History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 1,430,000 | +0 | 0.48% | 265,980 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,430,000 | +0 | 0.48% | 234,520 |
| 2025-10-10 | 2025-10-08 | 0.164 | 1,430,000 | +0 | 0.48% | 234,520 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,430,000 | +0 | 0.48% | 237,380 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,430,000 | +0 | 0.48% | 207,350 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,430,000 | +0 | 0.48% | 207,350 |
| 2025-10-03 | 2025-09-30 | 0.142 | 1,430,000 | +0 | 0.48% | 203,060 |
| 2025-10-02 | 2025-09-29 | 0.142 | 1,430,000 | +0 | 0.48% | 203,060 |
| 2025-09-30 | 2025-09-26 | 0.135 | 1,430,000 | +0 | 0.48% | 193,050 |
| 2025-09-29 | 2025-09-25 | 0.136 | 1,430,000 | +0 | 0.48% | 194,480 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,430,000 | +0 | 0.48% | 184,470 |
| 2025-09-25 | 2025-09-23 | 0.127 | 1,430,000 | +0 | 0.48% | 181,610 |
| 2025-09-24 | 2025-09-22 | 0.122 | 1,430,000 | +0 | 0.48% | 174,460 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,430,000 | +0 | 0.48% | 185,900 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,430,000 | +0 | 0.48% | 185,900 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,430,000 | +0 | 0.48% | 185,900 |
| 2025-09-18 | 2025-09-16 | 0.130 | 1,430,000 | +0 | 0.48% | 185,900 |
| 2025-09-17 | 2025-09-15 | 0.137 | 1,430,000 | +0 | 0.48% | 195,910 |
| 2025-09-16 | 2025-09-12 | 0.121 | 1,430,000 | +0 | 0.48% | 173,030 |
| 2025-09-15 | 2025-09-11 | 0.116 | 1,430,000 | +0 | 0.48% | 165,880 |
| 2025-09-12 | 2025-09-10 | 0.116 | 1,430,000 | +0 | 0.48% | 165,880 |
| 2025-09-11 | 2025-09-09 | 0.120 | 1,430,000 | +0 | 0.48% | 171,600 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,430,000 | +0 | 0.48% | 171,600 |
| 2025-09-09 | 2025-09-05 | 0.120 | 1,430,000 | +0 | 0.48% | 171,600 |
| 2025-09-08 | 2025-09-04 | 0.120 | 1,430,000 | +0 | 0.48% | 171,600 |
| 2025-09-05 | 2025-09-03 | 0.120 | 1,430,000 | +0 | 0.48% | 171,600 |
| 2025-09-04 | 2025-09-02 | 0.120 | 1,430,000 | +0 | 0.48% | 171,600 |
| 2025-09-03 | 2025-09-01 | 0.120 | 1,430,000 | +0 | 0.48% | 171,600 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,430,000 | +0 | 0.48% | 171,600 |
| 2025-09-01 | 2025-08-28 | 0.120 | 1,430,000 | +0 | 0.48% | 171,600 |
| 2025-08-29 | 2025-08-27 | 0.122 | 1,430,000 | +0 | 0.48% | 174,460 |
| 2025-08-28 | 2025-08-26 | 0.121 | 1,430,000 | +0 | 0.48% | 173,030 |
| 2025-08-27 | 2025-08-25 | 0.123 | 1,430,000 | +0 | 0.48% | 175,890 |
| 2025-08-26 | 2025-08-22 | 0.115 | 1,430,000 | +0 | 0.48% | 164,450 |
| 2025-08-25 | 2025-08-21 | 0.115 | 1,430,000 | +0 | 0.48% | 164,450 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,430,000 | +0 | 0.48% | 161,590 |
| 2025-08-21 | 2025-08-19 | 0.113 | 1,430,000 | +0 | 0.48% | 161,590 |
| 2025-08-20 | 2025-08-18 | 0.120 | 1,430,000 | +0 | 0.48% | 171,600 |
| 2025-08-19 | 2025-08-15 | 0.122 | 1,430,000 | +0 | 0.48% | 174,460 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,430,000 | +0 | 0.48% | 171,600 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,430,000 | +0 | 0.48% | 173,030 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,430,000 | +0 | 0.48% | 171,600 |
| 2025-08-13 | 2025-08-11 | 0.126 | 1,430,000 | +0 | 0.48% | 180,180 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,430,000 | +0 | 0.48% | 173,030 |
| 2025-08-11 | 2025-08-07 | 0.132 | 1,430,000 | +0 | 0.48% | 188,760 |
| 2025-08-08 | 2025-08-06 | 0.122 | 1,430,000 | +0 | 0.48% | 174,460 |
| 2025-08-07 | 2025-08-05 | 0.130 | 1,430,000 | +0 | 0.48% | 185,900 |
| 2025-08-06 | 2025-08-04 | 0.130 | 1,430,000 | +0 | 0.48% | 185,900 |
| 2025-08-05 | 2025-08-01 | 0.140 | 1,430,000 | +0 | 0.48% | 200,200 |
| 2025-08-04 | 2025-07-31 | 0.140 | 1,430,000 | +0 | 0.48% | 200,200 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,430,000 | +0 | 0.48% | 207,350 |
| 2025-07-31 | 2025-07-29 | 0.153 | 1,430,000 | +0 | 0.48% | 218,790 |
| 2025-07-30 | 2025-07-28 | 0.153 | 1,430,000 | +0 | 0.48% | 218,790 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,430,000 | +0 | 0.48% | 228,800 |
| 2025-07-28 | 2025-07-24 | 0.167 | 1,430,000 | +0 | 0.48% | 238,810 |
| 2025-07-25 | 2025-07-23 | 0.174 | 1,430,000 | +0 | 0.48% | 248,820 |
| 2025-07-24 | 2025-07-22 | 0.177 | 1,430,000 | +0 | 0.48% | 253,110 |
| 2025-07-23 | 2025-07-21 | 0.177 | 1,430,000 | +0 | 0.48% | 253,110 |
| 2025-07-22 | 2025-07-18 | 0.177 | 1,430,000 | +0 | 0.48% | 253,110 |
| 2025-07-21 | 2025-07-17 | 0.185 | 1,430,000 | +0 | 0.48% | 264,550 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,430,000 | +0 | 0.48% | 271,700 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,430,000 | +0 | 0.48% | 271,700 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,430,000 | +0 | 0.48% | 278,850 |
| 2025-07-15 | 2025-07-11 | 0.200 | 1,430,000 | +0 | 0.48% | 286,000 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,430,000 | +0 | 0.48% | 293,150 |
| 2025-07-11 | 2025-07-09 | 0.209 | 1,430,000 | +0 | 0.48% | 298,870 |
| 2025-07-10 | 2025-07-08 | 0.195 | 1,430,000 | +0 | 0.48% | 278,850 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,430,000 | +0 | 0.48% | 257,400 |
| 2025-07-08 | 2025-07-04 | 0.185 | 1,430,000 | +0 | 0.48% | 264,550 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,430,000 | +0 | 0.48% | 284,570 |
| 2025-07-04 | 2025-07-02 | 0.185 | 1,430,000 | +0 | 0.48% | 264,550 |
| 2025-07-03 | 2025-06-30 | 0.218 | 1,430,000 | +0 | 0.48% | 311,740 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,430,000 | +0 | 0.48% | 228,800 |
| 2025-06-30 | 2025-06-26 | 0.155 | 1,430,000 | +0 | 0.48% | 221,650 |
| 2025-06-27 | 2025-06-25 | 0.155 | 1,430,000 | +0 | 0.48% | 221,650 |
| 2025-06-26 | 2025-06-24 | 0.155 | 1,430,000 | +0 | 0.48% | 221,650 |
| 2025-06-25 | 2025-06-23 | 0.155 | 1,430,000 | +0 | 0.48% | 221,650 |
| 2025-06-24 | 2025-06-20 | 0.155 | 1,430,000 | +0 | 0.48% | 221,650 |
| 2025-06-23 | 2025-06-19 | 0.155 | 1,430,000 | +0 | 0.48% | 221,650 |
| 2025-06-20 | 2025-06-18 | 0.155 | 1,430,000 | +0 | 0.48% | 221,650 |
| 2025-06-19 | 2025-06-17 | 0.153 | 1,430,000 | +0 | 0.48% | 218,790 |
| 2025-06-18 | 2025-06-16 | 0.153 | 1,430,000 | +0 | 0.48% | 218,790 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,430,000 | +0 | 0.48% | 218,790 |
| 2025-06-16 | 2025-06-12 | 0.153 | 1,430,000 | +0 | 0.48% | 218,790 |
| 2025-06-13 | 2025-06-11 | 0.153 | 1,430,000 | +0 | 0.48% | 218,790 |
| 2025-06-12 | 2025-06-10 | 0.153 | 1,430,000 | +0 | 0.48% | 218,790 |
| 2025-06-11 | 2025-06-09 | 0.153 | 1,430,000 | +0 | 0.48% | 218,790 |
| 2025-06-10 | 2025-06-06 | 0.153 | 1,430,000 | +0 | 0.48% | 218,790 |
| 2025-06-09 | 2025-06-05 | 0.155 | 1,430,000 | +0 | 0.48% | 221,650 |
| 2025-06-06 | 2025-06-04 | 0.155 | 1,430,000 | +0 | 0.48% | 221,650 |
| 2025-06-05 | 2025-06-03 | 0.155 | 1,430,000 | +0 | 0.48% | 221,650 |
| 2025-06-04 | 2025-06-02 | 0.156 | 1,430,000 | +0 | 0.48% | 223,080 |
| 2025-06-03 | 2025-05-30 | 0.156 | 1,430,000 | +0 | 0.48% | 223,080 |
| 2025-06-02 | 2025-05-29 | 0.156 | 1,430,000 | +0 | 0.48% | 223,080 |
| 2025-05-30 | 2025-05-28 | 0.156 | 1,430,000 | +0 | 0.48% | 223,080 |
| 2025-05-29 | 2025-05-27 | 0.156 | 1,430,000 | +0 | 0.48% | 223,080 |
| 2025-05-28 | 2025-05-26 | 0.156 | 1,430,000 | +0 | 0.48% | 223,080 |
| 2025-05-27 | 2025-05-23 | 0.162 | 1,430,000 | +0 | 0.48% | 231,660 |
| 2025-05-26 | 2025-05-22 | 0.162 | 1,430,000 | +0 | 0.48% | 231,660 |
| 2025-05-23 | 2025-05-21 | 0.162 | 1,430,000 | +0 | 0.48% | 231,660 |
| 2025-05-22 | 2025-05-20 | 0.162 | 1,430,000 | +0 | 0.48% | 231,660 |
| 2025-05-21 | 2025-05-19 | 0.162 | 1,430,000 | +0 | 0.48% | 231,660 |
| 2025-05-20 | 2025-05-16 | 0.162 | 1,430,000 | +0 | 0.48% | 231,660 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,430,000 | +0 | 0.48% | 257,400 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,430,000 | +0 | 0.48% | 257,400 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,430,000 | +0 | 0.48% | 257,400 |
| 2025-05-14 | 2025-05-12 | 0.180 | 1,430,000 | +0 | 0.48% | 257,400 |
| 2025-05-13 | 2025-05-09 | 0.183 | 1,430,000 | +0 | 0.48% | 261,690 |
| 2025-05-12 | 2025-05-08 | 0.184 | 1,430,000 | +0 | 0.48% | 263,120 |
| 2025-05-09 | 2025-05-07 | 0.184 | 1,430,000 | +0 | 0.48% | 263,120 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,430,000 | +0 | 0.48% | 263,120 |
| 2025-05-07 | 2025-05-02 | 0.184 | 1,430,000 | +0 | 0.48% | 263,120 |
| 2025-05-06 | 2025-04-30 | 0.184 | 1,430,000 | +0 | 0.48% | 263,120 |
| 2025-05-02 | 2025-04-29 | 0.184 | 1,430,000 | +0 | 0.48% | 263,120 |
| 2025-04-30 | 2025-04-28 | 0.184 | 1,430,000 | +0 | 0.48% | 263,120 |
| 2025-04-29 | 2025-04-25 | 0.184 | 1,430,000 | +0 | 0.48% | 263,120 |
| 2025-04-28 | 2025-04-24 | 0.184 | 1,430,000 | +0 | 0.48% | 263,120 |
| 2025-04-25 | 2025-04-23 | 0.184 | 1,430,000 | +0 | 0.48% | 263,120 |
| 2025-04-24 | 2025-04-22 | 0.184 | 1,430,000 | +0 | 0.48% | 263,120 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,430,000 | +0 | 0.48% | 271,700 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,430,000 | +0 | 0.48% | 271,700 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,430,000 | +0 | 0.48% | 271,700 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,430,000 | +0 | 0.48% | 271,700 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,430,000 | +0 | 0.48% | 271,700 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,430,000 | +0 | 0.48% | 271,700 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,430,000 | +0 | 0.48% | 271,700 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,430,000 | +0 | 0.48% | 271,700 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,430,000 | +0 | 0.48% | 271,700 |
| 2025-04-08 | 2025-04-03 | 0.194 | 1,430,000 | +0 | 0.48% | 277,420 |
| 2025-04-07 | 2025-04-02 | 0.194 | 1,430,000 | +0 | 0.48% | 277,420 |
| 2025-04-03 | 2025-04-01 | 0.194 | 1,430,000 | +0 | 0.48% | 277,420 |
| 2025-04-02 | 2025-03-31 | 0.195 | 1,430,000 | +0 | 0.48% | 278,850 |
| 2025-04-01 | 2025-03-28 | 0.197 | 1,430,000 | +0 | 0.48% | 281,710 |
| 2025-03-31 | 2025-03-27 | 0.198 | 1,430,000 | +0 | 0.48% | 283,140 |
| 2025-03-28 | 2025-03-26 | 0.200 | 1,430,000 | +0 | 0.48% | 286,000 |
| 2025-03-27 | 2025-03-25 | 0.213 | 1,430,000 | +0 | 0.48% | 304,590 |
| 2025-03-26 | 2025-03-24 | 0.213 | 1,430,000 | +0 | 0.48% | 304,590 |
| 2025-03-25 | 2025-03-21 | 0.213 | 1,430,000 | +0 | 0.48% | 304,590 |
| 2025-03-24 | 2025-03-20 | 0.213 | 1,430,000 | +0 | 0.48% | 304,590 |
| 2025-03-21 | 2025-03-19 | 0.213 | 1,430,000 | +0 | 0.48% | 304,590 |
| 2025-03-20 | 2025-03-18 | 0.213 | 1,430,000 | +0 | 0.48% | 304,590 |
| 2025-03-19 | 2025-03-17 | 0.213 | 1,430,000 | +0 | 0.48% | 304,590 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,430,000 | +0 | 0.48% | 306,020 |
| 2025-03-17 | 2025-03-13 | 0.214 | 1,430,000 | +0 | 0.48% | 306,020 |
| 2025-03-14 | 2025-03-12 | 0.214 | 1,430,000 | +0 | 0.48% | 306,020 |
| 2025-03-13 | 2025-03-11 | 0.214 | 1,430,000 | +0 | 0.48% | 306,020 |
| 2025-03-12 | 2025-03-10 | 0.214 | 1,430,000 | +0 | 0.48% | 306,020 |
| 2025-03-11 | 2025-03-07 | 0.214 | 1,430,000 | +0 | 0.48% | 306,020 |
| 2025-03-10 | 2025-03-06 | 0.214 | 1,430,000 | +0 | 0.48% | 306,020 |
| 2025-03-07 | 2025-03-05 | 0.214 | 1,430,000 | +0 | 0.48% | 306,020 |
| 2025-03-06 | 2025-03-04 | 0.214 | 1,430,000 | +0 | 0.48% | 306,020 |
| 2025-03-05 | 2025-03-03 | 0.214 | 1,430,000 | +0 | 0.48% | 306,020 |
| 2025-03-04 | 2025-02-28 | 0.214 | 1,430,000 | +0 | 0.48% | 306,020 |
| 2025-03-03 | 2025-02-27 | 0.214 | 1,430,000 | +0 | 0.48% | 306,020 |
| 2025-02-28 | 2025-02-26 | 0.214 | 1,430,000 | +0 | 0.48% | 306,020 |
| 2025-02-27 | 2025-02-25 | 0.214 | 1,430,000 | -4,000 | 0.48% | 306,020 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,434,000 | -54,000 | 0.49% | 215,100 |
| 2024-11-11 | 2024-11-07 | 0.164 | 1,488,000 | -450,000 | 0.50% | 244,032 |
| 2024-04-03 | 2024-03-28 | 0.189 | 1,938,000 | +14,000 | 0.66% | 366,282 |
| 2023-11-17 | 2023-11-15 | 0.888 | 1,924,000 | +406,479 | 0.65% | 1,707,550 |
| 2023-10-25 | 2023-10-20 | 1.128 | 1,517,521 | +78,873 | 0.65% | 1,712,360 |
| 2023-10-20 | 2023-10-18 | 1.078 | 1,438,648 | +31,549 | 0.62% | 1,550,400 |
| 2023-10-18 | 2023-10-16 | 0.989 | 1,407,099 | +59,944 | 0.60% | 1,391,520 |
| 2023-10-17 | 2023-10-13 | 1.078 | 1,347,155 | +34,704 | 0.58% | 1,451,800 |
| 2023-10-10 | 2023-10-06 | 1.002 | 1,312,451 | +26,817 | 0.56% | 1,314,560 |
| 2023-10-09 | 2023-10-05 | 0.862 | 1,285,634 | +115,155 | 0.55% | 1,108,400 |
| 2023-09-27 | 2023-09-25 | 0.837 | 1,170,479 | -17,352 | 0.50% | 979,440 |
| 2023-06-12 | 2023-06-08 | 0.520 | 1,187,831 | -7,887 | 0.54% | 617,460 |
| 2023-06-09 | 2023-06-07 | 0.450 | 1,195,718 | -44,169 | 0.54% | 538,180 |
| 2023-06-08 | 2023-06-06 | 0.571 | 1,239,887 | -23,662 | 0.56% | 707,400 |
| 2023-05-09 | 2023-05-05 | 0.705 | 1,263,549 | +36,448 | 0.57% | 890,775 |
| 2023-04-20 | 2023-04-18 | 0.601 | 1,227,101 | -15,319 | 0.57% | 736,920 |
| 2023-04-13 | 2023-04-11 | 0.646 | 1,242,420 | -30,640 | 0.58% | 802,890 |
| 2023-03-23 | 2023-03-21 | 0.279 | 1,273,060 | -6,127 | 0.59% | 355,668 |
| 2022-12-12 | 2022-12-08 | 0.274 | 1,279,187 | +7,659 | 0.60% | 350,700 |
| 2022-07-20 | 2022-07-18 | 0.281 | 1,271,528 | -24,511 | 0.59% | 356,900 |
| 2022-01-14 | 2022-01-12 | 0.313 | 1,296,039 | -27,575 | 0.60% | 406,080 |
| 2021-10-11 | 2021-10-07 | 0.294 | 1,323,614 | -45,959 | 0.62% | 388,800 |
| 2021-09-28 | 2021-09-24 | 0.392 | 1,369,573 | -7,660 | 0.64% | 536,400 |
| 2021-08-02 | 2021-07-29 | 0.333 | 1,377,233 | -33,703 | 0.64% | 458,490 |
| 2021-07-29 | 2021-07-27 | 0.268 | 1,410,936 | -4,596 | 0.66% | 377,610 |
| 2021-06-21 | 2021-06-17 | 0.333 | 1,415,532 | +38,299 | 0.66% | 471,240 |
| 2021-05-21 | 2021-05-18 | 0.359 | 1,377,233 | +7,660 | 0.64% | 494,450 |
| 2021-05-05 | 2021-05-03 | 0.392 | 1,369,573 | -6,128 | 0.64% | 536,400 |
| 2021-02-19 | 2021-02-17 | 0.352 | 1,375,701 | +6,128 | 0.64% | 484,920 |
| 2021-02-03 | 2021-02-01 | 0.326 | 1,369,573 | -6,128 | 0.64% | 447,000 |
| 2020-12-29 | 2020-12-24 | 0.352 | 1,375,701 | -76,598 | 0.64% | 484,920 |
| 2020-10-08 | 2020-10-06 | 0.300 | 1,452,299 | -18,384 | 0.68% | 436,080 |
| 2020-09-11 | 2020-09-09 | 0.333 | 1,470,683 | -13,787 | 0.69% | 489,600 |
| 2020-08-28 | 2020-08-26 | 0.333 | 1,484,470 | -10,724 | 0.69% | 494,190 |
| 2020-08-26 | 2020-08-24 | 0.333 | 1,495,194 | +1,532 | 0.70% | 497,760 |
| 2020-08-24 | 2020-08-20 | 0.339 | 1,493,662 | -36,767 | 0.70% | 507,000 |
| 2020-08-20 | 2020-08-18 | 0.366 | 1,530,429 | -7,660 | 0.71% | 559,440 |
| 2020-08-19 | 2020-08-17 | 0.333 | 1,538,089 | -7,660 | 0.72% | 512,040 |
| 2020-08-18 | 2020-08-14 | 0.366 | 1,545,749 | -3,064 | 0.72% | 565,040 |
| 2020-08-07 | 2020-08-05 | 0.379 | 1,548,813 | +1,532 | 0.72% | 586,380 |
| 2020-07-14 | 2020-07-10 | 0.339 | 1,547,281 | -3,064 | 0.72% | 525,200 |
| 2020-07-06 | 2020-07-02 | 0.463 | 1,550,345 | -13,787 | 0.72% | 718,520 |
| 2020-06-04 | 2020-06-02 | 0.392 | 1,564,132 | +7,660 | 0.73% | 612,600 |
| 2020-05-21 | 2020-05-19 | 0.457 | 1,556,472 | +7,659 | 0.73% | 711,200 |
| 2020-02-24 | 2020-02-20 | 0.522 | 1,548,813 | +4,596 | 0.72% | 808,800 |
| 2020-02-03 | 2020-01-30 | 0.548 | 1,544,217 | -33,703 | 0.72% | 846,720 |
| 2020-01-06 | 2020-01-02 | 0.470 | 1,577,920 | +1,532 | 0.74% | 741,600 |
| 2020-01-03 | 2019-12-31 | 0.463 | 1,576,388 | +9,192 | 0.74% | 730,590 |
| 2019-11-26 | 2019-11-22 | 0.496 | 1,567,196 | +3,064 | 0.73% | 777,480 |
| 2019-11-04 | 2019-10-31 | 0.503 | 1,564,132 | +26,043 | 0.73% | 786,170 |
| 2019-11-01 | 2019-10-30 | 0.457 | 1,538,089 | -78,130 | 0.72% | 702,800 |
| 2019-10-03 | 2019-09-30 | 0.640 | 1,616,219 | +9,192 | 0.75% | 1,033,900 |
| 2019-08-21 | 2019-08-19 | 0.653 | 1,607,027 | -91,918 | 0.75% | 1,049,000 |
| 2019-07-08 | 2019-07-04 | 0.594 | 1,698,945 | +22,980 | 0.79% | 1,009,190 |
| 2019-05-17 | 2019-05-15 | 0.692 | 1,675,965 | +4,596 | 0.78% | 1,159,640 |
| 2019-05-07 | 2019-05-03 | 0.692 | 1,671,369 | +18,383 | 0.78% | 1,156,460 |
| 2019-04-17 | 2019-04-15 | 0.718 | 1,652,986 | +30,639 | 0.77% | 1,186,900 |
| 2019-03-26 | 2019-03-22 | 0.757 | 1,622,347 | +3,064 | 0.76% | 1,228,440 |
| 2019-03-11 | 2019-03-07 | 0.822 | 1,619,283 | +3,064 | 0.76% | 1,331,820 |
| 2019-01-23 | 2019-01-21 | 0.914 | 1,616,219 | -1,532 | 0.75% | 1,477,000 |
| 2019-01-14 | 2019-01-10 | 0.940 | 1,617,751 | +1,532 | 0.75% | 1,520,640 |
| 2018-12-07 | 2018-12-05 | 1.071 | 1,616,219 | -1,532 | 0.75% | 1,730,200 |
| 2018-12-03 | 2018-11-29 | 1.005 | 1,617,751 | +7,660 | 0.75% | 1,626,240 |
| 2018-11-06 | 2018-11-02 | 0.757 | 1,610,091 | +145,536 | 0.75% | 1,219,160 |
| 2018-11-02 | 2018-10-31 | 0.653 | 1,464,555 | +15,320 | 0.68% | 956,000 |
| 2018-11-01 | 2018-10-30 | 0.574 | 1,449,235 | +10,724 | 0.68% | 832,480 |
| 2018-06-04 | 2018-05-31 | 1.279 | 1,438,511 | -6,128 | 0.67% | 1,840,440 |
| 2018-05-28 | 2018-05-24 | 1.306 | 1,444,639 | -15,320 | 0.67% | 1,886,000 |
| 2018-02-05 | 2018-02-01 | 1.319 | 1,459,959 | -1,532 | 0.68% | 1,925,060 |
| 2018-01-31 | 2018-01-29 | 1.436 | 1,461,491 | +1,532 | 0.68% | 2,098,800 |
| 2017-12-14 | 2017-12-12 | 1.018 | 1,459,959 | -7,660 | 0.68% | 1,486,680 |
| 2017-12-06 | 2017-12-04 | 0.940 | 1,467,619 | -9,191 | 0.68% | 1,379,520 |
| 2017-12-04 | 2017-11-30 | 1.097 | 1,476,810 | -13,788 | 0.69% | 1,619,520 |
| 2017-11-29 | 2017-11-27 | 1.162 | 1,490,598 | -9,192 | 0.69% | 1,731,940 |
| 2017-11-24 | 2017-11-22 | 1.149 | 1,499,790 | -13,787 | 0.70% | 1,723,040 |
| 2017-11-23 | 2017-11-21 | 1.175 | 1,513,577 | -68,939 | 0.71% | 1,778,399 |
| 2017-11-21 | 2017-11-17 | 1.292 | 1,582,516 | -30,639 | 0.74% | 2,045,340 |
| 2017-10-20 | 2017-10-18 | 1.697 | 1,613,155 | +15,320 | 0.75% | 2,737,800 |
| 2017-10-19 | 2017-10-17 | 1.697 | 1,597,835 | +53,618 | 0.74% | 2,711,799 |
| 2017-10-18 | 2017-10-16 | 1.619 | 1,544,217 | +38,299 | 0.72% | 2,499,841 |
| 2017-08-30 | 2017-08-28 | 1.501 | 1,505,918 | -6,128 | 0.70% | 2,260,901 |
| 2017-08-18 | 2017-08-16 | 1.567 | 1,512,046 | +1,532 | 0.71% | 2,368,801 |
| 2017-08-16 | 2017-08-14 | 1.606 | 1,510,514 | +10,724 | 0.70% | 2,425,561 |
| 2017-08-15 | 2017-08-11 | 1.514 | 1,499,790 | +10,724 | 0.70% | 2,271,280 |
| 2017-08-02 | 2017-07-31 | 1.789 | 1,489,066 | -1,532 | 0.69% | 2,663,280 |
| 2017-07-31 | 2017-07-27 | 1.828 | 1,490,598 | +87,322 | 0.69% | 2,724,400 |
| 2017-06-19 | 2017-06-15 | 1.893 | 1,403,276 | -7,660 | 0.65% | 2,656,399 |
| 2017-05-08 | 2017-05-04 | 2.016 | 1,410,936 | +80,064 | 0.66% | 2,844,067 |
| 2017-05-05 | 2017-05-02 | 2.081 | 1,330,872 | +262,813 | 0.62% | 2,769,780 |
| 2017-05-04 | 2017-04-28 | 1.990 | 1,068,059 | +45,839 | 0.50% | 2,124,959 |
| 2017-05-02 | 2017-04-27 | 1.963 | 1,022,220 | +59,591 | 0.48% | 2,007,000 |
| 2017-04-28 | 2017-04-26 | 1.898 | 962,629 | +1,528 | 0.45% | 1,827,001 |
| 2017-04-27 | 2017-04-25 | 1.924 | 961,101 | +41,256 | 0.45% | 1,849,261 |
| 2017-04-20 | 2017-04-18 | 1.950 | 919,845 | -3,056 | 0.43% | 1,793,960 |
| 2017-04-13 | 2017-04-11 | 1.976 | 922,901 | +6,112 | 0.43% | 1,824,080 |
| 2017-04-03 | 2017-03-30 | 2.016 | 916,789 | -4,584 | 0.43% | 1,848,000 |
| 2017-03-28 | 2017-03-24 | 1.976 | 921,373 | -7,640 | 0.43% | 1,821,060 |
| 2017-03-27 | 2017-03-23 | 1.937 | 929,013 | +9,168 | 0.43% | 1,799,680 |
| 2017-03-22 | 2017-03-20 | 2.016 | 919,845 | -22,920 | 0.43% | 1,854,160 |
| 2017-03-16 | 2017-03-14 | 1.937 | 942,765 | -3,056 | 0.44% | 1,826,320 |
| 2017-03-14 | 2017-03-10 | 1.963 | 945,821 | +4,584 | 0.44% | 1,857,000 |
| 2017-03-09 | 2017-03-07 | 2.003 | 941,237 | +4,584 | 0.44% | 1,884,960 |
| 2017-03-06 | 2017-03-02 | 1.950 | 936,653 | -10,696 | 0.44% | 1,826,740 |
| 2017-02-21 | 2017-02-17 | 2.029 | 947,349 | +4,584 | 0.44% | 1,922,000 |
| 2017-02-20 | 2017-02-16 | 2.029 | 942,765 | +3,056 | 0.44% | 1,912,700 |
| 2017-02-17 | 2017-02-15 | 2.016 | 939,709 | +4,584 | 0.44% | 1,894,200 |
| 2017-02-16 | 2017-02-14 | 1.963 | 935,125 | +4,584 | 0.44% | 1,836,000 |
| 2017-02-08 | 2017-02-06 | 2.016 | 930,541 | +9,168 | 0.44% | 1,875,720 |
| 2017-02-06 | 2017-02-02 | 2.173 | 921,373 | -10,696 | 0.43% | 2,001,960 |
| 2017-01-19 | 2017-01-17 | 1.924 | 932,069 | -4,584 | 0.44% | 1,793,400 |
| 2017-01-13 | 2017-01-11 | 1.950 | 936,653 | +7,640 | 0.44% | 1,826,740 |
| 2017-01-11 | 2017-01-09 | 1.937 | 929,013 | +3,056 | 0.43% | 1,799,680 |
| 2017-01-10 | 2017-01-06 | 1.963 | 925,957 | -15,280 | 0.43% | 1,818,000 |
| 2017-01-05 | 2017-01-03 | 2.081 | 941,237 | -4,584 | 0.44% | 1,958,880 |
| 2017-01-04 | 2016-12-30 | 1.885 | 945,821 | +10,696 | 0.44% | 1,782,720 |
| 2016-12-21 | 2016-12-19 | 1.963 | 935,125 | -6,112 | 0.44% | 1,836,000 |
| 2016-12-20 | 2016-12-16 | 1.950 | 941,237 | -4,584 | 0.44% | 1,835,680 |
| 2016-12-16 | 2016-12-14 | 1.885 | 945,821 | -1,528 | 0.44% | 1,782,720 |
| 2016-12-13 | 2016-12-09 | 2.003 | 947,349 | -10,696 | 0.44% | 1,897,200 |
| 2016-11-24 | 2016-11-22 | 1.898 | 958,045 | -10,696 | 0.45% | 1,818,301 |
| 2016-11-16 | 2016-11-14 | 1.976 | 968,741 | -10,695 | 0.45% | 1,914,681 |
| 2016-11-14 | 2016-11-10 | 1.963 | 979,436 | -16,808 | 0.46% | 1,922,999 |
| 2016-11-10 | 2016-11-08 | 1.872 | 996,244 | -1,528 | 0.47% | 1,864,720 |
| 2016-11-07 | 2016-11-03 | 1.741 | 997,772 | +24,448 | 0.47% | 1,736,980 |
| 2016-11-02 | 2016-10-31 | 1.689 | 973,324 | -10,696 | 0.45% | 1,643,459 |
| 2016-10-24 | 2016-10-19 | 1.702 | 984,020 | +6,112 | 0.46% | 1,674,399 |
| 2016-10-18 | 2016-10-14 | 1.702 | 977,908 | -7,640 | 0.46% | 1,663,999 |
| 2016-10-17 | 2016-10-13 | 1.689 | 985,548 | -22,920 | 0.46% | 1,664,099 |
| 2016-10-14 | 2016-10-12 | 1.662 | 1,008,468 | -7,640 | 0.47% | 1,676,400 |
| 2016-10-13 | 2016-10-11 | 1.715 | 1,016,108 | -9,168 | 0.48% | 1,742,300 |
| 2016-10-11 | 2016-10-06 | 1.702 | 1,025,276 | -4,584 | 0.48% | 1,744,600 |
| 2016-10-04 | 2016-09-30 | 1.597 | 1,029,860 | -3,056 | 0.48% | 1,644,560 |
| 2016-09-30 | 2016-09-28 | 1.571 | 1,032,916 | -45,839 | 0.48% | 1,622,400 |
| 2016-09-29 | 2016-09-27 | 1.571 | 1,078,755 | -21,392 | 0.50% | 1,694,400 |
| 2016-09-26 | 2016-09-22 | 1.466 | 1,100,147 | -1,528 | 0.51% | 1,612,800 |
| 2016-09-22 | 2016-09-20 | 1.440 | 1,101,675 | -9,168 | 0.52% | 1,586,200 |
| 2016-09-21 | 2016-09-19 | 1.531 | 1,110,843 | -15,280 | 0.52% | 1,701,180 |
| 2016-09-19 | 2016-09-14 | 1.440 | 1,126,123 | -3,056 | 0.53% | 1,621,401 |
| 2016-08-22 | 2016-08-18 | 1.387 | 1,129,179 | +7,640 | 0.53% | 1,566,681 |
| 2016-08-15 | 2016-08-11 | 1.374 | 1,121,539 | +1,528 | 0.52% | 1,541,400 |
| 2016-08-12 | 2016-08-10 | 1.348 | 1,120,011 | -1,528 | 0.52% | 1,509,980 |
| 2016-08-10 | 2016-08-08 | 1.414 | 1,121,539 | +4,584 | 0.52% | 1,585,440 |
| 2016-08-08 | 2016-08-04 | 1.387 | 1,116,955 | +3,056 | 0.52% | 1,549,720 |
| 2016-08-05 | 2016-08-03 | 1.361 | 1,113,899 | +22,920 | 0.52% | 1,516,320 |
| 2016-08-01 | 2016-07-28 | 1.374 | 1,090,979 | +1,528 | 0.51% | 1,499,400 |
| 2016-07-22 | 2016-07-20 | 1.440 | 1,089,451 | -6,112 | 0.51% | 1,568,600 |
| 2016-07-21 | 2016-07-19 | 1.361 | 1,095,563 | +15,280 | 0.51% | 1,491,360 |
| 2016-07-20 | 2016-07-18 | 1.335 | 1,080,283 | -12,224 | 0.50% | 1,442,280 |
| 2016-07-14 | 2016-07-12 | 1.440 | 1,092,507 | +15,280 | 0.51% | 1,573,000 |
| 2016-06-22 | 2016-06-20 | 1.361 | 1,077,227 | -6,112 | 0.50% | 1,466,400 |
| 2016-06-21 | 2016-06-17 | 1.387 | 1,083,339 | -3,056 | 0.51% | 1,503,080 |
| 2016-06-20 | 2016-06-16 | 1.348 | 1,086,395 | +4,584 | 0.51% | 1,464,660 |
| 2016-06-17 | 2016-06-15 | 1.335 | 1,081,811 | +1,528 | 0.51% | 1,444,320 |
| 2016-06-15 | 2016-06-13 | 1.283 | 1,080,283 | +1,528 | 0.50% | 1,385,720 |
| 2016-06-13 | 2016-06-08 | 1.387 | 1,078,755 | +7,640 | 0.50% | 1,496,720 |
| 2016-06-10 | 2016-06-07 | 1.387 | 1,071,115 | -10,696 | 0.50% | 1,486,120 |
| 2016-06-06 | 2016-06-02 | 1.440 | 1,081,811 | -29,032 | 0.51% | 1,557,600 |
| 2016-05-31 | 2016-05-27 | 1.374 | 1,110,843 | -7,640 | 0.52% | 1,526,700 |
| 2016-05-30 | 2016-05-26 | 1.322 | 1,118,483 | +21,392 | 0.52% | 1,478,640 |
| 2016-05-19 | 2016-05-17 | 1.322 | 1,097,091 | +15,280 | 0.51% | 1,450,360 |
| 2016-05-13 | 2016-05-11 | 1.257 | 1,081,811 | +15,280 | 0.51% | 1,359,360 |
| 2016-05-10 | 2016-05-06 | 1.296 | 1,066,531 | +1,528 | 0.50% | 1,382,040 |
| 2016-05-06 | 2016-05-04 | 1.334 | 1,065,003 | +9,555 | 0.50% | 1,420,686 |
| 2016-05-05 | 2016-05-03 | 1.426 | 1,055,448 | -15,143 | 0.50% | 1,505,520 |
| 2016-05-03 | 2016-04-28 | 1.374 | 1,070,591 | +7,571 | 0.51% | 1,470,560 |
| 2016-04-29 | 2016-04-27 | 1.374 | 1,063,020 | +45,429 | 0.50% | 1,460,161 |
| 2016-04-27 | 2016-04-25 | 1.360 | 1,017,591 | +3,028 | 0.48% | 1,384,319 |
| 2016-04-21 | 2016-04-19 | 1.400 | 1,014,563 | +15,143 | 0.48% | 1,420,400 |
| 2016-04-19 | 2016-04-15 | 1.426 | 999,420 | -3,029 | 0.47% | 1,425,600 |
| 2016-04-14 | 2016-04-12 | 1.294 | 1,002,449 | +6,057 | 0.47% | 1,297,520 |
| 2016-04-06 | 2016-04-01 | 1.360 | 996,392 | -3,028 | 0.47% | 1,355,481 |
| 2016-04-05 | 2016-03-31 | 1.360 | 999,420 | -12,114 | 0.47% | 1,359,600 |
| 2016-03-31 | 2016-03-29 | 1.321 | 1,011,534 | +68,142 | 0.48% | 1,336,000 |
| 2016-03-30 | 2016-03-24 | 1.308 | 943,392 | -21,200 | 0.44% | 1,233,540 |
| 2016-03-22 | 2016-03-18 | 1.387 | 964,592 | -1,514 | 0.46% | 1,337,700 |
| 2016-03-21 | 2016-03-17 | 1.215 | 966,106 | -1,514 | 0.46% | 1,173,920 |
| 2016-03-15 | 2016-03-11 | 1.215 | 967,620 | -13,629 | 0.46% | 1,175,760 |
| 2016-03-14 | 2016-03-10 | 1.202 | 981,249 | -4,543 | 0.46% | 1,179,360 |
| 2016-03-04 | 2016-03-02 | 1.202 | 985,792 | +13,629 | 0.47% | 1,184,820 |
| 2016-03-03 | 2016-03-01 | 1.162 | 972,163 | +19,685 | 0.46% | 1,129,920 |
| 2016-03-02 | 2016-02-29 | 1.228 | 952,478 | +19,686 | 0.45% | 1,169,940 |
| 2016-03-01 | 2016-02-26 | 1.189 | 932,792 | -12,114 | 0.44% | 1,108,800 |
| 2016-02-12 | 2016-02-05 | 1.334 | 944,906 | +1,514 | 0.45% | 1,260,480 |
| 2016-02-11 | 2016-02-04 | 1.453 | 943,392 | -7,571 | 0.44% | 1,370,600 |
| 2016-02-05 | 2016-02-03 | 1.426 | 950,963 | +10,600 | 0.45% | 1,356,479 |
| 2016-01-26 | 2016-01-22 | 1.374 | 940,363 | -12,115 | 0.44% | 1,291,679 |
| 2016-01-21 | 2016-01-19 | 1.360 | 952,478 | +9,086 | 0.45% | 1,295,740 |
| 2016-01-20 | 2016-01-18 | 1.347 | 943,392 | +1,514 | 0.44% | 1,270,920 |
| 2016-01-19 | 2016-01-15 | 1.413 | 941,878 | +7,572 | 0.44% | 1,331,080 |
| 2016-01-12 | 2016-01-08 | 1.479 | 934,306 | -6,057 | 0.44% | 1,382,079 |
| 2016-01-05 | 2015-12-31 | 1.611 | 940,363 | +1,514 | 0.44% | 1,515,239 |
| 2015-12-30 | 2015-12-28 | 1.638 | 938,849 | +3,028 | 0.44% | 1,537,600 |
| 2015-12-29 | 2015-12-24 | 1.585 | 935,821 | +4,543 | 0.44% | 1,483,201 |
| 2015-12-23 | 2015-12-21 | 1.585 | 931,278 | +18,171 | 0.44% | 1,476,000 |
| 2015-12-17 | 2015-12-15 | 1.585 | 913,107 | +1,515 | 0.43% | 1,447,201 |
| 2015-12-14 | 2015-12-10 | 1.598 | 911,592 | +1,514 | 0.43% | 1,456,840 |
| 2015-12-08 | 2015-12-04 | 1.664 | 910,078 | -9,086 | 0.43% | 1,514,520 |
| 2015-12-04 | 2015-12-02 | 1.651 | 919,164 | +1,515 | 0.43% | 1,517,501 |
| 2015-12-02 | 2015-11-30 | 1.691 | 917,649 | +18,171 | 0.43% | 1,551,359 |
| 2015-11-27 | 2015-11-25 | 1.783 | 899,478 | -43,914 | 0.42% | 1,603,800 |
| 2015-11-25 | 2015-11-23 | 1.691 | 943,392 | -19,686 | 0.44% | 1,594,880 |
| 2015-11-23 | 2015-11-19 | 1.704 | 963,078 | -3,028 | 0.45% | 1,640,881 |
| 2015-11-20 | 2015-11-18 | 1.691 | 966,106 | -4,543 | 0.46% | 1,633,280 |
| 2015-11-19 | 2015-11-17 | 1.796 | 970,649 | -12,114 | 0.46% | 1,743,520 |
| 2015-11-09 | 2015-11-05 | 1.704 | 982,763 | +1,514 | 0.46% | 1,674,420 |
| 2015-11-06 | 2015-11-04 | 1.783 | 981,249 | -7,571 | 0.46% | 1,749,600 |
| 2015-10-29 | 2015-10-27 | 1.770 | 988,820 | -9,086 | 0.47% | 1,750,040 |
| 2015-10-26 | 2015-10-22 | 1.743 | 997,906 | +13,629 | 0.47% | 1,739,760 |
| 2015-10-23 | 2015-10-20 | 1.704 | 984,277 | +4,542 | 0.46% | 1,676,999 |
| 2015-10-22 | 2015-10-19 | 1.823 | 979,735 | +1,515 | 0.46% | 1,785,721 |
| 2015-10-20 | 2015-10-16 | 1.889 | 978,220 | -1,515 | 0.46% | 1,847,559 |
| 2015-10-13 | 2015-10-09 | 1.823 | 979,735 | +22,715 | 0.46% | 1,785,721 |
| 2015-10-12 | 2015-10-08 | 1.757 | 957,020 | +9,085 | 0.45% | 1,681,119 |
| 2015-10-06 | 2015-10-02 | 1.809 | 947,935 | -12,114 | 0.45% | 1,715,240 |
| 2015-10-02 | 2015-09-29 | 1.809 | 960,049 | +3,029 | 0.45% | 1,737,160 |
| 2015-09-29 | 2015-09-24 | 1.704 | 957,020 | +25,742 | 0.45% | 1,630,559 |
| 2015-09-25 | 2015-09-23 | 1.770 | 931,278 | +6,057 | 0.44% | 1,648,200 |
| 2015-09-24 | 2015-09-22 | 1.875 | 925,221 | +18,172 | 0.44% | 1,735,241 |
| 2015-09-23 | 2015-09-21 | 1.955 | 907,049 | +12,114 | 0.43% | 1,773,039 |
| 2015-09-22 | 2015-09-18 | 2.074 | 894,935 | -9,086 | 0.42% | 1,855,739 |
| 2015-09-21 | 2015-09-17 | 1.968 | 904,021 | -13,628 | 0.43% | 1,779,060 |
| 2015-09-18 | 2015-09-16 | 2.060 | 917,649 | +51,485 | 0.43% | 1,890,719 |
| 2015-09-17 | 2015-09-15 | 1.651 | 866,164 | +12,114 | 0.41% | 1,430,000 |
| 2015-09-16 | 2015-09-14 | 1.638 | 854,050 | +19,686 | 0.40% | 1,398,720 |
| 2015-09-14 | 2015-09-10 | 1.638 | 834,364 | +13,628 | 0.39% | 1,366,479 |
| 2015-09-07 | 2015-09-02 | 1.598 | 820,736 | +12,114 | 0.39% | 1,311,640 |
| 2015-09-02 | 2015-08-31 | 1.691 | 808,622 | +12,114 | 0.38% | 1,367,040 |
| 2015-09-01 | 2015-08-28 | 1.585 | 796,508 | -7,571 | 0.38% | 1,262,401 |
| 2015-08-28 | 2015-08-26 | 1.585 | 804,079 | -15,143 | 0.38% | 1,274,400 |
| 2015-08-26 | 2015-08-24 | 1.585 | 819,222 | -1,514 | 0.39% | 1,298,401 |
| 2015-08-25 | 2015-08-21 | 1.704 | 820,736 | +7,571 | 0.39% | 1,398,360 |
| 2015-08-21 | 2015-08-19 | 1.829 | 813,165 | -12,275 | 0.38% | 1,487,269 |
| 2015-08-20 | 2015-08-18 | 1.802 | 825,440 | +28,672 | 0.39% | 1,487,840 |
| 2015-08-17 | 2015-08-13 | 1.829 | 796,768 | +3,018 | 0.38% | 1,457,279 |
| 2015-08-14 | 2015-08-12 | 1.882 | 793,750 | -7,546 | 0.38% | 1,493,839 |
| 2015-08-13 | 2015-08-11 | 1.962 | 801,296 | -21,126 | 0.38% | 1,571,761 |
| 2015-08-12 | 2015-08-10 | 1.988 | 822,422 | +7,545 | 0.39% | 1,635,000 |
| 2015-08-07 | 2015-08-05 | 1.988 | 814,877 | -7,545 | 0.39% | 1,620,000 |
| 2015-08-06 | 2015-08-04 | 1.909 | 822,422 | -1,509 | 0.39% | 1,569,600 |
| 2015-08-05 | 2015-08-03 | 1.802 | 823,931 | +3,018 | 0.39% | 1,485,120 |
| 2015-07-31 | 2015-07-29 | 1.988 | 820,913 | -12,072 | 0.39% | 1,632,000 |
| 2015-07-30 | 2015-07-28 | 1.988 | 832,985 | -10,563 | 0.39% | 1,656,000 |
| 2015-07-29 | 2015-07-27 | 1.895 | 843,548 | -15,091 | 0.40% | 1,598,739 |
| 2015-07-24 | 2015-07-22 | 2.187 | 858,639 | -7,545 | 0.41% | 1,877,701 |
| 2015-07-22 | 2015-07-20 | 2.121 | 866,184 | +7,545 | 0.41% | 1,836,800 |
| 2015-07-21 | 2015-07-17 | 2.081 | 858,639 | +28,672 | 0.41% | 1,786,661 |
| 2015-07-20 | 2015-07-16 | 2.107 | 829,967 | +10,563 | 0.39% | 1,749,000 |
| 2015-07-17 | 2015-07-15 | 2.134 | 819,404 | +15,090 | 0.39% | 1,748,460 |
| 2015-07-16 | 2015-07-14 | 2.333 | 804,314 | +7,546 | 0.38% | 1,876,161 |
| 2015-07-15 | 2015-07-13 | 1.895 | 796,768 | +22,635 | 0.38% | 1,510,079 |
| 2015-07-14 | 2015-07-10 | 1.909 | 774,133 | -48,289 | 0.37% | 1,477,440 |
| 2015-07-13 | 2015-07-09 | 1.802 | 822,422 | +10,563 | 0.39% | 1,482,400 |
| 2015-07-10 | 2015-07-08 | 1.590 | 811,859 | +4,527 | 0.38% | 1,291,200 |
| 2015-07-09 | 2015-07-07 | 1.776 | 807,332 | +22,636 | 0.38% | 1,433,801 |
| 2015-07-08 | 2015-07-06 | 1.988 | 784,696 | -15,091 | 0.37% | 1,560,000 |
| 2015-07-07 | 2015-07-03 | 2.412 | 799,787 | -1,509 | 0.38% | 1,929,201 |
| 2015-07-03 | 2015-06-30 | 2.545 | 801,296 | +33,199 | 0.38% | 2,039,041 |
| 2015-07-02 | 2015-06-29 | 2.518 | 768,097 | -16,599 | 0.36% | 1,934,200 |
| 2015-06-30 | 2015-06-26 | 2.584 | 784,696 | +75,451 | 0.37% | 2,027,999 |
| 2015-06-29 | 2015-06-25 | 2.677 | 709,245 | -6,036 | 0.34% | 1,898,801 |
| 2015-06-26 | 2015-06-24 | 2.664 | 715,281 | -9,054 | 0.34% | 1,905,481 |
| 2015-06-25 | 2015-06-23 | 2.730 | 724,335 | +18,108 | 0.34% | 1,977,600 |
| 2015-06-24 | 2015-06-22 | 2.783 | 706,227 | +36,217 | 0.33% | 1,965,601 |
| 2015-06-23 | 2015-06-19 | 2.796 | 670,010 | +12,072 | 0.32% | 1,873,680 |
| 2015-06-22 | 2015-06-18 | 2.611 | 657,938 | +1,509 | 0.31% | 1,717,841 |
| 2015-06-19 | 2015-06-17 | 2.624 | 656,429 | -13,581 | 0.31% | 1,722,601 |
| 2015-06-18 | 2015-06-16 | 2.664 | 670,010 | +61,870 | 0.32% | 1,784,880 |
| 2015-06-17 | 2015-06-15 | 2.770 | 608,140 | +55,835 | 0.29% | 1,684,541 |
| 2015-06-16 | 2015-06-12 | 2.717 | 552,305 | -9,055 | 0.26% | 1,500,599 |
| 2015-06-15 | 2015-06-11 | 2.969 | 561,360 | +98,087 | 0.27% | 1,666,561 |
| 2015-06-09 | 2015-06-05 | 2.412 | 463,273 | -7,545 | 0.22% | 1,117,481 |
| 2015-06-08 | 2015-06-04 | 2.492 | 470,818 | -30,180 | 0.22% | 1,173,121 |
| 2015-06-05 | 2015-06-03 | 2.677 | 500,998 | +132,794 | 0.24% | 1,341,279 |
| 2015-06-04 | 2015-06-02 | 2.399 | 368,204 | +96,578 | 0.17% | 883,281 |
| 2015-06-02 | 2015-05-29 | 2.174 | 271,626 | +3,018 | 0.13% | 590,401 |
| 2015-05-28 | 2015-05-26 | 2.160 | 268,608 | -24,144 | 0.13% | 580,281 |
| 2015-05-21 | 2015-05-19 | 1.988 | 292,752 | -30,181 | 0.14% | 582,000 |
| 2015-05-18 | 2015-05-14 | 1.882 | 322,933 | -10,563 | 0.15% | 607,761 |
| 2015-05-15 | 2015-05-13 | 1.882 | 333,496 | +9,054 | 0.16% | 627,640 |
| 2015-05-14 | 2015-05-12 | 2.068 | 324,442 | +39,235 | 0.15% | 670,801 |
| 2015-05-11 | 2015-05-07 | 1.763 | 285,207 | +1,509 | 0.14% | 502,740 |
| 2015-05-07 | 2015-05-05 | 1.783 | 283,698 | +3,152 | 0.13% | 505,699 |
| 2015-05-06 | 2015-05-04 | 1.769 | 280,546 | -1,492 | 0.13% | 496,321 |
| 2015-04-30 | 2015-04-28 | 1.689 | 282,038 | +1,492 | 0.14% | 476,280 |
| 2015-04-15 | 2015-04-13 | 1.836 | 280,546 | -2,984 | 0.13% | 515,121 |
| 2015-04-13 | 2015-04-09 | 1.809 | 283,530 | +23,876 | 0.14% | 513,000 |
| 2015-03-23 | 2015-03-19 | 1.662 | 259,654 | -14,923 | 0.12% | 431,520 |
| 2015-03-20 | 2015-03-18 | 1.649 | 274,577 | -11,938 | 0.13% | 452,641 |
| 2015-03-06 | 2015-03-04 | 1.809 | 286,515 | -10,446 | 0.14% | 518,401 |
| 2015-01-08 | 2015-01-06 | 2.278 | 296,961 | +19,400 | 0.14% | 676,601 |
| 2014-12-08 | 2014-12-04 | 2.412 | 277,561 | -1,492 | 0.13% | 669,600 |
| 2014-12-03 | 2014-12-01 | 2.707 | 279,053 | +13,430 | 0.13% | 755,479 |
| 2014-11-28 | 2014-11-26 | 2.815 | 265,623 | +1,492 | 0.13% | 747,600 |
| 2014-10-07 | 2014-10-03 | 2.654 | 264,131 | +2,985 | 0.13% | 700,921 |
| 2014-10-06 | 2014-09-30 | 2.654 | 261,146 | -4,477 | 0.12% | 692,999 |
| 2014-10-03 | 2014-09-29 | 2.654 | 265,623 | +2,985 | 0.13% | 704,880 |
| 2014-09-30 | 2014-09-26 | 2.680 | 262,638 | +2,984 | 0.13% | 703,999 |
| 2014-09-25 | 2014-09-23 | 2.949 | 259,654 | +4,477 | 0.12% | 765,600 |
| 2014-09-23 | 2014-09-19 | 2.949 | 255,177 | +5,969 | 0.12% | 752,399 |
| 2014-09-08 | 2014-09-04 | 2.935 | 249,208 | +4,477 | 0.12% | 731,460 |
| 2014-09-04 | 2014-09-02 | 3.016 | 244,731 | +11,938 | 0.12% | 737,999 |
| 2014-09-01 | 2014-08-28 | 3.619 | 232,793 | +1,492 | 0.11% | 842,399 |
| 2014-08-26 | 2014-08-22 | 3.458 | 231,301 | -1,492 | 0.11% | 799,800 |
| 2014-08-19 | 2014-08-15 | 3.471 | 232,793 | +2,984 | 0.11% | 808,079 |
| 2014-08-15 | 2014-08-13 | 3.494 | 229,809 | +619 | 0.11% | 802,963 |
| 2014-08-05 | 2014-08-01 | 3.494 | 229,190 | +5,953 | 0.11% | 800,800 |
| 2014-08-04 | 2014-07-31 | 3.413 | 223,237 | +8,930 | 0.11% | 762,000 |
| 2014-07-23 | 2014-07-21 | 3.279 | 214,307 | +14,882 | 0.10% | 702,718 |
| 2014-07-11 | 2014-07-09 | 3.279 | 199,425 | -7,441 | 0.10% | 653,920 |
| 2014-07-10 | 2014-07-08 | 2.889 | 206,866 | +1,488 | 0.10% | 597,699 |
| 2014-07-09 | 2014-07-07 | 3.091 | 205,378 | +13,394 | 0.10% | 634,800 |
| 2014-07-07 | 2014-07-03 | 3.360 | 191,984 | +10,418 | 0.09% | 645,001 |
| 2014-06-30 | 2014-06-26 | 2.956 | 181,566 | +7,441 | 0.09% | 536,800 |
| 2014-06-26 | 2014-06-24 | 2.956 | 174,125 | +11,906 | 0.08% | 514,800 |
| 2014-06-11 | 2014-06-09 | 3.239 | 162,219 | +11,906 | 0.08% | 525,380 |
| 2014-06-06 | 2014-06-04 | 3.467 | 150,313 | +1,488 | 0.07% | 521,160 |
| 2014-05-29 | 2014-05-27 | 3.561 | 148,825 | +1,489 | 0.07% | 530,001 |
| 2014-05-26 | 2014-05-22 | 3.897 | 147,336 | -1,489 | 0.07% | 574,198 |
| 2014-05-23 | 2014-05-21 | 3.884 | 148,825 | +4,465 | 0.07% | 578,001 |
| 2014-05-08 | 2014-05-05 | 3.783 | 144,360 | +14,096 | 0.07% | 546,126 |
| 2014-05-07 | 2014-05-02 | 3.783 | 130,264 | +1,480 | 0.06% | 492,800 |
| 2014-04-29 | 2014-04-25 | 3.783 | 128,784 | +5,921 | 0.06% | 487,201 |
| 2014-04-25 | 2014-04-23 | 3.229 | 122,863 | -5,921 | 0.06% | 396,741 |
| 2014-04-09 | 2014-04-07 | 3.783 | 128,784 | +2,961 | 0.06% | 487,201 |
| 2014-04-08 | 2014-04-04 | 3.743 | 125,823 | +2,960 | 0.06% | 470,899 |
| 2014-04-03 | 2014-04-01 | 3.783 | 122,863 | +1,481 | 0.06% | 464,801 |
| 2014-03-28 | 2014-03-26 | 3.783 | 121,382 | +1,480 | 0.06% | 459,198 |
| 2014-03-27 | 2014-03-25 | 3.783 | 119,902 | -4,441 | 0.06% | 453,599 |
| 2014-03-26 | 2014-03-24 | 3.810 | 124,343 | +1,480 | 0.06% | 473,760 |
| 2014-03-25 | 2014-03-21 | 3.783 | 122,863 | +1,481 | 0.06% | 464,801 |
| 2014-03-24 | 2014-03-20 | 3.783 | 121,382 | -1,481 | 0.06% | 459,198 |
| 2014-03-21 | 2014-03-19 | 3.918 | 122,863 | +10,362 | 0.06% | 481,401 |
| 2014-03-19 | 2014-03-17 | 4.053 | 112,501 | +16,283 | 0.05% | 456,001 |
| 2014-03-18 | 2014-03-14 | 3.918 | 96,218 | +13,323 | 0.05% | 377,001 |
| 2014-03-17 | 2014-03-13 | 3.891 | 82,895 | -16,283 | 0.04% | 322,559 |
| 2014-03-14 | 2014-03-12 | 3.918 | 99,178 | -1,481 | 0.05% | 388,599 |
| 2014-03-13 | 2014-03-11 | 3.918 | 100,659 | +20,724 | 0.05% | 394,402 |
| 2014-03-11 | 2014-03-07 | 3.932 | 79,935 | +1,480 | 0.04% | 314,281 |
| 2014-03-10 | 2014-03-06 | 4.040 | 78,455 | +7,402 | 0.04% | 316,942 |
| 2014-03-07 | 2014-03-05 | 3.972 | 71,053 | -8,882 | 0.03% | 282,239 |
| 2014-03-06 | 2014-03-04 | 4.107 | 79,935 | +1,480 | 0.04% | 328,321 |
| 2014-03-05 | 2014-03-03 | 4.188 | 78,455 | -1,480 | 0.04% | 328,602 |
| 2014-03-04 | 2014-02-28 | 4.013 | 79,935 | +16,283 | 0.04% | 320,761 |
| 2014-03-03 | 2014-02-27 | 3.959 | 63,652 | +2,961 | 0.03% | 251,981 |
| 2014-02-28 | 2014-02-26 | 4.053 | 60,691 | +8,881 | 0.03% | 245,999 |
| 2014-02-27 | 2014-02-25 | 3.256 | 51,810 | +7,402 | 0.03% | 168,701 |
| 2014-02-26 | 2014-02-24 | 3.081 | 44,408 | -2,961 | 0.02% | 136,799 |
| 2014-02-25 | 2014-02-21 | 3.013 | 47,369 | +4,441 | 0.02% | 142,721 |
| 2014-02-19 | 2014-02-17 | 3.716 | 42,928 | +1,480 | 0.02% | 159,500 |
| 2014-02-18 | 2014-02-14 | 4.121 | 41,448 | +1,481 | 0.02% | 170,801 |
| 2014-02-17 | 2014-02-13 | 4.364 | 39,967 | -10,362 | 0.02% | 174,418 |
| 2014-02-12 | 2014-02-10 | 2.986 | 50,329 | +5,921 | 0.02% | 150,279 |
| 2014-02-05 | 2014-01-30 | 2.256 | 44,408 | +14,803 | 0.02% | 100,200 |
| 2013-12-03 | 2013-11-29 | 2.175 | 29,605 | -8,882 | 0.01% | 64,399 |
| 2013-11-29 | 2013-11-27 | 2.432 | 38,487 | +8,882 | 0.02% | 93,600 |
| 2013-11-12 | 2013-11-08 | 1.932 | 29,605 | -5,922 | 0.01% | 57,199 |
| 2013-11-07 | 2013-11-05 | 1.973 | 35,527 | +5,922 | 0.02% | 70,081 |
| 2013-08-16 | 2013-08-13 | 1.877 | 29,605 | +190 | 0.01% | 55,556 |
| 2013-08-13 | 2013-08-09 | 1.904 | 29,415 | +14,707 | 0.01% | 56,000 |
| 2013-07-17 | 2013-07-15 | 1.917 | 14,708 | -2,941 | 0.01% | 28,201 |
| 2013-05-13 | 2013-05-09 | 1.754 | 17,649 | +11,766 | 0.01% | 30,960 |
| 2013-05-08 | 2013-05-06 | 1.824 | 5,883 | +49 | 0.00% | 10,729 |
| 2013-04-16 | 2013-04-12 | 1.824 | 5,834 | -2,918 | 0.00% | 10,639 |
| 2013-04-09 | 2013-04-05 | 2.016 | 8,752 | -35,006 | 0.00% | 17,641 |
| 2013-03-12 | 2013-03-08 | 2.070 | 43,758 | -14,586 | 0.02% | 90,600 |
| 2013-03-06 | 2013-03-04 | 2.043 | 58,344 | +14,586 | 0.03% | 119,201 |
| 2013-02-27 | 2013-02-25 | 1.659 | 43,758 | -8,751 | 0.02% | 72,600 |
| 2013-02-19 | 2013-02-15 | 1.261 | 52,509 | -2,918 | 0.03% | 66,240 |
| 2013-01-18 | 2013-01-16 | 1.083 | 55,427 | -2,917 | 0.03% | 60,040 |
| 2013-01-15 | 2013-01-11 | 1.028 | 58,344 | -2,917 | 0.03% | 60,000 |
| 2013-01-03 | 2012-12-31 | 0.987 | 61,261 | +2,917 | 0.03% | 60,480 |
| 2012-11-07 | 2012-11-05 | 0.946 | 58,344 | +8,752 | 0.03% | 55,200 |
| 2012-11-05 | 2012-11-01 | 0.891 | 49,592 | -5,835 | 0.02% | 44,200 |
| 2012-10-26 | 2012-10-24 | 0.891 | 55,427 | -2,917 | 0.03% | 49,400 |
| 2012-10-10 | 2012-10-08 | 0.932 | 58,344 | +14,586 | 0.03% | 54,400 |
| 2012-10-05 | 2012-10-03 | 0.864 | 43,758 | +5,835 | 0.02% | 37,800 |
| 2012-05-23 | 2012-05-21 | 0.853 | 37,923 | +1,327 | 0.02% | 32,331 |
| 2012-02-28 | 2012-02-24 | 0.853 | 36,596 | +33,781 | 0.02% | 31,200 |
| 2012-02-14 | 2012-02-10 | 0.853 | 2,815 | -2,815 | 0.00% | 2,400 |
| 2012-01-20 | 2012-01-18 | 0.853 | 5,630 | -2,815 | 0.00% | 4,800 |
| 2012-01-13 | 2012-01-11 | 0.867 | 8,445 | -33,781 | 0.00% | 7,320 |
| 2012-01-12 | 2012-01-10 | 0.909 | 42,226 | -47,857 | 0.02% | 38,400 |
| 2012-01-11 | 2012-01-09 | 0.867 | 90,083 | 0.05% | 78,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy