History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 230,000 | +0 | 0.08% | 42,780 |
| 2025-10-13 | 2025-10-09 | 0.164 | 230,000 | +0 | 0.08% | 37,720 |
| 2025-10-10 | 2025-10-08 | 0.164 | 230,000 | +0 | 0.08% | 37,720 |
| 2025-10-09 | 2025-10-06 | 0.166 | 230,000 | +0 | 0.08% | 38,180 |
| 2025-10-08 | 2025-10-03 | 0.145 | 230,000 | +0 | 0.08% | 33,350 |
| 2025-10-06 | 2025-10-02 | 0.145 | 230,000 | +0 | 0.08% | 33,350 |
| 2025-10-03 | 2025-09-30 | 0.142 | 230,000 | +0 | 0.08% | 32,660 |
| 2025-10-02 | 2025-09-29 | 0.142 | 230,000 | +0 | 0.08% | 32,660 |
| 2025-09-30 | 2025-09-26 | 0.135 | 230,000 | +0 | 0.08% | 31,050 |
| 2025-09-29 | 2025-09-25 | 0.136 | 230,000 | +0 | 0.08% | 31,280 |
| 2025-09-26 | 2025-09-24 | 0.129 | 230,000 | +0 | 0.08% | 29,670 |
| 2025-09-25 | 2025-09-23 | 0.127 | 230,000 | +0 | 0.08% | 29,210 |
| 2025-09-24 | 2025-09-22 | 0.122 | 230,000 | +0 | 0.08% | 28,060 |
| 2025-09-23 | 2025-09-19 | 0.130 | 230,000 | +0 | 0.08% | 29,900 |
| 2025-09-22 | 2025-09-18 | 0.130 | 230,000 | +0 | 0.08% | 29,900 |
| 2025-09-19 | 2025-09-17 | 0.130 | 230,000 | +0 | 0.08% | 29,900 |
| 2025-09-18 | 2025-09-16 | 0.130 | 230,000 | +0 | 0.08% | 29,900 |
| 2025-09-17 | 2025-09-15 | 0.137 | 230,000 | +0 | 0.08% | 31,510 |
| 2025-09-16 | 2025-09-12 | 0.121 | 230,000 | +0 | 0.08% | 27,830 |
| 2025-09-15 | 2025-09-11 | 0.116 | 230,000 | +0 | 0.08% | 26,680 |
| 2025-09-12 | 2025-09-10 | 0.116 | 230,000 | +0 | 0.08% | 26,680 |
| 2025-09-11 | 2025-09-09 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2025-09-10 | 2025-09-08 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2025-09-09 | 2025-09-05 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2025-09-08 | 2025-09-04 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2025-09-05 | 2025-09-03 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2025-09-04 | 2025-09-02 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2025-09-03 | 2025-09-01 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2025-09-02 | 2025-08-29 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2025-09-01 | 2025-08-28 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2025-08-29 | 2025-08-27 | 0.122 | 230,000 | +0 | 0.08% | 28,060 |
| 2025-08-28 | 2025-08-26 | 0.121 | 230,000 | +0 | 0.08% | 27,830 |
| 2025-08-27 | 2025-08-25 | 0.123 | 230,000 | +0 | 0.08% | 28,290 |
| 2025-08-26 | 2025-08-22 | 0.115 | 230,000 | +0 | 0.08% | 26,450 |
| 2025-08-25 | 2025-08-21 | 0.115 | 230,000 | +0 | 0.08% | 26,450 |
| 2025-08-22 | 2025-08-20 | 0.113 | 230,000 | +0 | 0.08% | 25,990 |
| 2025-08-21 | 2025-08-19 | 0.113 | 230,000 | +0 | 0.08% | 25,990 |
| 2025-08-20 | 2025-08-18 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2025-08-19 | 2025-08-15 | 0.122 | 230,000 | +0 | 0.08% | 28,060 |
| 2025-08-18 | 2025-08-14 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2025-08-15 | 2025-08-13 | 0.121 | 230,000 | +0 | 0.08% | 27,830 |
| 2025-08-14 | 2025-08-12 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2025-08-13 | 2025-08-11 | 0.126 | 230,000 | +0 | 0.08% | 28,980 |
| 2025-08-12 | 2025-08-08 | 0.121 | 230,000 | +0 | 0.08% | 27,830 |
| 2025-08-11 | 2025-08-07 | 0.132 | 230,000 | +0 | 0.08% | 30,360 |
| 2025-08-08 | 2025-08-06 | 0.122 | 230,000 | +0 | 0.08% | 28,060 |
| 2025-08-07 | 2025-08-05 | 0.130 | 230,000 | +0 | 0.08% | 29,900 |
| 2025-08-06 | 2025-08-04 | 0.130 | 230,000 | +0 | 0.08% | 29,900 |
| 2025-08-05 | 2025-08-01 | 0.140 | 230,000 | +0 | 0.08% | 32,200 |
| 2025-08-04 | 2025-07-31 | 0.140 | 230,000 | +0 | 0.08% | 32,200 |
| 2025-08-01 | 2025-07-30 | 0.145 | 230,000 | +0 | 0.08% | 33,350 |
| 2025-07-31 | 2025-07-29 | 0.153 | 230,000 | +0 | 0.08% | 35,190 |
| 2025-07-30 | 2025-07-28 | 0.153 | 230,000 | +0 | 0.08% | 35,190 |
| 2025-07-29 | 2025-07-25 | 0.160 | 230,000 | +0 | 0.08% | 36,800 |
| 2025-07-28 | 2025-07-24 | 0.167 | 230,000 | +0 | 0.08% | 38,410 |
| 2025-07-25 | 2025-07-23 | 0.174 | 230,000 | +0 | 0.08% | 40,020 |
| 2025-07-24 | 2025-07-22 | 0.177 | 230,000 | +0 | 0.08% | 40,710 |
| 2025-07-23 | 2025-07-21 | 0.177 | 230,000 | +0 | 0.08% | 40,710 |
| 2025-07-22 | 2025-07-18 | 0.177 | 230,000 | +0 | 0.08% | 40,710 |
| 2025-07-21 | 2025-07-17 | 0.185 | 230,000 | +0 | 0.08% | 42,550 |
| 2025-07-18 | 2025-07-16 | 0.190 | 230,000 | +0 | 0.08% | 43,700 |
| 2025-07-17 | 2025-07-15 | 0.190 | 230,000 | +0 | 0.08% | 43,700 |
| 2025-07-16 | 2025-07-14 | 0.195 | 230,000 | +0 | 0.08% | 44,850 |
| 2025-07-15 | 2025-07-11 | 0.200 | 230,000 | +0 | 0.08% | 46,000 |
| 2025-07-14 | 2025-07-10 | 0.205 | 230,000 | +0 | 0.08% | 47,150 |
| 2025-07-11 | 2025-07-09 | 0.209 | 230,000 | +0 | 0.08% | 48,070 |
| 2025-07-10 | 2025-07-08 | 0.195 | 230,000 | +0 | 0.08% | 44,850 |
| 2025-07-09 | 2025-07-07 | 0.180 | 230,000 | +0 | 0.08% | 41,400 |
| 2025-07-08 | 2025-07-04 | 0.185 | 230,000 | +0 | 0.08% | 42,550 |
| 2025-07-07 | 2025-07-03 | 0.199 | 230,000 | +0 | 0.08% | 45,770 |
| 2025-07-04 | 2025-07-02 | 0.185 | 230,000 | +0 | 0.08% | 42,550 |
| 2025-07-03 | 2025-06-30 | 0.218 | 230,000 | +0 | 0.08% | 50,140 |
| 2025-07-02 | 2025-06-27 | 0.160 | 230,000 | +0 | 0.08% | 36,800 |
| 2025-06-30 | 2025-06-26 | 0.155 | 230,000 | +0 | 0.08% | 35,650 |
| 2025-06-27 | 2025-06-25 | 0.155 | 230,000 | +0 | 0.08% | 35,650 |
| 2025-06-26 | 2025-06-24 | 0.155 | 230,000 | +0 | 0.08% | 35,650 |
| 2025-06-25 | 2025-06-23 | 0.155 | 230,000 | +0 | 0.08% | 35,650 |
| 2025-06-24 | 2025-06-20 | 0.155 | 230,000 | +0 | 0.08% | 35,650 |
| 2025-06-23 | 2025-06-19 | 0.155 | 230,000 | +0 | 0.08% | 35,650 |
| 2025-06-20 | 2025-06-18 | 0.155 | 230,000 | +0 | 0.08% | 35,650 |
| 2025-06-19 | 2025-06-17 | 0.153 | 230,000 | +0 | 0.08% | 35,190 |
| 2025-06-18 | 2025-06-16 | 0.153 | 230,000 | +0 | 0.08% | 35,190 |
| 2025-06-17 | 2025-06-13 | 0.153 | 230,000 | +0 | 0.08% | 35,190 |
| 2025-06-16 | 2025-06-12 | 0.153 | 230,000 | +0 | 0.08% | 35,190 |
| 2025-06-13 | 2025-06-11 | 0.153 | 230,000 | +0 | 0.08% | 35,190 |
| 2025-06-12 | 2025-06-10 | 0.153 | 230,000 | +0 | 0.08% | 35,190 |
| 2025-06-11 | 2025-06-09 | 0.153 | 230,000 | +0 | 0.08% | 35,190 |
| 2025-06-10 | 2025-06-06 | 0.153 | 230,000 | +0 | 0.08% | 35,190 |
| 2025-06-09 | 2025-06-05 | 0.155 | 230,000 | +0 | 0.08% | 35,650 |
| 2025-06-06 | 2025-06-04 | 0.155 | 230,000 | +0 | 0.08% | 35,650 |
| 2025-06-05 | 2025-06-03 | 0.155 | 230,000 | +0 | 0.08% | 35,650 |
| 2025-06-04 | 2025-06-02 | 0.156 | 230,000 | +0 | 0.08% | 35,880 |
| 2025-06-03 | 2025-05-30 | 0.156 | 230,000 | +0 | 0.08% | 35,880 |
| 2025-06-02 | 2025-05-29 | 0.156 | 230,000 | +0 | 0.08% | 35,880 |
| 2025-05-30 | 2025-05-28 | 0.156 | 230,000 | +0 | 0.08% | 35,880 |
| 2025-05-29 | 2025-05-27 | 0.156 | 230,000 | +0 | 0.08% | 35,880 |
| 2025-05-28 | 2025-05-26 | 0.156 | 230,000 | +0 | 0.08% | 35,880 |
| 2025-05-27 | 2025-05-23 | 0.162 | 230,000 | +0 | 0.08% | 37,260 |
| 2025-05-26 | 2025-05-22 | 0.162 | 230,000 | +0 | 0.08% | 37,260 |
| 2025-05-23 | 2025-05-21 | 0.162 | 230,000 | +0 | 0.08% | 37,260 |
| 2025-05-22 | 2025-05-20 | 0.162 | 230,000 | +0 | 0.08% | 37,260 |
| 2025-05-21 | 2025-05-19 | 0.162 | 230,000 | +0 | 0.08% | 37,260 |
| 2025-05-20 | 2025-05-16 | 0.162 | 230,000 | +0 | 0.08% | 37,260 |
| 2025-05-19 | 2025-05-15 | 0.180 | 230,000 | +0 | 0.08% | 41,400 |
| 2025-05-16 | 2025-05-14 | 0.180 | 230,000 | +0 | 0.08% | 41,400 |
| 2025-05-15 | 2025-05-13 | 0.180 | 230,000 | +0 | 0.08% | 41,400 |
| 2025-05-14 | 2025-05-12 | 0.180 | 230,000 | +0 | 0.08% | 41,400 |
| 2025-05-13 | 2025-05-09 | 0.183 | 230,000 | +0 | 0.08% | 42,090 |
| 2025-05-12 | 2025-05-08 | 0.184 | 230,000 | +0 | 0.08% | 42,320 |
| 2025-05-09 | 2025-05-07 | 0.184 | 230,000 | +0 | 0.08% | 42,320 |
| 2025-05-08 | 2025-05-06 | 0.184 | 230,000 | +0 | 0.08% | 42,320 |
| 2025-05-07 | 2025-05-02 | 0.184 | 230,000 | +0 | 0.08% | 42,320 |
| 2025-05-06 | 2025-04-30 | 0.184 | 230,000 | +0 | 0.08% | 42,320 |
| 2025-05-02 | 2025-04-29 | 0.184 | 230,000 | +0 | 0.08% | 42,320 |
| 2025-04-30 | 2025-04-28 | 0.184 | 230,000 | +0 | 0.08% | 42,320 |
| 2025-04-29 | 2025-04-25 | 0.184 | 230,000 | +0 | 0.08% | 42,320 |
| 2025-04-28 | 2025-04-24 | 0.184 | 230,000 | +0 | 0.08% | 42,320 |
| 2025-04-25 | 2025-04-23 | 0.184 | 230,000 | +0 | 0.08% | 42,320 |
| 2025-04-24 | 2025-04-22 | 0.184 | 230,000 | +0 | 0.08% | 42,320 |
| 2025-04-23 | 2025-04-17 | 0.190 | 230,000 | +0 | 0.08% | 43,700 |
| 2025-04-22 | 2025-04-16 | 0.190 | 230,000 | +0 | 0.08% | 43,700 |
| 2025-04-17 | 2025-04-15 | 0.190 | 230,000 | +0 | 0.08% | 43,700 |
| 2025-04-16 | 2025-04-14 | 0.190 | 230,000 | +0 | 0.08% | 43,700 |
| 2025-04-15 | 2025-04-11 | 0.190 | 230,000 | +0 | 0.08% | 43,700 |
| 2025-04-14 | 2025-04-10 | 0.190 | 230,000 | +0 | 0.08% | 43,700 |
| 2025-04-11 | 2025-04-09 | 0.190 | 230,000 | +0 | 0.08% | 43,700 |
| 2025-04-10 | 2025-04-08 | 0.190 | 230,000 | +0 | 0.08% | 43,700 |
| 2025-04-09 | 2025-04-07 | 0.190 | 230,000 | +0 | 0.08% | 43,700 |
| 2025-04-08 | 2025-04-03 | 0.194 | 230,000 | +0 | 0.08% | 44,620 |
| 2025-04-07 | 2025-04-02 | 0.194 | 230,000 | +0 | 0.08% | 44,620 |
| 2025-04-03 | 2025-04-01 | 0.194 | 230,000 | +0 | 0.08% | 44,620 |
| 2025-04-02 | 2025-03-31 | 0.195 | 230,000 | +0 | 0.08% | 44,850 |
| 2025-04-01 | 2025-03-28 | 0.197 | 230,000 | +0 | 0.08% | 45,310 |
| 2025-03-31 | 2025-03-27 | 0.198 | 230,000 | +0 | 0.08% | 45,540 |
| 2025-03-28 | 2025-03-26 | 0.200 | 230,000 | +0 | 0.08% | 46,000 |
| 2025-03-27 | 2025-03-25 | 0.213 | 230,000 | +0 | 0.08% | 48,990 |
| 2025-03-26 | 2025-03-24 | 0.213 | 230,000 | +0 | 0.08% | 48,990 |
| 2025-03-25 | 2025-03-21 | 0.213 | 230,000 | +0 | 0.08% | 48,990 |
| 2025-03-24 | 2025-03-20 | 0.213 | 230,000 | +0 | 0.08% | 48,990 |
| 2025-03-21 | 2025-03-19 | 0.213 | 230,000 | +0 | 0.08% | 48,990 |
| 2025-03-20 | 2025-03-18 | 0.213 | 230,000 | +0 | 0.08% | 48,990 |
| 2025-03-19 | 2025-03-17 | 0.213 | 230,000 | +0 | 0.08% | 48,990 |
| 2025-03-18 | 2025-03-14 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-03-17 | 2025-03-13 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-03-14 | 2025-03-12 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-03-13 | 2025-03-11 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-03-12 | 2025-03-10 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-03-11 | 2025-03-07 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-03-10 | 2025-03-06 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-03-07 | 2025-03-05 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-03-06 | 2025-03-04 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-03-05 | 2025-03-03 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-03-04 | 2025-02-28 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-03-03 | 2025-02-27 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-02-28 | 2025-02-26 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-02-27 | 2025-02-25 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-02-26 | 2025-02-24 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-02-25 | 2025-02-21 | 0.214 | 230,000 | +0 | 0.08% | 49,220 |
| 2025-02-24 | 2025-02-20 | 0.218 | 230,000 | +0 | 0.08% | 50,140 |
| 2025-02-21 | 2025-02-19 | 0.217 | 230,000 | +0 | 0.08% | 49,910 |
| 2025-02-20 | 2025-02-18 | 0.217 | 230,000 | +0 | 0.08% | 49,910 |
| 2025-02-19 | 2025-02-17 | 0.213 | 230,000 | +0 | 0.08% | 48,990 |
| 2025-02-18 | 2025-02-14 | 0.213 | 230,000 | +0 | 0.08% | 48,990 |
| 2025-02-17 | 2025-02-13 | 0.216 | 230,000 | +0 | 0.08% | 49,680 |
| 2025-02-14 | 2025-02-12 | 0.217 | 230,000 | +0 | 0.08% | 49,910 |
| 2025-02-13 | 2025-02-11 | 0.217 | 230,000 | +0 | 0.08% | 49,910 |
| 2025-02-12 | 2025-02-10 | 0.199 | 230,000 | +0 | 0.08% | 45,770 |
| 2025-02-11 | 2025-02-07 | 0.199 | 230,000 | +0 | 0.08% | 45,770 |
| 2025-02-10 | 2025-02-06 | 0.199 | 230,000 | +0 | 0.08% | 45,770 |
| 2025-02-07 | 2025-02-05 | 0.199 | 230,000 | +0 | 0.08% | 45,770 |
| 2025-02-06 | 2025-02-04 | 0.199 | 230,000 | +0 | 0.08% | 45,770 |
| 2025-02-05 | 2025-02-03 | 0.199 | 230,000 | +0 | 0.08% | 45,770 |
| 2025-02-04 | 2025-01-28 | 0.199 | 230,000 | +0 | 0.08% | 45,770 |
| 2025-02-03 | 2025-01-24 | 0.199 | 230,000 | +0 | 0.08% | 45,770 |
| 2025-01-27 | 2025-01-23 | 0.199 | 230,000 | +0 | 0.08% | 45,770 |
| 2025-01-24 | 2025-01-22 | 0.199 | 230,000 | +0 | 0.08% | 45,770 |
| 2025-01-23 | 2025-01-21 | 0.200 | 230,000 | +0 | 0.08% | 46,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 230,000 | +0 | 0.08% | 46,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 230,000 | +0 | 0.08% | 46,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 230,000 | +0 | 0.08% | 46,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 230,000 | +0 | 0.08% | 46,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 230,000 | +0 | 0.08% | 46,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 230,000 | +0 | 0.08% | 46,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 230,000 | +0 | 0.08% | 46,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 230,000 | +0 | 0.08% | 46,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 230,000 | +0 | 0.08% | 46,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 230,000 | +0 | 0.08% | 62,100 |
| 2025-01-08 | 2025-01-06 | 0.270 | 230,000 | +0 | 0.08% | 62,100 |
| 2025-01-07 | 2025-01-03 | 0.235 | 230,000 | +0 | 0.08% | 54,050 |
| 2025-01-06 | 2025-01-02 | 0.235 | 230,000 | +0 | 0.08% | 54,050 |
| 2025-01-03 | 2024-12-31 | 0.235 | 230,000 | +0 | 0.08% | 54,050 |
| 2025-01-02 | 2024-12-27 | 0.235 | 230,000 | +0 | 0.08% | 54,050 |
| 2024-12-30 | 2024-12-24 | 0.235 | 230,000 | +0 | 0.08% | 54,050 |
| 2024-12-27 | 2024-12-20 | 0.235 | 230,000 | +0 | 0.08% | 54,050 |
| 2024-12-23 | 2024-12-19 | 0.239 | 230,000 | +0 | 0.08% | 54,970 |
| 2024-12-20 | 2024-12-18 | 0.240 | 230,000 | +0 | 0.08% | 55,200 |
| 2024-12-19 | 2024-12-17 | 0.249 | 230,000 | +0 | 0.08% | 57,270 |
| 2024-12-18 | 2024-12-16 | 0.190 | 230,000 | +0 | 0.08% | 43,700 |
| 2024-12-17 | 2024-12-13 | 0.170 | 230,000 | +0 | 0.08% | 39,100 |
| 2024-12-16 | 2024-12-12 | 0.146 | 230,000 | +0 | 0.08% | 33,580 |
| 2024-12-13 | 2024-12-11 | 0.146 | 230,000 | +0 | 0.08% | 33,580 |
| 2024-12-12 | 2024-12-10 | 0.146 | 230,000 | +0 | 0.08% | 33,580 |
| 2024-12-11 | 2024-12-09 | 0.146 | 230,000 | +0 | 0.08% | 33,580 |
| 2024-12-10 | 2024-12-06 | 0.146 | 230,000 | +0 | 0.08% | 33,580 |
| 2024-12-09 | 2024-12-05 | 0.150 | 230,000 | +0 | 0.08% | 34,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 230,000 | +0 | 0.08% | 34,500 |
| 2024-12-05 | 2024-12-03 | 0.150 | 230,000 | +0 | 0.08% | 34,500 |
| 2024-12-04 | 2024-12-02 | 0.150 | 230,000 | +0 | 0.08% | 34,500 |
| 2024-12-03 | 2024-11-29 | 0.150 | 230,000 | +0 | 0.08% | 34,500 |
| 2024-12-02 | 2024-11-28 | 0.151 | 230,000 | +0 | 0.08% | 34,730 |
| 2024-11-29 | 2024-11-27 | 0.151 | 230,000 | +0 | 0.08% | 34,730 |
| 2024-11-28 | 2024-11-26 | 0.160 | 230,000 | +0 | 0.08% | 36,800 |
| 2024-11-27 | 2024-11-25 | 0.160 | 230,000 | +0 | 0.08% | 36,800 |
| 2024-11-26 | 2024-11-22 | 0.160 | 230,000 | +0 | 0.08% | 36,800 |
| 2024-11-25 | 2024-11-21 | 0.151 | 230,000 | +0 | 0.08% | 34,730 |
| 2024-11-22 | 2024-11-20 | 0.151 | 230,000 | +0 | 0.08% | 34,730 |
| 2024-11-21 | 2024-11-19 | 0.151 | 230,000 | +0 | 0.08% | 34,730 |
| 2024-11-20 | 2024-11-18 | 0.151 | 230,000 | +0 | 0.08% | 34,730 |
| 2024-11-19 | 2024-11-15 | 0.151 | 230,000 | +0 | 0.08% | 34,730 |
| 2024-11-18 | 2024-11-14 | 0.151 | 230,000 | +0 | 0.08% | 34,730 |
| 2024-11-15 | 2024-11-13 | 0.150 | 230,000 | +0 | 0.08% | 34,500 |
| 2024-11-14 | 2024-11-12 | 0.150 | 230,000 | +0 | 0.08% | 34,500 |
| 2024-11-13 | 2024-11-11 | 0.150 | 230,000 | +0 | 0.08% | 34,500 |
| 2024-11-12 | 2024-11-08 | 0.164 | 230,000 | +0 | 0.08% | 37,720 |
| 2024-11-11 | 2024-11-07 | 0.164 | 230,000 | +0 | 0.08% | 37,720 |
| 2024-11-08 | 2024-11-06 | 0.164 | 230,000 | +0 | 0.08% | 37,720 |
| 2024-11-07 | 2024-11-05 | 0.165 | 230,000 | +0 | 0.08% | 37,950 |
| 2024-11-06 | 2024-11-04 | 0.165 | 230,000 | +0 | 0.08% | 37,950 |
| 2024-11-05 | 2024-11-01 | 0.166 | 230,000 | +0 | 0.08% | 38,180 |
| 2024-11-04 | 2024-10-31 | 0.166 | 230,000 | +0 | 0.08% | 38,180 |
| 2024-11-01 | 2024-10-30 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-10-31 | 2024-10-29 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-10-30 | 2024-10-28 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-10-29 | 2024-10-25 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-10-28 | 2024-10-24 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-10-25 | 2024-10-23 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-10-24 | 2024-10-22 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-10-23 | 2024-10-21 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-10-22 | 2024-10-18 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-10-21 | 2024-10-17 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-10-18 | 2024-10-16 | 0.170 | 230,000 | +0 | 0.08% | 39,100 |
| 2024-10-17 | 2024-10-15 | 0.170 | 230,000 | +0 | 0.08% | 39,100 |
| 2024-10-16 | 2024-10-14 | 0.171 | 230,000 | +0 | 0.08% | 39,330 |
| 2024-10-15 | 2024-10-10 | 0.171 | 230,000 | +0 | 0.08% | 39,330 |
| 2024-10-14 | 2024-10-09 | 0.173 | 230,000 | +0 | 0.08% | 39,790 |
| 2024-10-10 | 2024-10-08 | 0.174 | 230,000 | +0 | 0.08% | 40,020 |
| 2024-10-09 | 2024-10-07 | 0.174 | 230,000 | +0 | 0.08% | 40,020 |
| 2024-10-08 | 2024-10-04 | 0.160 | 230,000 | +0 | 0.08% | 36,800 |
| 2024-10-07 | 2024-10-03 | 0.160 | 230,000 | +0 | 0.08% | 36,800 |
| 2024-10-04 | 2024-10-02 | 0.160 | 230,000 | +0 | 0.08% | 36,800 |
| 2024-10-03 | 2024-09-30 | 0.160 | 230,000 | +0 | 0.08% | 36,800 |
| 2024-10-02 | 2024-09-27 | 0.170 | 230,000 | +0 | 0.08% | 39,100 |
| 2024-09-30 | 2024-09-26 | 0.180 | 230,000 | +0 | 0.08% | 41,400 |
| 2024-09-27 | 2024-09-25 | 0.185 | 230,000 | +0 | 0.08% | 42,550 |
| 2024-09-26 | 2024-09-24 | 0.191 | 230,000 | +0 | 0.08% | 43,930 |
| 2024-09-25 | 2024-09-23 | 0.193 | 230,000 | +0 | 0.08% | 44,390 |
| 2024-09-24 | 2024-09-20 | 0.185 | 230,000 | +0 | 0.08% | 42,550 |
| 2024-09-23 | 2024-09-19 | 0.176 | 230,000 | +0 | 0.08% | 40,480 |
| 2024-09-20 | 2024-09-17 | 0.170 | 230,000 | +0 | 0.08% | 39,100 |
| 2024-09-19 | 2024-09-16 | 0.148 | 230,000 | +0 | 0.08% | 34,040 |
| 2024-09-17 | 2024-09-13 | 0.110 | 230,000 | +0 | 0.08% | 25,300 |
| 2024-09-16 | 2024-09-12 | 0.110 | 230,000 | +0 | 0.08% | 25,300 |
| 2024-09-13 | 2024-09-11 | 0.108 | 230,000 | +0 | 0.08% | 24,840 |
| 2024-09-12 | 2024-09-10 | 0.108 | 230,000 | +0 | 0.08% | 24,840 |
| 2024-09-11 | 2024-09-09 | 0.108 | 230,000 | +0 | 0.08% | 24,840 |
| 2024-09-10 | 2024-09-05 | 0.108 | 230,000 | +0 | 0.08% | 24,840 |
| 2024-09-09 | 2024-09-04 | 0.108 | 230,000 | +0 | 0.08% | 24,840 |
| 2024-09-05 | 2024-09-03 | 0.108 | 230,000 | +0 | 0.08% | 24,840 |
| 2024-09-04 | 2024-09-02 | 0.110 | 230,000 | +0 | 0.08% | 25,300 |
| 2024-09-03 | 2024-08-30 | 0.106 | 230,000 | +0 | 0.08% | 24,380 |
| 2024-09-02 | 2024-08-29 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2024-08-30 | 2024-08-28 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2024-08-29 | 2024-08-27 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2024-08-28 | 2024-08-26 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2024-08-27 | 2024-08-23 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2024-08-26 | 2024-08-22 | 0.137 | 230,000 | +0 | 0.08% | 31,510 |
| 2024-08-23 | 2024-08-21 | 0.145 | 230,000 | +0 | 0.08% | 33,350 |
| 2024-08-22 | 2024-08-20 | 0.145 | 230,000 | +0 | 0.08% | 33,350 |
| 2024-08-21 | 2024-08-19 | 0.145 | 230,000 | +0 | 0.08% | 33,350 |
| 2024-08-20 | 2024-08-16 | 0.145 | 230,000 | +0 | 0.08% | 33,350 |
| 2024-08-19 | 2024-08-15 | 0.145 | 230,000 | +0 | 0.08% | 33,350 |
| 2024-08-16 | 2024-08-14 | 0.149 | 230,000 | +0 | 0.08% | 34,270 |
| 2024-08-15 | 2024-08-13 | 0.138 | 230,000 | +0 | 0.08% | 31,740 |
| 2024-08-14 | 2024-08-12 | 0.138 | 230,000 | +0 | 0.08% | 31,740 |
| 2024-08-13 | 2024-08-09 | 0.138 | 230,000 | +0 | 0.08% | 31,740 |
| 2024-08-12 | 2024-08-08 | 0.139 | 230,000 | +0 | 0.08% | 31,970 |
| 2024-08-09 | 2024-08-07 | 0.140 | 230,000 | +0 | 0.08% | 32,200 |
| 2024-08-08 | 2024-08-06 | 0.120 | 230,000 | +0 | 0.08% | 27,600 |
| 2024-08-07 | 2024-08-05 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-08-06 | 2024-08-02 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-08-05 | 2024-08-01 | 0.160 | 230,000 | +0 | 0.08% | 36,800 |
| 2024-08-02 | 2024-07-31 | 0.161 | 230,000 | +0 | 0.08% | 37,030 |
| 2024-08-01 | 2024-07-30 | 0.162 | 230,000 | +0 | 0.08% | 37,260 |
| 2024-07-31 | 2024-07-29 | 0.164 | 230,000 | +0 | 0.08% | 37,720 |
| 2024-07-30 | 2024-07-26 | 0.165 | 230,000 | +0 | 0.08% | 37,950 |
| 2024-07-29 | 2024-07-25 | 0.167 | 230,000 | +0 | 0.08% | 38,410 |
| 2024-07-26 | 2024-07-24 | 0.131 | 230,000 | +0 | 0.08% | 30,130 |
| 2024-07-25 | 2024-07-23 | 0.131 | 230,000 | +0 | 0.08% | 30,130 |
| 2024-07-24 | 2024-07-22 | 0.130 | 230,000 | +0 | 0.08% | 29,900 |
| 2024-07-23 | 2024-07-19 | 0.130 | 230,000 | +0 | 0.08% | 29,900 |
| 2024-07-22 | 2024-07-18 | 0.130 | 230,000 | +0 | 0.08% | 29,900 |
| 2024-07-19 | 2024-07-17 | 0.130 | 230,000 | +0 | 0.08% | 29,900 |
| 2024-07-18 | 2024-07-16 | 0.130 | 230,000 | +0 | 0.08% | 29,900 |
| 2024-07-17 | 2024-07-15 | 0.131 | 230,000 | +0 | 0.08% | 30,130 |
| 2024-07-16 | 2024-07-12 | 0.131 | 230,000 | +0 | 0.08% | 30,130 |
| 2024-07-15 | 2024-07-11 | 0.130 | 230,000 | +0 | 0.08% | 29,900 |
| 2024-07-12 | 2024-07-10 | 0.131 | 230,000 | +0 | 0.08% | 30,130 |
| 2024-07-11 | 2024-07-09 | 0.131 | 230,000 | +0 | 0.08% | 30,130 |
| 2024-07-10 | 2024-07-08 | 0.131 | 230,000 | +0 | 0.08% | 30,130 |
| 2024-07-09 | 2024-07-05 | 0.131 | 230,000 | +0 | 0.08% | 30,130 |
| 2024-07-08 | 2024-07-04 | 0.131 | 230,000 | +0 | 0.08% | 30,130 |
| 2024-07-05 | 2024-07-03 | 0.131 | 230,000 | +0 | 0.08% | 30,130 |
| 2024-07-04 | 2024-07-02 | 0.132 | 230,000 | +0 | 0.08% | 30,360 |
| 2024-07-03 | 2024-06-28 | 0.132 | 230,000 | +0 | 0.08% | 30,360 |
| 2024-07-02 | 2024-06-27 | 0.132 | 230,000 | +0 | 0.08% | 30,360 |
| 2024-06-28 | 2024-06-26 | 0.132 | 230,000 | +0 | 0.08% | 30,360 |
| 2024-06-27 | 2024-06-25 | 0.132 | 230,000 | +0 | 0.08% | 30,360 |
| 2024-06-26 | 2024-06-24 | 0.132 | 230,000 | +0 | 0.08% | 30,360 |
| 2024-06-25 | 2024-06-21 | 0.132 | 230,000 | +0 | 0.08% | 30,360 |
| 2024-06-24 | 2024-06-20 | 0.132 | 230,000 | +0 | 0.08% | 30,360 |
| 2024-06-21 | 2024-06-19 | 0.164 | 230,000 | +0 | 0.08% | 37,720 |
| 2024-06-20 | 2024-06-18 | 0.182 | 230,000 | +0 | 0.08% | 41,860 |
| 2024-06-19 | 2024-06-17 | 0.182 | 230,000 | +0 | 0.08% | 41,860 |
| 2024-06-18 | 2024-06-14 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-06-17 | 2024-06-13 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-06-14 | 2024-06-12 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-06-13 | 2024-06-11 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-06-12 | 2024-06-07 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-06-11 | 2024-06-06 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-06-07 | 2024-06-05 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-06-06 | 2024-06-04 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-06-05 | 2024-06-03 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-06-04 | 2024-05-31 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-06-03 | 2024-05-30 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-05-31 | 2024-05-29 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-05-30 | 2024-05-28 | 0.159 | 230,000 | +0 | 0.08% | 36,570 |
| 2024-05-29 | 2024-05-27 | 0.173 | 230,000 | +0 | 0.08% | 39,790 |
| 2024-05-28 | 2024-05-24 | 0.186 | 230,000 | +0 | 0.08% | 42,780 |
| 2024-05-27 | 2024-05-23 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-05-24 | 2024-05-22 | 0.179 | 230,000 | +0 | 0.08% | 41,170 |
| 2024-05-23 | 2024-05-21 | 0.196 | 230,000 | +0 | 0.08% | 45,080 |
| 2024-05-22 | 2024-05-20 | 0.170 | 230,000 | +0 | 0.08% | 39,100 |
| 2024-05-21 | 2024-05-17 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-05-20 | 2024-05-16 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-05-17 | 2024-05-14 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-05-16 | 2024-05-13 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-05-14 | 2024-05-10 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-05-13 | 2024-05-09 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-05-10 | 2024-05-08 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-05-09 | 2024-05-07 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-05-08 | 2024-05-06 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-05-07 | 2024-05-03 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-05-06 | 2024-05-02 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-05-03 | 2024-04-30 | 0.169 | 230,000 | +0 | 0.08% | 38,870 |
| 2024-05-02 | 2024-04-29 | 0.167 | 230,000 | +0 | 0.08% | 38,410 |
| 2024-04-30 | 2024-04-26 | 0.167 | 230,000 | +0 | 0.08% | 38,410 |
| 2024-04-29 | 2024-04-25 | 0.165 | 230,000 | +0 | 0.08% | 37,950 |
| 2024-04-26 | 2024-04-24 | 0.165 | 230,000 | +0 | 0.08% | 37,950 |
| 2024-04-25 | 2024-04-23 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-24 | 2024-04-22 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-23 | 2024-04-19 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-22 | 2024-04-18 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-19 | 2024-04-17 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-18 | 2024-04-16 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-17 | 2024-04-15 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-16 | 2024-04-12 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-15 | 2024-04-11 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-12 | 2024-04-10 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-11 | 2024-04-09 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-10 | 2024-04-08 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-09 | 2024-04-05 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-08 | 2024-04-03 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-05 | 2024-04-02 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-03 | 2024-03-28 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-04-02 | 2024-03-27 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-03-28 | 2024-03-26 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-03-27 | 2024-03-25 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-03-26 | 2024-03-22 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-03-25 | 2024-03-21 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-03-22 | 2024-03-20 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-03-21 | 2024-03-19 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-03-20 | 2024-03-18 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-03-19 | 2024-03-15 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-03-18 | 2024-03-14 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-03-15 | 2024-03-13 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-03-14 | 2024-03-12 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-03-13 | 2024-03-11 | 0.189 | 230,000 | +0 | 0.08% | 43,470 |
| 2024-03-12 | 2024-03-08 | 0.189 | 230,000 | -26,000 | 0.08% | 43,470 |
| 2024-02-14 | 2024-02-07 | 0.250 | 256,000 | -272,000 | 0.09% | 64,000 |
| 2023-11-17 | 2023-11-15 | 0.888 | 528,000 | +111,549 | 0.18% | 468,600 |
| 2023-11-14 | 2023-11-10 | 0.951 | 416,451 | +20,507 | 0.18% | 396,000 |
| 2023-11-09 | 2023-11-07 | 0.989 | 395,944 | +47,324 | 0.17% | 391,560 |
| 2023-10-31 | 2023-10-27 | 1.103 | 348,620 | +17,352 | 0.15% | 384,540 |
| 2023-10-25 | 2023-10-20 | 1.128 | 331,268 | -50,478 | 0.14% | 373,800 |
| 2023-10-20 | 2023-10-18 | 1.078 | 381,746 | -85,184 | 0.16% | 411,399 |
| 2023-10-18 | 2023-10-16 | 0.989 | 466,930 | +4,733 | 0.20% | 461,760 |
| 2023-10-09 | 2023-10-05 | 0.862 | 462,197 | -39,437 | 0.20% | 398,480 |
| 2023-10-06 | 2023-10-04 | 0.773 | 501,634 | +37,859 | 0.22% | 387,960 |
| 2023-09-29 | 2023-09-27 | 0.773 | 463,775 | -37,859 | 0.20% | 358,680 |
| 2023-09-27 | 2023-09-25 | 0.837 | 501,634 | -45,746 | 0.22% | 419,760 |
| 2023-09-25 | 2023-09-21 | 0.773 | 547,380 | +45,746 | 0.23% | 423,340 |
| 2023-05-09 | 2023-05-05 | 0.705 | 501,634 | +14,470 | 0.23% | 353,641 |
| 2021-12-29 | 2021-12-24 | 0.326 | 487,164 | -24,511 | 0.23% | 159,000 |
| 2019-10-31 | 2019-10-29 | 0.516 | 511,675 | -22,979 | 0.24% | 263,860 |
| 2019-07-26 | 2019-07-24 | 0.705 | 534,654 | -130,217 | 0.25% | 376,920 |
| 2019-07-03 | 2019-06-28 | 0.646 | 664,871 | +7,660 | 0.31% | 429,660 |
| 2019-03-26 | 2019-03-22 | 0.757 | 657,211 | +6,128 | 0.31% | 497,640 |
| 2018-11-30 | 2018-11-28 | 0.966 | 651,083 | -53,619 | 0.30% | 629,000 |
| 2018-11-29 | 2018-11-27 | 0.901 | 704,702 | -15,320 | 0.33% | 634,800 |
| 2018-11-28 | 2018-11-26 | 0.888 | 720,022 | -7,659 | 0.34% | 639,200 |
| 2018-11-27 | 2018-11-23 | 0.888 | 727,681 | -7,660 | 0.34% | 646,000 |
| 2018-11-23 | 2018-11-21 | 0.888 | 735,341 | -15,320 | 0.34% | 652,800 |
| 2018-11-22 | 2018-11-20 | 0.888 | 750,661 | +122,557 | 0.35% | 666,400 |
| 2018-11-21 | 2018-11-19 | 0.888 | 628,104 | -130,217 | 0.29% | 557,600 |
| 2018-11-20 | 2018-11-16 | 0.875 | 758,321 | +229,794 | 0.35% | 663,300 |
| 2018-11-19 | 2018-11-15 | 0.770 | 528,527 | -154,728 | 0.25% | 407,100 |
| 2018-11-16 | 2018-11-14 | 0.757 | 683,255 | +154,728 | 0.32% | 517,360 |
| 2018-06-21 | 2018-06-19 | 1.201 | 528,527 | -50,554 | 0.25% | 634,801 |
| 2018-05-29 | 2018-05-25 | 1.292 | 579,081 | -38,299 | 0.27% | 748,440 |
| 2018-02-02 | 2018-01-31 | 1.384 | 617,380 | -29,108 | 0.29% | 854,360 |
| 2018-02-01 | 2018-01-30 | 1.527 | 646,488 | -1,532 | 0.30% | 987,481 |
| 2017-12-22 | 2017-12-20 | 1.149 | 648,020 | +45,959 | 0.30% | 744,481 |
| 2017-12-15 | 2017-12-13 | 1.123 | 602,061 | +42,895 | 0.28% | 675,960 |
| 2017-11-23 | 2017-11-21 | 1.175 | 559,166 | +30,639 | 0.26% | 657,000 |
| 2017-07-28 | 2017-07-26 | 1.802 | 528,527 | +52,087 | 0.25% | 952,201 |
| 2017-06-26 | 2017-06-22 | 1.867 | 476,440 | +24,512 | 0.22% | 889,460 |
| 2017-05-08 | 2017-05-04 | 2.016 | 451,928 | +1,173 | 0.21% | 910,965 |
| 2017-04-07 | 2017-04-05 | 2.029 | 450,755 | -15,279 | 0.21% | 914,501 |
| 2017-03-28 | 2017-03-24 | 1.976 | 466,034 | -45,840 | 0.22% | 921,099 |
| 2017-02-17 | 2017-02-15 | 2.016 | 511,874 | +39,728 | 0.24% | 1,031,800 |
| 2017-01-09 | 2017-01-05 | 1.950 | 472,146 | +22,919 | 0.22% | 920,819 |
| 2016-11-28 | 2016-11-24 | 1.767 | 449,227 | +22,920 | 0.21% | 793,801 |
| 2016-11-25 | 2016-11-23 | 1.806 | 426,307 | -84,039 | 0.20% | 770,040 |
| 2016-11-16 | 2016-11-14 | 1.976 | 510,346 | -105,431 | 0.24% | 1,008,680 |
| 2016-11-10 | 2016-11-08 | 1.872 | 615,777 | -6,112 | 0.29% | 1,152,581 |
| 2016-06-21 | 2016-06-17 | 1.387 | 621,889 | +82,511 | 0.29% | 862,841 |
| 2016-06-06 | 2016-06-02 | 1.440 | 539,378 | -22,919 | 0.25% | 776,601 |
| 2016-05-31 | 2016-05-27 | 1.374 | 562,297 | +30,559 | 0.26% | 772,800 |
| 2016-05-06 | 2016-05-04 | 1.334 | 531,738 | +4,771 | 0.25% | 709,324 |
| 2016-04-18 | 2016-04-14 | 1.347 | 526,967 | +40,885 | 0.25% | 709,920 |
| 2016-03-04 | 2016-03-02 | 1.202 | 486,082 | +1,515 | 0.23% | 584,220 |
| 2016-01-08 | 2016-01-06 | 1.585 | 484,567 | +34,828 | 0.23% | 767,999 |
| 2015-12-29 | 2015-12-24 | 1.585 | 449,739 | +3,029 | 0.21% | 712,800 |
| 2015-12-17 | 2015-12-15 | 1.585 | 446,710 | -16,658 | 0.21% | 707,999 |
| 2015-11-24 | 2015-11-20 | 1.717 | 463,368 | +45,429 | 0.22% | 795,601 |
| 2015-11-06 | 2015-11-04 | 1.783 | 417,939 | +19,685 | 0.20% | 745,199 |
| 2015-11-05 | 2015-11-03 | 1.770 | 398,254 | +15,143 | 0.19% | 704,840 |
| 2015-10-30 | 2015-10-28 | 1.783 | 383,111 | +25,743 | 0.18% | 683,100 |
| 2015-09-24 | 2015-09-22 | 1.875 | 357,368 | -62,086 | 0.17% | 670,239 |
| 2015-09-18 | 2015-09-16 | 2.060 | 419,454 | -56,028 | 0.20% | 864,241 |
| 2015-09-16 | 2015-09-14 | 1.638 | 475,482 | -19,685 | 0.22% | 778,721 |
| 2015-09-10 | 2015-09-08 | 1.585 | 495,167 | +49,971 | 0.23% | 784,800 |
| 2015-09-09 | 2015-09-07 | 1.625 | 445,196 | +16,657 | 0.21% | 723,240 |
| 2015-09-01 | 2015-08-28 | 1.585 | 428,539 | +7,571 | 0.20% | 679,200 |
| 2015-08-28 | 2015-08-26 | 1.585 | 420,968 | +34,828 | 0.20% | 667,200 |
| 2015-08-27 | 2015-08-25 | 1.585 | 386,140 | +22,715 | 0.18% | 612,001 |
| 2015-08-26 | 2015-08-24 | 1.585 | 363,425 | +81,770 | 0.17% | 575,999 |
| 2015-08-25 | 2015-08-21 | 1.704 | 281,655 | +89,342 | 0.13% | 479,880 |
| 2015-08-21 | 2015-08-19 | 1.829 | 192,313 | +42,919 | 0.09% | 351,738 |
| 2015-08-05 | 2015-08-03 | 1.802 | 149,394 | +123,740 | 0.07% | 269,280 |
| 2015-07-27 | 2015-07-23 | 2.094 | 25,654 | -30,180 | 0.01% | 53,721 |
| 2015-07-17 | 2015-07-15 | 2.134 | 55,834 | -78,470 | 0.03% | 119,140 |
| 2015-07-16 | 2015-07-14 | 2.333 | 134,304 | -345,568 | 0.06% | 313,281 |
| 2015-07-13 | 2015-07-09 | 1.802 | 479,872 | +15,090 | 0.23% | 864,960 |
| 2015-07-10 | 2015-07-08 | 1.590 | 464,782 | +61,871 | 0.22% | 739,201 |
| 2015-07-09 | 2015-07-07 | 1.776 | 402,911 | +203,719 | 0.19% | 715,559 |
| 2015-07-08 | 2015-07-06 | 1.988 | 199,192 | +81,488 | 0.09% | 396,000 |
| 2015-06-29 | 2015-06-25 | 2.677 | 117,704 | -21,127 | 0.06% | 315,119 |
| 2015-06-24 | 2015-06-22 | 2.783 | 138,831 | +22,636 | 0.07% | 386,400 |
| 2015-06-22 | 2015-06-18 | 2.611 | 116,195 | -10,564 | 0.05% | 303,379 |
| 2015-06-18 | 2015-06-16 | 2.664 | 126,759 | -37,725 | 0.06% | 337,681 |
| 2015-06-15 | 2015-06-11 | 2.969 | 164,484 | +86,014 | 0.08% | 488,319 |
| 2015-06-05 | 2015-06-03 | 2.677 | 78,470 | -70,924 | 0.04% | 210,081 |
| 2015-05-07 | 2015-05-05 | 1.783 | 149,394 | +1,660 | 0.07% | 266,299 |
| 2015-05-05 | 2015-04-30 | 1.742 | 147,734 | +74,613 | 0.07% | 257,400 |
| 2015-03-06 | 2015-03-04 | 1.809 | 73,121 | +32,830 | 0.04% | 132,300 |
| 2014-11-27 | 2014-11-25 | 2.412 | 40,291 | +37,306 | 0.02% | 97,200 |
| 2014-10-13 | 2014-10-09 | 2.546 | 2,985 | -1,492 | 0.00% | 7,601 |
| 2014-08-15 | 2014-08-13 | 3.494 | 4,477 | +12 | 0.00% | 15,643 |
| 2014-07-09 | 2014-07-07 | 3.091 | 4,465 | -1,488 | 0.00% | 13,801 |
| 2014-05-08 | 2014-05-05 | 3.783 | 5,953 | +32 | 0.00% | 22,521 |
| 2014-03-25 | 2014-03-21 | 3.783 | 5,921 | -1,480 | 0.00% | 22,400 |
| 2014-03-14 | 2014-03-12 | 3.918 | 7,401 | +1,480 | 0.00% | 28,999 |
| 2014-03-07 | 2014-03-05 | 3.972 | 5,921 | +2,960 | 0.00% | 23,520 |
| 2013-08-16 | 2013-08-13 | 1.877 | 2,961 | +19 | 0.00% | 5,557 |
| 2013-05-08 | 2013-05-06 | 1.824 | 2,942 | +25 | 0.00% | 5,365 |
| 2013-04-05 | 2013-04-02 | 2.043 | 2,917 | -14,586 | 0.00% | 5,960 |
| 2013-03-05 | 2013-03-01 | 1.988 | 17,503 | +14,586 | 0.01% | 34,800 |
| 2012-05-23 | 2012-05-21 | 0.853 | 2,917 | +102 | 0.00% | 2,487 |
| 2012-02-10 | 2012-02-08 | 0.853 | 2,815 | -70,377 | 0.00% | 2,400 |
| 2012-01-16 | 2012-01-12 | 0.853 | 73,192 | -47,857 | 0.04% | 62,400 |
| 2012-01-11 | 2012-01-09 | 0.867 | 121,049 | 0.06% | 104,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy