History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 52,000 | +0 | 0.02% | 9,672 |
| 2025-10-13 | 2025-10-09 | 0.164 | 52,000 | +0 | 0.02% | 8,528 |
| 2025-10-10 | 2025-10-08 | 0.164 | 52,000 | +0 | 0.02% | 8,528 |
| 2025-10-09 | 2025-10-06 | 0.166 | 52,000 | +0 | 0.02% | 8,632 |
| 2025-10-08 | 2025-10-03 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2025-10-06 | 2025-10-02 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2025-10-03 | 2025-09-30 | 0.142 | 52,000 | +0 | 0.02% | 7,384 |
| 2025-10-02 | 2025-09-29 | 0.142 | 52,000 | +0 | 0.02% | 7,384 |
| 2025-09-30 | 2025-09-26 | 0.135 | 52,000 | +0 | 0.02% | 7,020 |
| 2025-09-29 | 2025-09-25 | 0.136 | 52,000 | +0 | 0.02% | 7,072 |
| 2025-09-26 | 2025-09-24 | 0.129 | 52,000 | +0 | 0.02% | 6,708 |
| 2025-09-25 | 2025-09-23 | 0.127 | 52,000 | +0 | 0.02% | 6,604 |
| 2025-09-24 | 2025-09-22 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2025-09-23 | 2025-09-19 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-09-22 | 2025-09-18 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-09-19 | 2025-09-17 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-09-18 | 2025-09-16 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-09-17 | 2025-09-15 | 0.137 | 52,000 | +0 | 0.02% | 7,124 |
| 2025-09-16 | 2025-09-12 | 0.121 | 52,000 | +0 | 0.02% | 6,292 |
| 2025-09-15 | 2025-09-11 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-09-12 | 2025-09-10 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-09-11 | 2025-09-09 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-09-10 | 2025-09-08 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-09-09 | 2025-09-05 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-09-08 | 2025-09-04 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-09-05 | 2025-09-03 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-09-04 | 2025-09-02 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-09-03 | 2025-09-01 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-09-02 | 2025-08-29 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-09-01 | 2025-08-28 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-08-29 | 2025-08-27 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2025-08-28 | 2025-08-26 | 0.121 | 52,000 | +0 | 0.02% | 6,292 |
| 2025-08-27 | 2025-08-25 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2025-08-26 | 2025-08-22 | 0.115 | 52,000 | +0 | 0.02% | 5,980 |
| 2025-08-25 | 2025-08-21 | 0.115 | 52,000 | +0 | 0.02% | 5,980 |
| 2025-08-22 | 2025-08-20 | 0.113 | 52,000 | +0 | 0.02% | 5,876 |
| 2025-08-21 | 2025-08-19 | 0.113 | 52,000 | +0 | 0.02% | 5,876 |
| 2025-08-20 | 2025-08-18 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-08-19 | 2025-08-15 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2025-08-18 | 2025-08-14 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.121 | 52,000 | +0 | 0.02% | 6,292 |
| 2025-08-14 | 2025-08-12 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-08-13 | 2025-08-11 | 0.126 | 52,000 | +0 | 0.02% | 6,552 |
| 2025-08-12 | 2025-08-08 | 0.121 | 52,000 | +0 | 0.02% | 6,292 |
| 2025-08-11 | 2025-08-07 | 0.132 | 52,000 | +0 | 0.02% | 6,864 |
| 2025-08-08 | 2025-08-06 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2025-08-07 | 2025-08-05 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-08-06 | 2025-08-04 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-08-05 | 2025-08-01 | 0.140 | 52,000 | +0 | 0.02% | 7,280 |
| 2025-08-04 | 2025-07-31 | 0.140 | 52,000 | +0 | 0.02% | 7,280 |
| 2025-08-01 | 2025-07-30 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2025-07-31 | 2025-07-29 | 0.153 | 52,000 | +0 | 0.02% | 7,956 |
| 2025-07-30 | 2025-07-28 | 0.153 | 52,000 | +0 | 0.02% | 7,956 |
| 2025-07-29 | 2025-07-25 | 0.160 | 52,000 | +0 | 0.02% | 8,320 |
| 2025-07-28 | 2025-07-24 | 0.167 | 52,000 | +0 | 0.02% | 8,684 |
| 2025-07-25 | 2025-07-23 | 0.174 | 52,000 | +0 | 0.02% | 9,048 |
| 2025-07-24 | 2025-07-22 | 0.177 | 52,000 | +0 | 0.02% | 9,204 |
| 2025-07-23 | 2025-07-21 | 0.177 | 52,000 | +0 | 0.02% | 9,204 |
| 2025-07-22 | 2025-07-18 | 0.177 | 52,000 | +0 | 0.02% | 9,204 |
| 2025-07-21 | 2025-07-17 | 0.185 | 52,000 | +0 | 0.02% | 9,620 |
| 2025-07-18 | 2025-07-16 | 0.190 | 52,000 | +0 | 0.02% | 9,880 |
| 2025-07-17 | 2025-07-15 | 0.190 | 52,000 | +0 | 0.02% | 9,880 |
| 2025-07-16 | 2025-07-14 | 0.195 | 52,000 | +0 | 0.02% | 10,140 |
| 2025-07-15 | 2025-07-11 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2025-07-14 | 2025-07-10 | 0.205 | 52,000 | +0 | 0.02% | 10,660 |
| 2025-07-11 | 2025-07-09 | 0.209 | 52,000 | +0 | 0.02% | 10,868 |
| 2025-07-10 | 2025-07-08 | 0.195 | 52,000 | +0 | 0.02% | 10,140 |
| 2025-07-09 | 2025-07-07 | 0.180 | 52,000 | +0 | 0.02% | 9,360 |
| 2025-07-08 | 2025-07-04 | 0.185 | 52,000 | +0 | 0.02% | 9,620 |
| 2025-07-07 | 2025-07-03 | 0.199 | 52,000 | +0 | 0.02% | 10,348 |
| 2025-07-04 | 2025-07-02 | 0.185 | 52,000 | +0 | 0.02% | 9,620 |
| 2025-07-03 | 2025-06-30 | 0.218 | 52,000 | +0 | 0.02% | 11,336 |
| 2025-07-02 | 2025-06-27 | 0.160 | 52,000 | +0 | 0.02% | 8,320 |
| 2025-06-30 | 2025-06-26 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2025-06-27 | 2025-06-25 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2025-06-26 | 2025-06-24 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2025-06-25 | 2025-06-23 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2025-06-24 | 2025-06-20 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2025-06-23 | 2025-06-19 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2025-06-20 | 2025-06-18 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2025-06-19 | 2025-06-17 | 0.153 | 52,000 | +0 | 0.02% | 7,956 |
| 2025-06-18 | 2025-06-16 | 0.153 | 52,000 | +0 | 0.02% | 7,956 |
| 2025-06-17 | 2025-06-13 | 0.153 | 52,000 | +0 | 0.02% | 7,956 |
| 2025-06-16 | 2025-06-12 | 0.153 | 52,000 | +0 | 0.02% | 7,956 |
| 2025-06-13 | 2025-06-11 | 0.153 | 52,000 | +0 | 0.02% | 7,956 |
| 2025-06-12 | 2025-06-10 | 0.153 | 52,000 | +0 | 0.02% | 7,956 |
| 2025-06-11 | 2025-06-09 | 0.153 | 52,000 | +0 | 0.02% | 7,956 |
| 2025-06-10 | 2025-06-06 | 0.153 | 52,000 | +0 | 0.02% | 7,956 |
| 2025-06-09 | 2025-06-05 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2025-06-06 | 2025-06-04 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2025-06-05 | 2025-06-03 | 0.155 | 52,000 | +0 | 0.02% | 8,060 |
| 2025-06-04 | 2025-06-02 | 0.156 | 52,000 | +0 | 0.02% | 8,112 |
| 2025-06-03 | 2025-05-30 | 0.156 | 52,000 | +0 | 0.02% | 8,112 |
| 2025-06-02 | 2025-05-29 | 0.156 | 52,000 | +0 | 0.02% | 8,112 |
| 2025-05-30 | 2025-05-28 | 0.156 | 52,000 | +0 | 0.02% | 8,112 |
| 2025-05-29 | 2025-05-27 | 0.156 | 52,000 | +0 | 0.02% | 8,112 |
| 2025-05-28 | 2025-05-26 | 0.156 | 52,000 | +0 | 0.02% | 8,112 |
| 2025-05-27 | 2025-05-23 | 0.162 | 52,000 | +0 | 0.02% | 8,424 |
| 2025-05-26 | 2025-05-22 | 0.162 | 52,000 | +0 | 0.02% | 8,424 |
| 2025-05-23 | 2025-05-21 | 0.162 | 52,000 | +0 | 0.02% | 8,424 |
| 2025-05-22 | 2025-05-20 | 0.162 | 52,000 | +0 | 0.02% | 8,424 |
| 2025-05-21 | 2025-05-19 | 0.162 | 52,000 | +0 | 0.02% | 8,424 |
| 2025-05-20 | 2025-05-16 | 0.162 | 52,000 | +0 | 0.02% | 8,424 |
| 2025-05-19 | 2025-05-15 | 0.180 | 52,000 | +0 | 0.02% | 9,360 |
| 2025-05-16 | 2025-05-14 | 0.180 | 52,000 | +0 | 0.02% | 9,360 |
| 2025-05-15 | 2025-05-13 | 0.180 | 52,000 | +0 | 0.02% | 9,360 |
| 2025-05-14 | 2025-05-12 | 0.180 | 52,000 | +0 | 0.02% | 9,360 |
| 2025-05-13 | 2025-05-09 | 0.183 | 52,000 | +0 | 0.02% | 9,516 |
| 2025-05-12 | 2025-05-08 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2025-05-09 | 2025-05-07 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2025-05-08 | 2025-05-06 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2025-05-07 | 2025-05-02 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2025-05-06 | 2025-04-30 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2025-05-02 | 2025-04-29 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2025-04-30 | 2025-04-28 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2025-04-29 | 2025-04-25 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2025-04-28 | 2025-04-24 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2025-04-25 | 2025-04-23 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2025-04-24 | 2025-04-22 | 0.184 | 52,000 | +0 | 0.02% | 9,568 |
| 2025-04-23 | 2025-04-17 | 0.190 | 52,000 | +0 | 0.02% | 9,880 |
| 2025-04-22 | 2025-04-16 | 0.190 | 52,000 | +0 | 0.02% | 9,880 |
| 2025-04-17 | 2025-04-15 | 0.190 | 52,000 | +0 | 0.02% | 9,880 |
| 2025-04-16 | 2025-04-14 | 0.190 | 52,000 | +0 | 0.02% | 9,880 |
| 2025-04-15 | 2025-04-11 | 0.190 | 52,000 | +0 | 0.02% | 9,880 |
| 2025-04-14 | 2025-04-10 | 0.190 | 52,000 | +0 | 0.02% | 9,880 |
| 2025-04-11 | 2025-04-09 | 0.190 | 52,000 | +0 | 0.02% | 9,880 |
| 2025-04-10 | 2025-04-08 | 0.190 | 52,000 | +0 | 0.02% | 9,880 |
| 2025-04-09 | 2025-04-07 | 0.190 | 52,000 | +0 | 0.02% | 9,880 |
| 2025-04-08 | 2025-04-03 | 0.194 | 52,000 | +0 | 0.02% | 10,088 |
| 2025-04-07 | 2025-04-02 | 0.194 | 52,000 | +0 | 0.02% | 10,088 |
| 2025-04-03 | 2025-04-01 | 0.194 | 52,000 | +0 | 0.02% | 10,088 |
| 2025-04-02 | 2025-03-31 | 0.195 | 52,000 | +0 | 0.02% | 10,140 |
| 2025-04-01 | 2025-03-28 | 0.197 | 52,000 | +0 | 0.02% | 10,244 |
| 2025-03-31 | 2025-03-27 | 0.198 | 52,000 | +0 | 0.02% | 10,296 |
| 2025-03-28 | 2025-03-26 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2025-03-27 | 2025-03-25 | 0.213 | 52,000 | +0 | 0.02% | 11,076 |
| 2025-03-26 | 2025-03-24 | 0.213 | 52,000 | +0 | 0.02% | 11,076 |
| 2025-03-25 | 2025-03-21 | 0.213 | 52,000 | +0 | 0.02% | 11,076 |
| 2025-03-24 | 2025-03-20 | 0.213 | 52,000 | +0 | 0.02% | 11,076 |
| 2025-03-21 | 2025-03-19 | 0.213 | 52,000 | +0 | 0.02% | 11,076 |
| 2025-03-20 | 2025-03-18 | 0.213 | 52,000 | +0 | 0.02% | 11,076 |
| 2025-03-19 | 2025-03-17 | 0.213 | 52,000 | +0 | 0.02% | 11,076 |
| 2025-03-18 | 2025-03-14 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-03-17 | 2025-03-13 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-03-14 | 2025-03-12 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-03-13 | 2025-03-11 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-03-12 | 2025-03-10 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-03-11 | 2025-03-07 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-03-10 | 2025-03-06 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-03-07 | 2025-03-05 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-03-06 | 2025-03-04 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-03-05 | 2025-03-03 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-03-04 | 2025-02-28 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-03-03 | 2025-02-27 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-02-28 | 2025-02-26 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-02-27 | 2025-02-25 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-02-26 | 2025-02-24 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-02-25 | 2025-02-21 | 0.214 | 52,000 | +0 | 0.02% | 11,128 |
| 2025-02-24 | 2025-02-20 | 0.218 | 52,000 | +0 | 0.02% | 11,336 |
| 2025-02-21 | 2025-02-19 | 0.217 | 52,000 | +0 | 0.02% | 11,284 |
| 2025-02-20 | 2025-02-18 | 0.217 | 52,000 | +0 | 0.02% | 11,284 |
| 2025-02-19 | 2025-02-17 | 0.213 | 52,000 | +0 | 0.02% | 11,076 |
| 2025-02-18 | 2025-02-14 | 0.213 | 52,000 | +0 | 0.02% | 11,076 |
| 2025-02-17 | 2025-02-13 | 0.216 | 52,000 | +0 | 0.02% | 11,232 |
| 2025-02-14 | 2025-02-12 | 0.217 | 52,000 | +0 | 0.02% | 11,284 |
| 2025-02-13 | 2025-02-11 | 0.217 | 52,000 | +0 | 0.02% | 11,284 |
| 2025-02-12 | 2025-02-10 | 0.199 | 52,000 | +0 | 0.02% | 10,348 |
| 2025-02-11 | 2025-02-07 | 0.199 | 52,000 | +0 | 0.02% | 10,348 |
| 2025-02-10 | 2025-02-06 | 0.199 | 52,000 | +0 | 0.02% | 10,348 |
| 2025-02-07 | 2025-02-05 | 0.199 | 52,000 | +0 | 0.02% | 10,348 |
| 2025-02-06 | 2025-02-04 | 0.199 | 52,000 | +0 | 0.02% | 10,348 |
| 2025-02-05 | 2025-02-03 | 0.199 | 52,000 | +0 | 0.02% | 10,348 |
| 2025-02-04 | 2025-01-28 | 0.199 | 52,000 | +0 | 0.02% | 10,348 |
| 2025-02-03 | 2025-01-24 | 0.199 | 52,000 | +0 | 0.02% | 10,348 |
| 2025-01-27 | 2025-01-23 | 0.199 | 52,000 | +0 | 0.02% | 10,348 |
| 2025-01-24 | 2025-01-22 | 0.199 | 52,000 | +0 | 0.02% | 10,348 |
| 2025-01-23 | 2025-01-21 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2025-01-21 | 2025-01-17 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2025-01-17 | 2025-01-15 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.270 | 52,000 | +0 | 0.02% | 14,040 |
| 2025-01-08 | 2025-01-06 | 0.270 | 52,000 | +0 | 0.02% | 14,040 |
| 2025-01-07 | 2025-01-03 | 0.235 | 52,000 | +0 | 0.02% | 12,220 |
| 2025-01-06 | 2025-01-02 | 0.235 | 52,000 | +0 | 0.02% | 12,220 |
| 2025-01-03 | 2024-12-31 | 0.235 | 52,000 | +0 | 0.02% | 12,220 |
| 2025-01-02 | 2024-12-27 | 0.235 | 52,000 | +0 | 0.02% | 12,220 |
| 2024-12-30 | 2024-12-24 | 0.235 | 52,000 | +0 | 0.02% | 12,220 |
| 2024-12-27 | 2024-12-20 | 0.235 | 52,000 | +0 | 0.02% | 12,220 |
| 2024-12-23 | 2024-12-19 | 0.239 | 52,000 | +0 | 0.02% | 12,428 |
| 2024-12-20 | 2024-12-18 | 0.240 | 52,000 | +0 | 0.02% | 12,480 |
| 2024-12-19 | 2024-12-17 | 0.249 | 52,000 | +0 | 0.02% | 12,948 |
| 2024-12-18 | 2024-12-16 | 0.190 | 52,000 | +0 | 0.02% | 9,880 |
| 2024-12-17 | 2024-12-13 | 0.170 | 52,000 | +0 | 0.02% | 8,840 |
| 2024-12-16 | 2024-12-12 | 0.146 | 52,000 | +0 | 0.02% | 7,592 |
| 2024-12-13 | 2024-12-11 | 0.146 | 52,000 | +0 | 0.02% | 7,592 |
| 2024-12-12 | 2024-12-10 | 0.146 | 52,000 | +0 | 0.02% | 7,592 |
| 2024-12-11 | 2024-12-09 | 0.146 | 52,000 | +0 | 0.02% | 7,592 |
| 2024-12-10 | 2024-12-06 | 0.146 | 52,000 | +0 | 0.02% | 7,592 |
| 2024-12-09 | 2024-12-05 | 0.150 | 52,000 | +0 | 0.02% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 52,000 | +0 | 0.02% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 52,000 | +0 | 0.02% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 52,000 | +0 | 0.02% | 7,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 52,000 | +0 | 0.02% | 7,800 |
| 2024-12-02 | 2024-11-28 | 0.151 | 52,000 | +0 | 0.02% | 7,852 |
| 2024-11-29 | 2024-11-27 | 0.151 | 52,000 | +0 | 0.02% | 7,852 |
| 2024-11-28 | 2024-11-26 | 0.160 | 52,000 | +0 | 0.02% | 8,320 |
| 2024-11-27 | 2024-11-25 | 0.160 | 52,000 | +0 | 0.02% | 8,320 |
| 2024-11-26 | 2024-11-22 | 0.160 | 52,000 | +0 | 0.02% | 8,320 |
| 2024-11-25 | 2024-11-21 | 0.151 | 52,000 | +0 | 0.02% | 7,852 |
| 2024-11-22 | 2024-11-20 | 0.151 | 52,000 | +0 | 0.02% | 7,852 |
| 2024-11-21 | 2024-11-19 | 0.151 | 52,000 | +0 | 0.02% | 7,852 |
| 2024-11-20 | 2024-11-18 | 0.151 | 52,000 | +0 | 0.02% | 7,852 |
| 2024-11-19 | 2024-11-15 | 0.151 | 52,000 | +0 | 0.02% | 7,852 |
| 2024-11-18 | 2024-11-14 | 0.151 | 52,000 | +0 | 0.02% | 7,852 |
| 2024-11-15 | 2024-11-13 | 0.150 | 52,000 | +0 | 0.02% | 7,800 |
| 2024-11-14 | 2024-11-12 | 0.150 | 52,000 | +0 | 0.02% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.150 | 52,000 | +0 | 0.02% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.164 | 52,000 | +0 | 0.02% | 8,528 |
| 2024-11-11 | 2024-11-07 | 0.164 | 52,000 | +0 | 0.02% | 8,528 |
| 2024-11-08 | 2024-11-06 | 0.164 | 52,000 | +0 | 0.02% | 8,528 |
| 2024-11-07 | 2024-11-05 | 0.165 | 52,000 | +0 | 0.02% | 8,580 |
| 2024-11-06 | 2024-11-04 | 0.165 | 52,000 | +0 | 0.02% | 8,580 |
| 2024-11-05 | 2024-11-01 | 0.166 | 52,000 | +0 | 0.02% | 8,632 |
| 2024-11-04 | 2024-10-31 | 0.166 | 52,000 | +0 | 0.02% | 8,632 |
| 2024-11-01 | 2024-10-30 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-10-31 | 2024-10-29 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-10-30 | 2024-10-28 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-10-29 | 2024-10-25 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-10-28 | 2024-10-24 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-10-25 | 2024-10-23 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-10-24 | 2024-10-22 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-10-23 | 2024-10-21 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-10-22 | 2024-10-18 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-10-21 | 2024-10-17 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-10-18 | 2024-10-16 | 0.170 | 52,000 | +0 | 0.02% | 8,840 |
| 2024-10-17 | 2024-10-15 | 0.170 | 52,000 | +0 | 0.02% | 8,840 |
| 2024-10-16 | 2024-10-14 | 0.171 | 52,000 | +0 | 0.02% | 8,892 |
| 2024-10-15 | 2024-10-10 | 0.171 | 52,000 | +0 | 0.02% | 8,892 |
| 2024-10-14 | 2024-10-09 | 0.173 | 52,000 | +0 | 0.02% | 8,996 |
| 2024-10-10 | 2024-10-08 | 0.174 | 52,000 | +0 | 0.02% | 9,048 |
| 2024-10-09 | 2024-10-07 | 0.174 | 52,000 | +0 | 0.02% | 9,048 |
| 2024-10-08 | 2024-10-04 | 0.160 | 52,000 | +0 | 0.02% | 8,320 |
| 2024-10-07 | 2024-10-03 | 0.160 | 52,000 | +0 | 0.02% | 8,320 |
| 2024-10-04 | 2024-10-02 | 0.160 | 52,000 | +0 | 0.02% | 8,320 |
| 2024-10-03 | 2024-09-30 | 0.160 | 52,000 | +0 | 0.02% | 8,320 |
| 2024-10-02 | 2024-09-27 | 0.170 | 52,000 | +0 | 0.02% | 8,840 |
| 2024-09-30 | 2024-09-26 | 0.180 | 52,000 | +0 | 0.02% | 9,360 |
| 2024-09-27 | 2024-09-25 | 0.185 | 52,000 | +0 | 0.02% | 9,620 |
| 2024-09-26 | 2024-09-24 | 0.191 | 52,000 | +0 | 0.02% | 9,932 |
| 2024-09-25 | 2024-09-23 | 0.193 | 52,000 | +0 | 0.02% | 10,036 |
| 2024-09-24 | 2024-09-20 | 0.185 | 52,000 | +0 | 0.02% | 9,620 |
| 2024-09-23 | 2024-09-19 | 0.176 | 52,000 | +0 | 0.02% | 9,152 |
| 2024-09-20 | 2024-09-17 | 0.170 | 52,000 | +0 | 0.02% | 8,840 |
| 2024-09-19 | 2024-09-16 | 0.148 | 52,000 | +0 | 0.02% | 7,696 |
| 2024-09-17 | 2024-09-13 | 0.110 | 52,000 | +0 | 0.02% | 5,720 |
| 2024-09-16 | 2024-09-12 | 0.110 | 52,000 | +0 | 0.02% | 5,720 |
| 2024-09-13 | 2024-09-11 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2024-09-12 | 2024-09-10 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2024-09-11 | 2024-09-09 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2024-09-10 | 2024-09-05 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2024-09-09 | 2024-09-04 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2024-09-05 | 2024-09-03 | 0.108 | 52,000 | +0 | 0.02% | 5,616 |
| 2024-09-04 | 2024-09-02 | 0.110 | 52,000 | +0 | 0.02% | 5,720 |
| 2024-09-03 | 2024-08-30 | 0.106 | 52,000 | +0 | 0.02% | 5,512 |
| 2024-09-02 | 2024-08-29 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2024-08-30 | 2024-08-28 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2024-08-29 | 2024-08-27 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2024-08-28 | 2024-08-26 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2024-08-27 | 2024-08-23 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2024-08-26 | 2024-08-22 | 0.137 | 52,000 | +0 | 0.02% | 7,124 |
| 2024-08-23 | 2024-08-21 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2024-08-22 | 2024-08-20 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2024-08-21 | 2024-08-19 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2024-08-20 | 2024-08-16 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2024-08-19 | 2024-08-15 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2024-08-16 | 2024-08-14 | 0.149 | 52,000 | +0 | 0.02% | 7,748 |
| 2024-08-15 | 2024-08-13 | 0.138 | 52,000 | +0 | 0.02% | 7,176 |
| 2024-08-14 | 2024-08-12 | 0.138 | 52,000 | +0 | 0.02% | 7,176 |
| 2024-08-13 | 2024-08-09 | 0.138 | 52,000 | +0 | 0.02% | 7,176 |
| 2024-08-12 | 2024-08-08 | 0.139 | 52,000 | +0 | 0.02% | 7,228 |
| 2024-08-09 | 2024-08-07 | 0.140 | 52,000 | +0 | 0.02% | 7,280 |
| 2024-08-08 | 2024-08-06 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2024-08-07 | 2024-08-05 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-08-06 | 2024-08-02 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-08-05 | 2024-08-01 | 0.160 | 52,000 | +0 | 0.02% | 8,320 |
| 2024-08-02 | 2024-07-31 | 0.161 | 52,000 | +0 | 0.02% | 8,372 |
| 2024-08-01 | 2024-07-30 | 0.162 | 52,000 | +0 | 0.02% | 8,424 |
| 2024-07-31 | 2024-07-29 | 0.164 | 52,000 | +0 | 0.02% | 8,528 |
| 2024-07-30 | 2024-07-26 | 0.165 | 52,000 | +0 | 0.02% | 8,580 |
| 2024-07-29 | 2024-07-25 | 0.167 | 52,000 | +0 | 0.02% | 8,684 |
| 2024-07-26 | 2024-07-24 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2024-07-25 | 2024-07-23 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2024-07-24 | 2024-07-22 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2024-07-23 | 2024-07-19 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2024-07-22 | 2024-07-18 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2024-07-19 | 2024-07-17 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2024-07-18 | 2024-07-16 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2024-07-17 | 2024-07-15 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2024-07-16 | 2024-07-12 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2024-07-15 | 2024-07-11 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2024-07-12 | 2024-07-10 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2024-07-11 | 2024-07-09 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2024-07-10 | 2024-07-08 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2024-07-09 | 2024-07-05 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2024-07-08 | 2024-07-04 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2024-07-05 | 2024-07-03 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2024-07-04 | 2024-07-02 | 0.132 | 52,000 | +0 | 0.02% | 6,864 |
| 2024-07-03 | 2024-06-28 | 0.132 | 52,000 | +0 | 0.02% | 6,864 |
| 2024-07-02 | 2024-06-27 | 0.132 | 52,000 | +0 | 0.02% | 6,864 |
| 2024-06-28 | 2024-06-26 | 0.132 | 52,000 | +0 | 0.02% | 6,864 |
| 2024-06-27 | 2024-06-25 | 0.132 | 52,000 | +0 | 0.02% | 6,864 |
| 2024-06-26 | 2024-06-24 | 0.132 | 52,000 | +0 | 0.02% | 6,864 |
| 2024-06-25 | 2024-06-21 | 0.132 | 52,000 | +0 | 0.02% | 6,864 |
| 2024-06-24 | 2024-06-20 | 0.132 | 52,000 | +0 | 0.02% | 6,864 |
| 2024-06-21 | 2024-06-19 | 0.164 | 52,000 | +0 | 0.02% | 8,528 |
| 2024-06-20 | 2024-06-18 | 0.182 | 52,000 | +0 | 0.02% | 9,464 |
| 2024-06-19 | 2024-06-17 | 0.182 | 52,000 | +0 | 0.02% | 9,464 |
| 2024-06-18 | 2024-06-14 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-06-17 | 2024-06-13 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-06-14 | 2024-06-12 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-06-13 | 2024-06-11 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-06-12 | 2024-06-07 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-06-11 | 2024-06-06 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-06-07 | 2024-06-05 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-06-06 | 2024-06-04 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-06-05 | 2024-06-03 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-06-04 | 2024-05-31 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-06-03 | 2024-05-30 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-05-31 | 2024-05-29 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-05-30 | 2024-05-28 | 0.159 | 52,000 | +0 | 0.02% | 8,268 |
| 2024-05-29 | 2024-05-27 | 0.173 | 52,000 | +0 | 0.02% | 8,996 |
| 2024-05-28 | 2024-05-24 | 0.186 | 52,000 | +0 | 0.02% | 9,672 |
| 2024-05-27 | 2024-05-23 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-05-24 | 2024-05-22 | 0.179 | 52,000 | +0 | 0.02% | 9,308 |
| 2024-05-23 | 2024-05-21 | 0.196 | 52,000 | +0 | 0.02% | 10,192 |
| 2024-05-22 | 2024-05-20 | 0.170 | 52,000 | +0 | 0.02% | 8,840 |
| 2024-05-21 | 2024-05-17 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-05-20 | 2024-05-16 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-05-17 | 2024-05-14 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-05-16 | 2024-05-13 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-05-14 | 2024-05-10 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-05-13 | 2024-05-09 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-05-10 | 2024-05-08 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-05-09 | 2024-05-07 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-05-08 | 2024-05-06 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-05-07 | 2024-05-03 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-05-06 | 2024-05-02 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-05-03 | 2024-04-30 | 0.169 | 52,000 | +0 | 0.02% | 8,788 |
| 2024-05-02 | 2024-04-29 | 0.167 | 52,000 | +0 | 0.02% | 8,684 |
| 2024-04-30 | 2024-04-26 | 0.167 | 52,000 | +0 | 0.02% | 8,684 |
| 2024-04-29 | 2024-04-25 | 0.165 | 52,000 | +0 | 0.02% | 8,580 |
| 2024-04-26 | 2024-04-24 | 0.165 | 52,000 | +0 | 0.02% | 8,580 |
| 2024-04-25 | 2024-04-23 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-24 | 2024-04-22 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-23 | 2024-04-19 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-22 | 2024-04-18 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-19 | 2024-04-17 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-18 | 2024-04-16 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-17 | 2024-04-15 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-16 | 2024-04-12 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-15 | 2024-04-11 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-12 | 2024-04-10 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-11 | 2024-04-09 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-10 | 2024-04-08 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-09 | 2024-04-05 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-08 | 2024-04-03 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-05 | 2024-04-02 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-03 | 2024-03-28 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-04-02 | 2024-03-27 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-28 | 2024-03-26 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-27 | 2024-03-25 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-26 | 2024-03-22 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-25 | 2024-03-21 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-22 | 2024-03-20 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-21 | 2024-03-19 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-20 | 2024-03-18 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-19 | 2024-03-15 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-18 | 2024-03-14 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-15 | 2024-03-13 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-14 | 2024-03-12 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-13 | 2024-03-11 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-12 | 2024-03-08 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-11 | 2024-03-07 | 0.190 | 52,000 | +0 | 0.02% | 9,880 |
| 2024-03-08 | 2024-03-06 | 0.190 | 52,000 | +0 | 0.02% | 9,880 |
| 2024-03-07 | 2024-03-05 | 0.189 | 52,000 | +0 | 0.02% | 9,828 |
| 2024-03-06 | 2024-03-04 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2024-03-05 | 2024-03-01 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2024-03-04 | 2024-02-29 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2024-03-01 | 2024-02-28 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2024-02-29 | 2024-02-27 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2024-02-28 | 2024-02-26 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2024-02-27 | 2024-02-23 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2024-02-26 | 2024-02-22 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2024-02-23 | 2024-02-21 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2024-02-22 | 2024-02-20 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2024-02-21 | 2024-02-19 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2024-02-20 | 2024-02-16 | 0.200 | 52,000 | +0 | 0.02% | 10,400 |
| 2024-02-19 | 2024-02-15 | 0.210 | 52,000 | +0 | 0.02% | 10,920 |
| 2024-02-16 | 2024-02-14 | 0.210 | 52,000 | +0 | 0.02% | 10,920 |
| 2024-02-15 | 2024-02-09 | 0.250 | 52,000 | +0 | 0.02% | 13,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 52,000 | +0 | 0.02% | 13,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 52,000 | +0 | 0.02% | 13,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 52,000 | +0 | 0.02% | 13,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 52,000 | +0 | 0.02% | 13,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 52,000 | +0 | 0.02% | 13,000 |
| 2024-02-02 | 2024-01-31 | 0.250 | 52,000 | +0 | 0.02% | 13,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 52,000 | +0 | 0.02% | 13,000 |
| 2024-01-31 | 2024-01-29 | 0.250 | 52,000 | +0 | 0.02% | 13,000 |
| 2024-01-30 | 2024-01-26 | 0.250 | 52,000 | +0 | 0.02% | 13,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 52,000 | +0 | 0.02% | 13,000 |
| 2024-01-26 | 2024-01-24 | 0.260 | 52,000 | +0 | 0.02% | 13,520 |
| 2024-01-25 | 2024-01-23 | 0.260 | 52,000 | +0 | 0.02% | 13,520 |
| 2024-01-24 | 2024-01-22 | 0.250 | 52,000 | +0 | 0.02% | 13,000 |
| 2024-01-23 | 2024-01-19 | 0.290 | 52,000 | +0 | 0.02% | 15,080 |
| 2024-01-22 | 2024-01-18 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-01-19 | 2024-01-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-01-18 | 2024-01-16 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-01-17 | 2024-01-15 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-01-16 | 2024-01-12 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-01-15 | 2024-01-11 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-01-12 | 2024-01-10 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2024-01-11 | 2024-01-09 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2024-01-10 | 2024-01-08 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-01-08 | 2024-01-04 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2024-01-05 | 2024-01-03 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2024-01-04 | 2024-01-02 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2024-01-03 | 2023-12-29 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2024-01-02 | 2023-12-28 | 0.430 | 52,000 | +0 | 0.02% | 22,360 |
| 2023-12-29 | 2023-12-27 | 0.430 | 52,000 | +0 | 0.02% | 22,360 |
| 2023-12-28 | 2023-12-22 | 0.430 | 52,000 | +0 | 0.02% | 22,360 |
| 2023-12-27 | 2023-12-21 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2023-12-22 | 2023-12-20 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2023-12-21 | 2023-12-19 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2023-12-20 | 2023-12-18 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2023-12-19 | 2023-12-15 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2023-12-18 | 2023-12-14 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2023-12-15 | 2023-12-13 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-12-14 | 2023-12-12 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-12-13 | 2023-12-11 | 0.390 | 52,000 | +0 | 0.02% | 20,280 |
| 2023-12-12 | 2023-12-08 | 0.390 | 52,000 | +0 | 0.02% | 20,280 |
| 2023-12-11 | 2023-12-07 | 0.390 | 52,000 | +0 | 0.02% | 20,280 |
| 2023-12-08 | 2023-12-06 | 0.395 | 52,000 | +0 | 0.02% | 20,540 |
| 2023-12-07 | 2023-12-05 | 0.400 | 52,000 | +0 | 0.02% | 20,800 |
| 2023-12-06 | 2023-12-04 | 0.410 | 52,000 | +0 | 0.02% | 21,320 |
| 2023-12-05 | 2023-12-01 | 0.495 | 52,000 | +0 | 0.02% | 25,740 |
| 2023-12-04 | 2023-11-30 | 0.540 | 52,000 | +0 | 0.02% | 28,080 |
| 2023-12-01 | 2023-11-29 | 0.540 | 52,000 | +0 | 0.02% | 28,080 |
| 2023-11-30 | 2023-11-28 | 0.540 | 52,000 | +0 | 0.02% | 28,080 |
| 2023-11-29 | 2023-11-27 | 0.540 | 52,000 | +0 | 0.02% | 28,080 |
| 2023-11-28 | 2023-11-24 | 0.540 | 52,000 | +0 | 0.02% | 28,080 |
| 2023-11-27 | 2023-11-23 | 0.540 | 52,000 | +0 | 0.02% | 28,080 |
| 2023-11-24 | 2023-11-22 | 0.540 | 52,000 | +0 | 0.02% | 28,080 |
| 2023-11-23 | 2023-11-21 | 0.560 | 52,000 | +0 | 0.02% | 29,120 |
| 2023-11-22 | 2023-11-20 | 0.560 | 52,000 | +0 | 0.02% | 29,120 |
| 2023-11-21 | 2023-11-17 | 0.560 | 52,000 | +0 | 0.02% | 29,120 |
| 2023-11-20 | 2023-11-16 | 0.900 | 52,000 | +0 | 0.02% | 46,809 |
| 2023-11-17 | 2023-11-15 | 0.888 | 52,000 | +10,986 | 0.02% | 46,150 |
| 2023-11-16 | 2023-11-14 | 1.002 | 41,014 | +0 | 0.02% | 41,080 |
| 2023-11-15 | 2023-11-13 | 0.951 | 41,014 | +0 | 0.02% | 39,000 |
| 2023-11-14 | 2023-11-10 | 0.951 | 41,014 | +0 | 0.02% | 39,000 |
| 2023-11-13 | 2023-11-09 | 1.040 | 41,014 | +0 | 0.02% | 42,640 |
| 2023-11-10 | 2023-11-08 | 0.964 | 41,014 | +0 | 0.02% | 39,520 |
| 2023-11-09 | 2023-11-07 | 0.989 | 41,014 | +0 | 0.02% | 40,560 |
| 2023-11-08 | 2023-11-06 | 1.090 | 41,014 | +0 | 0.02% | 44,720 |
| 2023-11-07 | 2023-11-03 | 1.103 | 41,014 | +0 | 0.02% | 45,240 |
| 2023-11-06 | 2023-11-02 | 1.103 | 41,014 | +0 | 0.02% | 45,240 |
| 2023-11-03 | 2023-11-01 | 1.103 | 41,014 | +0 | 0.02% | 45,240 |
| 2023-11-02 | 2023-10-31 | 1.103 | 41,014 | +0 | 0.02% | 45,240 |
| 2023-11-01 | 2023-10-30 | 1.116 | 41,014 | +0 | 0.02% | 45,760 |
| 2023-10-31 | 2023-10-27 | 1.103 | 41,014 | +0 | 0.02% | 45,240 |
| 2023-10-30 | 2023-10-26 | 1.116 | 41,014 | +0 | 0.02% | 45,760 |
| 2023-10-27 | 2023-10-25 | 1.116 | 41,014 | +0 | 0.02% | 45,760 |
| 2023-10-26 | 2023-10-24 | 1.128 | 41,014 | +0 | 0.02% | 46,280 |
| 2023-10-25 | 2023-10-20 | 1.128 | 41,014 | +0 | 0.02% | 46,280 |
| 2023-10-24 | 2023-10-19 | 1.078 | 41,014 | +0 | 0.02% | 44,200 |
| 2023-10-20 | 2023-10-18 | 1.078 | 41,014 | +0 | 0.02% | 44,200 |
| 2023-10-19 | 2023-10-17 | 1.078 | 41,014 | +0 | 0.02% | 44,200 |
| 2023-10-18 | 2023-10-16 | 0.989 | 41,014 | +0 | 0.02% | 40,560 |
| 2023-10-17 | 2023-10-13 | 1.078 | 41,014 | +0 | 0.02% | 44,200 |
| 2023-10-16 | 2023-10-12 | 1.002 | 41,014 | +0 | 0.02% | 41,080 |
| 2023-10-13 | 2023-10-11 | 1.002 | 41,014 | +0 | 0.02% | 41,080 |
| 2023-10-12 | 2023-10-10 | 1.002 | 41,014 | +0 | 0.02% | 41,080 |
| 2023-10-11 | 2023-10-09 | 1.002 | 41,014 | +0 | 0.02% | 41,080 |
| 2023-10-10 | 2023-10-06 | 1.002 | 41,014 | +0 | 0.02% | 41,080 |
| 2023-10-09 | 2023-10-05 | 0.862 | 41,014 | +0 | 0.02% | 35,360 |
| 2023-10-06 | 2023-10-04 | 0.773 | 41,014 | +0 | 0.02% | 31,720 |
| 2023-10-05 | 2023-10-03 | 0.697 | 41,014 | +0 | 0.02% | 28,600 |
| 2023-10-04 | 2023-09-29 | 0.697 | 41,014 | +0 | 0.02% | 28,600 |
| 2023-10-03 | 2023-09-28 | 0.697 | 41,014 | +0 | 0.02% | 28,600 |
| 2023-09-29 | 2023-09-27 | 0.773 | 41,014 | +0 | 0.02% | 31,720 |
| 2023-09-28 | 2023-09-26 | 0.824 | 41,014 | +0 | 0.02% | 33,800 |
| 2023-09-27 | 2023-09-25 | 0.837 | 41,014 | +0 | 0.02% | 34,320 |
| 2023-09-26 | 2023-09-22 | 0.659 | 41,014 | +0 | 0.02% | 27,040 |
| 2023-09-25 | 2023-09-21 | 0.773 | 41,014 | +0 | 0.02% | 31,720 |
| 2023-09-22 | 2023-09-20 | 0.710 | 41,014 | +0 | 0.02% | 29,120 |
| 2023-09-21 | 2023-09-19 | 0.539 | 41,014 | +0 | 0.02% | 22,100 |
| 2023-09-20 | 2023-09-18 | 0.571 | 41,014 | +0 | 0.02% | 23,400 |
| 2023-09-19 | 2023-09-15 | 0.609 | 41,014 | +0 | 0.02% | 24,960 |
| 2023-09-18 | 2023-09-14 | 0.609 | 41,014 | +0 | 0.02% | 24,960 |
| 2023-09-15 | 2023-09-13 | 0.634 | 41,014 | +0 | 0.02% | 26,000 |
| 2023-09-14 | 2023-09-12 | 0.571 | 41,014 | +0 | 0.02% | 23,400 |
| 2023-09-13 | 2023-09-11 | 0.571 | 41,014 | +0 | 0.02% | 23,400 |
| 2023-09-12 | 2023-09-07 | 0.583 | 41,014 | +0 | 0.02% | 23,920 |
| 2023-09-11 | 2023-09-06 | 0.609 | 41,014 | +0 | 0.02% | 24,960 |
| 2023-09-07 | 2023-09-05 | 0.609 | 41,014 | +0 | 0.02% | 24,960 |
| 2023-09-06 | 2023-09-04 | 0.609 | 41,014 | +0 | 0.02% | 24,960 |
| 2023-09-05 | 2023-08-31 | 0.609 | 41,014 | +0 | 0.02% | 24,960 |
| 2023-09-04 | 2023-08-30 | 0.609 | 41,014 | +0 | 0.02% | 24,960 |
| 2023-08-31 | 2023-08-29 | 0.621 | 41,014 | +0 | 0.02% | 25,480 |
| 2023-08-30 | 2023-08-28 | 0.621 | 41,014 | +0 | 0.02% | 25,480 |
| 2023-08-29 | 2023-08-25 | 0.621 | 41,014 | +0 | 0.02% | 25,480 |
| 2023-08-28 | 2023-08-24 | 0.634 | 41,014 | +0 | 0.02% | 26,000 |
| 2023-08-25 | 2023-08-23 | 0.558 | 41,014 | +0 | 0.02% | 22,880 |
| 2023-08-24 | 2023-08-22 | 0.583 | 41,014 | +0 | 0.02% | 23,920 |
| 2023-08-23 | 2023-08-21 | 0.583 | 41,014 | +0 | 0.02% | 23,920 |
| 2023-08-22 | 2023-08-18 | 0.583 | 41,014 | +0 | 0.02% | 23,920 |
| 2023-08-21 | 2023-08-17 | 0.583 | 41,014 | +0 | 0.02% | 23,920 |
| 2023-08-18 | 2023-08-16 | 0.583 | 41,014 | +0 | 0.02% | 23,920 |
| 2023-08-17 | 2023-08-15 | 0.583 | 41,014 | +0 | 0.02% | 23,920 |
| 2023-08-16 | 2023-08-14 | 0.583 | 41,014 | +0 | 0.02% | 23,920 |
| 2023-08-15 | 2023-08-11 | 0.583 | 41,014 | +0 | 0.02% | 23,920 |
| 2023-08-14 | 2023-08-10 | 0.621 | 41,014 | +0 | 0.02% | 25,480 |
| 2023-08-11 | 2023-08-09 | 0.571 | 41,014 | +0 | 0.02% | 23,400 |
| 2023-08-10 | 2023-08-08 | 0.533 | 41,014 | +0 | 0.02% | 21,840 |
| 2023-08-09 | 2023-08-07 | 0.501 | 41,014 | +0 | 0.02% | 20,540 |
| 2023-08-08 | 2023-08-04 | 0.583 | 41,014 | +0 | 0.02% | 23,920 |
| 2023-08-07 | 2023-08-03 | 0.571 | 41,014 | +0 | 0.02% | 23,400 |
| 2023-08-04 | 2023-08-02 | 0.558 | 41,014 | +0 | 0.02% | 22,880 |
| 2023-08-03 | 2023-08-01 | 0.558 | 41,014 | +0 | 0.02% | 22,880 |
| 2023-08-02 | 2023-07-31 | 0.564 | 41,014 | +0 | 0.02% | 23,140 |
| 2023-08-01 | 2023-07-28 | 0.545 | 41,014 | +0 | 0.02% | 22,360 |
| 2023-07-31 | 2023-07-27 | 0.520 | 41,014 | +0 | 0.02% | 21,320 |
| 2023-07-28 | 2023-07-26 | 0.494 | 41,014 | +0 | 0.02% | 20,280 |
| 2023-07-27 | 2023-07-25 | 0.482 | 41,014 | +0 | 0.02% | 19,760 |
| 2023-07-26 | 2023-07-24 | 0.482 | 41,014 | -1,578 | 0.02% | 19,760 |
| 2023-07-12 | 2023-07-10 | 0.507 | 42,592 | -4,732 | 0.02% | 21,600 |
| 2023-06-09 | 2023-06-07 | 0.450 | 47,324 | +6,310 | 0.02% | 21,300 |
| 2023-05-09 | 2023-05-05 | 0.705 | 41,014 | +1,183 | 0.02% | 28,914 |
| 2021-03-10 | 2021-03-08 | 0.392 | 39,831 | +39,831 | 0.02% | 15,600 |
| 2020-09-11 | 2020-09-09 | 0.333 | 0 | -42,895 | ||
| 2018-03-27 | 2018-03-23 | 1.084 | 42,895 | -4,596 | 0.02% | 46,480 |
| 2017-05-08 | 2017-05-04 | 2.016 | 47,491 | +124 | 0.02% | 95,729 |
| 2017-03-14 | 2017-03-10 | 1.963 | 47,367 | -15,280 | 0.02% | 92,999 |
| 2017-03-10 | 2017-03-08 | 1.976 | 62,647 | -7,640 | 0.03% | 123,819 |
| 2016-12-01 | 2016-11-29 | 1.832 | 70,287 | +22,920 | 0.03% | 128,800 |
| 2016-11-28 | 2016-11-24 | 1.767 | 47,367 | +7,639 | 0.02% | 83,699 |
| 2016-10-25 | 2016-10-20 | 1.675 | 39,728 | +12,224 | 0.02% | 66,561 |
| 2016-05-06 | 2016-05-04 | 1.334 | 27,504 | +247 | 0.01% | 36,690 |
| 2015-10-15 | 2015-10-13 | 1.849 | 27,257 | -12,114 | 0.01% | 50,400 |
| 2015-10-13 | 2015-10-09 | 1.823 | 39,371 | -18,171 | 0.02% | 71,760 |
| 2015-10-12 | 2015-10-08 | 1.757 | 57,542 | -4,543 | 0.03% | 101,079 |
| 2015-10-08 | 2015-10-06 | 1.836 | 62,085 | -1,514 | 0.03% | 113,980 |
| 2015-10-07 | 2015-10-05 | 1.902 | 63,599 | -4,543 | 0.03% | 120,959 |
| 2015-10-06 | 2015-10-02 | 1.809 | 68,142 | +1,514 | 0.03% | 123,299 |
| 2015-10-02 | 2015-09-29 | 1.809 | 66,628 | +3,029 | 0.03% | 120,560 |
| 2015-09-29 | 2015-09-24 | 1.704 | 63,599 | +6,057 | 0.03% | 108,359 |
| 2015-09-25 | 2015-09-23 | 1.770 | 57,542 | +15,142 | 0.03% | 101,839 |
| 2015-09-24 | 2015-09-22 | 1.875 | 42,400 | +15,143 | 0.02% | 79,521 |
| 2015-08-25 | 2015-08-21 | 1.704 | 27,257 | +15,143 | 0.01% | 46,440 |
| 2015-08-21 | 2015-08-19 | 1.829 | 12,114 | +42 | 0.01% | 22,156 |
| 2015-08-05 | 2015-08-03 | 1.802 | 12,072 | +7,545 | 0.01% | 21,760 |
| 2015-05-07 | 2015-05-05 | 1.783 | 4,527 | +50 | 0.00% | 8,069 |
| 2014-08-15 | 2014-08-13 | 3.494 | 4,477 | +12 | 0.00% | 15,643 |
| 2014-05-08 | 2014-05-05 | 3.783 | 4,465 | +24 | 0.00% | 16,891 |
| 2014-03-11 | 2014-03-07 | 3.932 | 4,441 | +2,961 | 0.00% | 17,461 |
| 2014-03-10 | 2014-03-06 | 4.040 | 1,480 | +1,480 | 0.00% | 5,979 |
| 2012-01-11 | 2012-01-09 | 0.867 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy