1,480,320
2017-11-24 2017-11-22 1.149 1,171,950 +32,171 0.55% 1,346,400
2017-11-17 2017-11-15 1.384 1,139,779 +16,852 0.53% 1,577,280
2017-11-13 2017-11-09 1.371 1,122,927 +22,979 0.52% 1,539,299
2017-11-10 2017-11-08 1.554 1,099,948 +6,128 0.51% 1,708,840
2017-11-01 2017-10-30 1.541 1,093,820 +7,660 0.51% 1,685,040
2017-10-10 2017-10-06 1.423 1,086,160 +6,127 0.51% 1,545,620
2017-09-15 2017-09-13 1.501 1,080,033 -1,531 0.50% 1,621,501
2017-08-18 2017-08-16 1.567 1,081,564 +7,659 0.50% 1,694,399
2017-08-14 2017-08-10 1.541 1,073,905 +6,128 0.50% 1,654,361
2017-08-07 2017-08-03 1.671 1,067,777 +4,596 0.50% 1,784,320
2017-06-27 2017-06-23 1.932 1,063,181 -3,064 0.50% 2,054,240
2017-05-26 2017-05-24 1.945 1,066,245 +22,980 0.50% 2,074,080
2017-05-25 2017-05-23 1.815 1,043,265 +13,787 0.49% 1,893,179
2017-05-08 2017-05-04 2.016 1,029,478 +2,674 0.48% 2,075,150
2017-05-02 2017-04-27 1.963 1,026,804 -15,280 0.48% 2,016,000
2017-04-07 2017-04-05 2.029 1,042,084 -4,584 0.49% 2,114,201
2017-03-28 2017-03-24 1.976 1,046,668 -1,528 0.49% 2,068,701
2017-03-21 2017-03-17 2.016 1,048,196 -22,919 0.49% 2,112,881
2017-03-09 2017-03-07 2.003 1,071,115 +15,280 0.50% 2,145,059
2017-03-02 2017-02-28 1.924 1,055,835 +30,559 0.49% 2,031,539
2016-12-28 2016-12-22 2.068 1,025,276 -1,528 0.48% 2,120,360
2016-12-23 2016-12-21 2.160 1,026,804 -13,752 0.48% 2,217,600
2016-12-21 2016-12-19 1.963 1,040,556 -7,640 0.49% 2,043,001
2016-12-01 2016-11-29 1.832 1,048,196 +10,696 0.49% 1,920,801
2016-11-28 2016-11-24 1.767 1,037,500 +15,280 0.49% 1,833,301
2016-11-25 2016-11-23 1.806 1,022,220 +76,399 0.48% 1,846,440
2016-11-24 2016-11-22 1.898 945,821 +12,224 0.44% 1,795,100
2016-11-17 2016-11-15 2.029 933,597 -25,976 0.44% 1,894,100
2016-11-14 2016-11-10 1.963 959,573 -48,895 0.45% 1,884,001
2016-11-11 2016-11-09 1.832 1,008,468 -4,584 0.47% 1,848,000
2016-11-09 2016-11-07 1.806 1,013,052 +29,032 0.47% 1,829,880
2016-11-04 2016-11-02 1.741 984,020 +85,567 0.46% 1,713,039
2016-10-26 2016-10-24 1.675 898,453 -25,976 0.42% 1,505,279
2016-10-24 2016-10-19 1.702 924,429 +51,951 0.43% 1,573,000
2016-10-18 2016-10-14 1.702 872,478 +38,200 0.41% 1,484,601
2016-10-17 2016-10-13 1.689 834,278 +9,168 0.39% 1,408,680
2016-10-06 2016-10-04 1.675 825,110 +79,455 0.39% 1,382,400
2016-10-03 2016-09-29 1.767 745,655 +158,910 0.35% 1,317,600
2016-09-29 2016-09-27 1.571 586,745 +4,584 0.27% 921,600
2016-09-21 2016-09-19 1.531 582,161 -16,808 0.27% 891,540
2016-09-20 2016-09-15 1.466 598,969 +41,256 0.28% 878,080
2016-09-14 2016-09-12 1.479 557,713 -7,640 0.26% 824,899
2016-09-12 2016-09-08 1.387 565,353 +7,640 0.26% 784,400
2016-09-08 2016-09-06 1.401 557,713 +59,591 0.26% 781,099
2016-09-07 2016-09-05 1.374 498,122 -24,448 0.23% 684,600
2016-09-01 2016-08-30 1.348 522,570 -4,584 0.24% 704,520
2016-08-30 2016-08-26 1.348 527,154 -22,919 0.25% 710,700
2016-08-25 2016-08-23 1.348 550,073 -7,640 0.26% 741,599
2016-08-22 2016-08-18 1.387 557,713 -4,584 0.26% 773,799
2016-08-19 2016-08-17 1.322 562,297 -45,840 0.26% 743,360
2016-08-18 2016-08-16 1.348 608,137 -3,056 0.28% 819,880
2016-08-05 2016-08-03 1.361 611,193 -19,864 0.29% 832,000
2016-08-04 2016-08-01 1.361 631,057 -1,527 0.30% 859,041
2016-07-28 2016-07-26 1.374 632,584 -15,280 0.30% 869,399
2016-07-20 2016-07-18 1.335 647,864 -7,640 0.30% 864,960
2016-07-18 2016-07-14 1.374 655,504 -30,560 0.31% 900,900
2016-07-14 2016-07-12 1.440 686,064 -61,119 0.32% 987,800
2016-07-07 2016-07-05 1.440 747,183 -4,584 0.35% 1,075,800
2016-06-20 2016-06-16 1.348 751,767 -3,056 0.35% 1,013,520
2016-06-10 2016-06-07 1.387 754,823 -3,056 0.35% 1,047,280
2016-06-06 2016-06-02 1.440 757,879 +3,056 0.35% 1,091,200
2016-05-30 2016-05-26 1.322 754,823 -38,200 0.35% 997,880
2016-05-25 2016-05-23 1.309 793,023 -6,112 0.37% 1,038,001
2016-05-19 2016-05-17 1.322 799,135 -7,639 0.37% 1,056,461
2016-05-13 2016-05-11 1.257 806,774 -13,752 0.38% 1,013,759
2016-05-10 2016-05-06 1.296 820,526 +7,640 0.38% 1,063,260
2016-05-06 2016-05-04 1.334 812,886 +7,293 0.38% 1,084,368
2016-04-27 2016-04-25 1.360 805,593 -7,572 0.38% 1,095,920
2016-04-19 2016-04-15 1.426 813,165 -7,571 0.38% 1,159,921
2016-04-15 2016-04-13 1.294 820,736 -4,543 0.39% 1,062,320
2016-04-05 2016-03-31 1.360 825,279 +7,572 0.39% 1,122,700
2016-04-01 2016-03-30 1.347 817,707 -7,572 0.39% 1,101,600
2016-03-31 2016-03-29 1.321 825,279 +6,057 0.39% 1,090,000
2016-03-30 2016-03-24 1.308 819,222 +6,057 0.39% 1,071,180
2016-03-29 2016-03-23 1.387 813,165 -9,085 0.38% 1,127,701
2016-03-03 2016-03-01 1.162 822,250 -18,171 0.39% 955,680
2016-03-02 2016-02-29 1.228 840,421 +1,514 0.40% 1,032,299
2016-03-01 2016-02-26 1.189 838,907 +15,143 0.40% 997,200
2016-02-17 2016-02-15 1.268 823,764 -39,372 0.39% 1,044,479
2016-01-20 2016-01-18 1.347 863,136 -1,514 0.41% 1,162,801
2016-01-19 2016-01-15 1.413 864,650 -52,999 0.41% 1,221,940
2016-01-13 2016-01-11 1.479 917,649 +4,542 0.43% 1,357,439
2016-01-08 2016-01-06 1.585 913,107 -22,714 0.43% 1,447,201
2016-01-07 2016-01-05 1.519 935,821 -10,600 0.44% 1,421,401
2016-01-04 2015-12-29 1.743 946,421 +6,058 0.45% 1,650,001
2015-12-30 2015-12-28 1.638 940,363 +4,542 0.44% 1,540,079
2015-12-29 2015-12-24 1.585 935,821 +21,200 0.44% 1,483,201
2015-12-23 2015-12-21 1.585 914,621 +6,057 0.43% 1,449,600
2015-12-17 2015-12-15 1.585 908,564 +13,629 0.43% 1,440,000
2015-12-02 2015-11-30 1.691 894,935 +7,571 0.42% 1,512,960
2015-11-27 2015-11-25 1.783 887,364 +13,629 0.42% 1,582,200
2015-11-25 2015-11-23 1.691 873,735 +15,142 0.41% 1,477,119
2015-10-27 2015-10-23 1.770 858,593 -60,571 0.41% 1,519,560
2015-10-26 2015-10-22 1.743 919,164 -7,571 0.43% 1,602,481
2015-10-22 2015-10-19 1.823 926,735 +28,771 0.44% 1,689,120
2015-10-14 2015-10-12 1.823 897,964 -3,028 0.42% 1,636,680
2015-10-12 2015-10-08 1.757 900,992 -21,200 0.42% 1,582,699
2015-10-08 2015-10-06 1.836 922,192 +7,571 0.43% 1,693,020
2015-09-25 2015-09-23 1.770 914,621 -22,714 0.43% 1,618,720
2015-09-21 2015-09-17 1.968 937,335 +19,686 0.44% 1,844,620
2015-09-15 2015-09-11 1.572 917,649 +3,028 0.43% 1,442,279
2015-09-11 2015-09-09 1.572 914,621 +4,543 0.43% 1,437,520
2015-09-10 2015-09-08 1.585 910,078 +4,543 0.43% 1,442,400
2015-09-08 2015-09-04 1.598 905,535 -7,572 0.43% 1,447,160
2015-09-01 2015-08-28 1.585 913,107 -1,514 0.43% 1,447,201
2015-08-27 2015-08-25 1.585 914,621 -6,057 0.43% 1,449,600
2015-08-26 2015-08-24 1.585 920,678 -31,800 0.43% 1,459,200
2015-08-25 2015-08-21 1.704 952,478 -36,342 0.45% 1,622,821
2015-08-21 2015-08-19 1.829 988,820 -4,123 0.47% 1,808,540
2015-08-20 2015-08-18 1.802 992,943 +9,055 0.47% 1,789,761
2015-08-18 2015-08-14 1.909 983,888 +1,509 0.47% 1,877,759
2015-08-17 2015-08-13 1.829 982,379 +10,563 0.46% 1,796,759
2015-08-13 2015-08-11 1.962 971,816 +4,527 0.46% 1,906,240
2015-08-11 2015-08-07 1.988 967,289 +4,527 0.46% 1,923,000
2015-08-06 2015-08-04 1.909 962,762 +4,527 0.46% 1,837,440
2015-07-31 2015-07-29 1.988 958,235 +45,271 0.45% 1,905,000
2015-07-29 2015-07-27 1.895 912,964 +63,379 0.43% 1,730,300
2015-07-22 2015-07-20 2.121 849,585 -4,527 0.40% 1,801,601
2015-07-21 2015-07-17 2.081 854,112 -18,108 0.40% 1,777,241
2015-07-17 2015-07-15 2.134 872,220 +7,545 0.41% 1,861,160
2015-07-16 2015-07-14 2.333 864,675 +7,545 0.41% 2,016,960
2015-07-15 2015-07-13 1.895 857,130 -12,072 0.41% 1,624,481
2015-07-14 2015-07-10 1.909 869,202 +7,545 0.41% 1,658,880
2015-07-13 2015-07-09 1.802 861,657 +19,618 0.41% 1,553,120
2015-07-10 2015-07-08 1.590 842,039 +33,198 0.40% 1,339,199
2015-07-09 2015-07-07 1.776 808,841 -66,397 0.38% 1,436,481
2015-07-08 2015-07-06 1.988 875,238 -57,343 0.41% 1,740,000
2015-07-07 2015-07-03 2.412 932,581 -12,073 0.44% 2,249,519
2015-07-03 2015-06-30 2.545 944,654 +7,546 0.45% 2,403,841
2015-07-02 2015-06-29 2.518 937,108 -140,340 0.44% 2,359,799
2015-06-26 2015-06-24 2.664 1,077,448 +27,162 0.51% 2,870,279
2015-06-25 2015-06-23 2.730 1,050,286 +19,618 0.50% 2,867,521
2015-06-23 2015-06-19 2.796 1,030,668 +181,083 0.49% 2,882,259
2015-06-22 2015-06-18 2.611 849,585 +7,546 0.40% 2,218,221
2015-06-18 2015-06-16 2.664 842,039 +34,707 0.40% 2,243,159
2015-06-17 2015-06-15 2.770 807,332 -9,054 0.38% 2,236,301
2015-06-16 2015-06-12 2.717 816,386 +70,925 0.39% 2,218,100
2015-06-15 2015-06-11 2.969 745,461 +188,628 0.35% 2,213,119
2015-06-08 2015-06-04 2.492 556,833 +6,037 0.26% 1,387,441
2015-06-05 2015-06-03 2.677 550,796 +3,018 0.26% 1,474,599
2015-06-04 2015-06-02 2.399 547,778 +28,671 0.26% 1,314,059
2015-06-01 2015-05-28 2.121 519,107 +1,509 0.25% 1,100,801
2015-05-29 2015-05-27 2.147 517,598 -10,563 0.25% 1,111,321
2015-05-28 2015-05-26 2.160 528,161 -4,527 0.25% 1,141,000
2015-05-22 2015-05-20 2.001 532,688 -10,563 0.25% 1,066,060
2015-05-21 2015-05-19 1.988 543,251 +7,545 0.26% 1,080,000
2015-05-13 2015-05-11 1.802 535,706 +21,126 0.25% 965,600
2015-05-08 2015-05-06 1.809 514,580 +1,509 0.24% 931,046
2015-05-07 2015-05-05 1.783 513,071 -16,683 0.24% 914,563
2015-04-22 2015-04-20 1.809 529,754 -4,477 0.25% 958,500
2015-04-20 2015-04-16 1.984 534,231 -11,938 0.26% 1,059,681
2015-04-16 2015-04-14 1.903 546,169 +37,307 0.26% 1,039,441
2015-04-13 2015-04-09 1.809 508,862 -47,753 0.24% 920,700
2015-04-10 2015-04-08 1.903 556,615 -17,907 0.27% 1,059,321
2015-03-31 2015-03-27 1.635 574,522 -8,953 0.28% 939,400
2015-03-23 2015-03-19 1.662 583,475 -23,877 0.28% 969,680
2015-03-20 2015-03-18 1.649 607,352 -8,953 0.29% 1,001,221
2015-03-11 2015-03-09 1.809 616,305 -1,492 0.29% 1,115,100
2015-02-24 2015-02-18 2.144 617,797 -1,493 0.30% 1,324,799
2015-01-08 2015-01-06 2.278 619,290 -8,953 0.30% 1,411,001
2014-12-18 2014-12-16 2.171 628,243 -11,938 0.30% 1,364,040
2014-12-09 2014-12-05 2.479 640,181 +14,922 0.31% 1,587,299
2014-12-08 2014-12-04 2.412 625,259 +14,923 0.30% 1,508,401
2014-12-04 2014-12-02 2.560 610,336 +7,461 0.29% 1,562,380
2014-11-28 2014-11-26 2.815 602,875 +1,493 0.29% 1,696,801
2014-10-15 2014-10-13 2.546 601,382 +4,476 0.29% 1,531,399
2014-10-08 2014-10-06 2.680 596,906 +1,493 0.29% 1,600,001
2014-09-23 2014-09-19 2.949 595,413 -2,985 0.28% 1,755,599
2014-09-17 2014-09-15 3.270 598,398 -13,430 0.29% 1,956,880
2014-09-08 2014-09-04 2.935 611,828 +7,461 0.29% 1,795,799
2014-09-05 2014-09-03 2.815 604,367 +2,985 0.29% 1,701,000
2014-09-04 2014-09-02 3.016 601,382 +25,368 0.29% 1,813,499
2014-08-28 2014-08-26 3.686 576,014 -5,969 0.28% 2,123,000
2014-08-27 2014-08-25 3.619 581,983 -8,954 0.28% 2,106,000
2014-08-25 2014-08-21 3.471 590,937 -2,984 0.28% 2,051,281
2014-08-19 2014-08-15 3.471 593,921 +2,984 0.28% 2,061,640
2014-08-15 2014-08-13 3.494 590,937 -5,850 0.28% 2,064,760
2014-07-17 2014-07-15 3.279 596,787 -7,441 0.29% 1,956,880
2014-07-10 2014-07-08 2.889 604,228 -5,953 0.29% 1,745,800
2014-07-07 2014-07-03 3.360 610,181 -7,441 0.29% 2,050,000
2014-06-25 2014-06-23 3.091 617,622 -2,977 0.30% 1,908,999
2014-06-17 2014-06-13 3.427 620,599 -5,953 0.30% 2,126,701
2014-06-11 2014-06-09 3.239 626,552 -8,929 0.30% 2,029,221
2014-06-10 2014-06-06 3.427 635,481 +8,929 0.30% 2,177,699
2014-06-09 2014-06-05 3.427 626,552 +7,441 0.30% 2,147,101
2014-06-06 2014-06-04 3.467 619,111 +7,442 0.30% 2,146,562
2014-06-03 2014-05-29 3.628 611,669 +7,441 0.29% 2,219,399
2014-05-29 2014-05-27 3.561 604,228 +7,441 0.29% 2,151,800
2014-05-28 2014-05-26 3.561 596,787 +4,465 0.29% 2,125,301
2014-05-26 2014-05-22 3.897 592,322 -2,977 0.28% 2,308,400
2014-05-23 2014-05-21 3.884 595,299 -11,906 0.29% 2,312,002
2014-05-22 2014-05-20 3.830 607,205 -7,441 0.29% 2,325,602
2014-05-13 2014-05-09 3.763 614,646 +14,883 0.30% 2,312,801
2014-05-09 2014-05-07 3.783 599,763 +13,394 0.29% 2,268,954
2014-05-08 2014-05-05 3.783 586,369 +31,266 0.28% 2,218,283
2014-05-07 2014-05-02 3.783 555,103 +16,283 0.27% 2,100,001
2014-05-05 2014-04-30 3.729 538,820 +5,921 0.26% 2,009,281
2014-05-02 2014-04-29 3.770 532,899 +1,481 0.26% 2,008,802
2014-04-30 2014-04-28 3.716 531,418 +4,441 0.26% 1,974,499
2014-04-29 2014-04-25 3.783 526,977 +11,842 0.25% 1,993,598
2014-04-25 2014-04-23 3.229 515,135 +4,441 0.25% 1,663,439
2014-04-24 2014-04-22 3.486 510,694 -17,764 0.25% 1,780,198
2014-04-23 2014-04-17 3.729 528,458 +2,961 0.26% 1,970,641
2014-04-14 2014-04-10 3.783 525,497 -1,480 0.25% 1,987,999
2014-04-09 2014-04-07 3.783 526,977 -2,961 0.25% 1,993,598
2014-04-08 2014-04-04 3.743 529,938 -1,480 0.26% 1,983,320
2014-04-03 2014-04-01 3.783 531,418 -1,481 0.26% 2,010,399
2014-04-01 2014-03-28 3.675 532,899 +7,402 0.26% 1,958,402
2014-03-28 2014-03-26 3.783 525,497 +1,480 0.25% 1,987,999
2014-03-26 2014-03-24 3.810 524,017 +7,401 0.25% 1,996,560
2014-03-24 2014-03-20 3.783 516,616 -31,085 0.25% 1,954,402
2014-03-21 2014-03-19 3.918 547,701 -4,441 0.26% 2,145,999
2014-03-20 2014-03-18 4.094 552,142 +1,480 0.27% 2,260,380
2014-03-19 2014-03-17 4.053 550,662 -2,960 0.27% 2,232,001
2014-03-18 2014-03-14 3.918 553,622 -1,481 0.27% 2,169,198
2014-03-17 2014-03-13 3.891 555,103 +2,961 0.27% 2,160,001
2014-03-14 2014-03-12 3.918 552,142 +16,283 0.27% 2,163,400
2014-03-13 2014-03-11 3.918 535,859 -1,480 0.26% 2,099,600
2014-03-12 2014-03-10 3.959 537,339 -8,882 0.26% 2,127,179
2014-03-11 2014-03-07 3.932 546,221 +7,401 0.26% 2,147,580
2014-03-10 2014-03-06 4.040 538,820 +14,803 0.26% 2,176,721
2014-03-07 2014-03-05 3.972 524,017 +10,362 0.25% 2,081,520
2014-03-06 2014-03-04 4.107 513,655 -4,441 0.25% 2,109,760
2014-03-05 2014-03-03 4.188 518,096 +13,323 0.25% 2,170,001
2014-03-04 2014-02-28 4.013 504,773 +62,171 0.24% 2,025,539
2014-03-03 2014-02-27 3.959 442,602 +14,803 0.21% 1,752,141
2014-02-28 2014-02-26 4.053 427,799 -31,086 0.21% 1,734,000
2014-02-27 2014-02-25 3.256 458,885 -13,322 0.22% 1,494,200
2014-02-26 2014-02-24 3.081 472,207 +2,960 0.23% 1,454,639
2014-02-25 2014-02-21 3.013 469,247 +2,961 0.23% 1,413,821
2014-02-24 2014-02-20 3.121 466,286 +5,921 0.22% 1,455,299
2014-02-21 2014-02-19 3.283 460,365 +1,480 0.22% 1,511,460
2014-02-18 2014-02-14 4.121 458,885 +17,763 0.22% 1,891,001
2014-02-17 2014-02-13 4.364 441,122 +32,566 0.21% 1,925,082
2014-02-13 2014-02-11 2.770 408,556 +10,362 0.20% 1,131,601
2014-02-10 2014-02-06 2.364 398,194 +5,921 0.19% 941,501
2014-01-09 2014-01-07 2.216 392,273 +11,843 0.19% 869,201
2014-01-02 2013-12-27 2.202 380,430 +29,605 0.18% 837,819
2013-12-18 2013-12-16 2.175 350,825 +14,803 0.17% 763,140
2013-12-13 2013-12-11 2.243 336,022 +14,803 0.16% 753,640
2013-12-12 2013-12-10 2.202 321,219 +11,842 0.15% 707,419
2013-12-11 2013-12-09 2.189 309,377 +2,960 0.15% 677,160
2013-12-10 2013-12-06 2.162 306,417 +8,882 0.15% 662,401
2013-12-09 2013-12-05 2.189 297,535 +29,605 0.14% 651,240
2013-12-04 2013-12-02 2.175 267,930 +20,724 0.13% 582,821
2013-12-03 2013-11-29 2.175 247,206 +26,645 0.12% 537,741
2013-10-09 2013-10-07 1.892 220,561 +26,645 0.11% 417,200
2013-10-04 2013-10-02 1.892 193,916 +14,803 0.09% 366,800
2013-09-26 2013-09-24 1.892 179,113 +74,014 0.09% 338,800
2013-09-12 2013-09-10 1.892 105,099 +23,684 0.05% 198,799
2013-09-11 2013-09-09 1.892 81,415 +14,803 0.04% 154,000
2013-09-10 2013-09-06 1.892 66,612 +29,605 0.03% 125,999
2013-08-16 2013-08-13 1.877 37,007 +238 0.02% 69,447
2013-08-05 2013-08-01 2.013 36,769 -2,941 0.02% 74,000
2013-07-23 2013-07-19 1.754 39,710 -2,942 0.02% 69,659
2013-07-09 2013-07-05 1.877 42,652 +35,298 0.02% 80,040
2013-05-13 2013-05-09 1.754 7,354 -8,824 0.00% 12,900
2013-05-10 2013-05-08 1.795 16,178 -5,883 0.01% 29,039
2013-05-08 2013-05-06 1.824 22,061 +182 0.01% 40,232
2013-04-15 2013-04-11 1.892 21,879 -2,917 0.01% 41,400
2013-04-09 2013-04-05 2.016 24,796 -17,503 0.01% 49,980
2013-04-08 2013-04-03 2.043 42,299 -2,917 0.02% 86,420
2013-04-03 2013-03-28 2.016 45,216 -5,835 0.02% 91,139
2013-03-14 2013-03-12 2.029 51,051 -5,834 0.03% 103,600
2013-03-13 2013-03-11 2.070 56,885 +23,337 0.03% 117,780
2013-03-12 2013-03-08 2.070 33,548 -14,586 0.02% 69,461
2013-03-11 2013-03-07 2.016 48,134 -8,751 0.02% 97,021
2013-03-06 2013-03-04 2.043 56,885 +17,503 0.03% 116,220
2013-03-05 2013-03-01 1.988 39,382 +8,752 0.02% 78,300
2013-02-27 2013-02-25 1.659 30,630 +26,254 0.01% 50,819
2013-02-25 2013-02-21 1.371 4,376 -16,044 0.00% 6,000
2013-02-07 2013-02-05 1.111 20,420 -5,835 0.01% 22,680
2013-01-25 2013-01-23 1.207 26,255 -29,172 0.01% 31,680
2013-01-22 2013-01-18 1.097 55,427 -8,751 0.03% 60,800
2013-01-16 2013-01-14 1.097 64,178 +5,834 0.03% 70,400
2013-01-15 2013-01-11 1.028 58,344 +20,421 0.03% 60,000
2013-01-07 2013-01-03 0.974 37,923 -8,752 0.02% 36,920
2013-01-04 2013-01-02 0.932 46,675 -2,917 0.02% 43,520
2012-12-18 2012-12-14 0.864 49,592 -2,917 0.02% 42,840
2012-12-10 2012-12-06 0.891 52,509 -8,752 0.03% 46,800
2012-12-05 2012-12-03 0.850 61,261 -11,669 0.03% 52,080
2012-10-24 2012-10-19 0.932 72,930 -5,834 0.04% 68,000
2012-10-19 2012-10-17 0.932 78,764 -2,917 0.04% 73,440
2012-10-12 2012-10-10 0.960 81,681 -29,172 0.04% 78,400
2012-10-11 2012-10-09 0.891 110,853 +5,834 0.05% 98,800
2012-10-10 2012-10-08 0.932 105,019 +8,752 0.05% 97,920
2012-09-28 2012-09-26 0.823 96,267 -5,835 0.05% 79,200
2012-06-20 2012-06-18 0.713 102,102 -2,917 0.05% 72,800
2012-06-01 2012-05-30 0.823 105,019 -2,917 0.05% 86,400
2012-05-23 2012-05-21 0.853 107,936 +3,778 0.05% 92,021
2012-05-18 2012-05-16 0.853 104,158 -30,966 0.05% 88,800
2012-05-07 2012-05-03 0.881 135,124 -2,815 0.07% 119,040
2012-04-11 2012-04-05 0.853 137,939 -5,630 0.07% 117,600
2012-04-02 2012-03-29 0.881 143,569 -2,534 0.07% 126,480
2012-03-02 2012-02-29 0.853 146,103 -2,815 0.07% 124,560
2012-02-21 2012-02-17 0.853 148,918 -282 0.08% 126,960
2012-02-20 2012-02-16 0.853 149,200 -14,075 0.08% 127,200
2012-02-15 2012-02-13 0.853 163,275 -14,075 0.08% 139,200
2012-02-14 2012-02-10 0.853 177,350 -14,076 0.09% 151,200
2012-02-13 2012-02-09 0.853 191,426 -14,075 0.10% 163,200
2012-02-02 2012-01-31 0.853 205,501 -14,076 0.10% 175,200
2012-01-30 2012-01-26 0.867 219,577 +45,042 0.11% 190,320
2012-01-27 2012-01-20 0.867 174,535 +14,075 0.09% 151,280
2012-01-26 2012-01-19 0.867 160,460 +42,226 0.08% 139,080
2012-01-18 2012-01-16 0.853 118,234 +28,151 0.06% 100,800
2012-01-17 2012-01-13 0.853 90,083 -90,082 0.05% 76,800
2012-01-16 2012-01-12 0.853 180,165 -28,151 0.09% 153,600
2012-01-13 2012-01-11 0.867 208,316 +61,932 0.11% 180,560
2012-01-12 2012-01-10 0.909 146,384 -28,151 0.07% 133,120
2012-01-11 2012-01-09 0.867 174,535 0.09% 151,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top