History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 46,000 | +0 | 0.02% | 8,556 |
| 2025-10-13 | 2025-10-09 | 0.164 | 46,000 | +0 | 0.02% | 7,544 |
| 2025-10-10 | 2025-10-08 | 0.164 | 46,000 | +0 | 0.02% | 7,544 |
| 2025-10-09 | 2025-10-06 | 0.166 | 46,000 | +0 | 0.02% | 7,636 |
| 2025-10-08 | 2025-10-03 | 0.145 | 46,000 | +0 | 0.02% | 6,670 |
| 2025-10-06 | 2025-10-02 | 0.145 | 46,000 | +0 | 0.02% | 6,670 |
| 2025-10-03 | 2025-09-30 | 0.142 | 46,000 | +0 | 0.02% | 6,532 |
| 2025-10-02 | 2025-09-29 | 0.142 | 46,000 | +0 | 0.02% | 6,532 |
| 2025-09-30 | 2025-09-26 | 0.135 | 46,000 | +0 | 0.02% | 6,210 |
| 2025-09-29 | 2025-09-25 | 0.136 | 46,000 | +0 | 0.02% | 6,256 |
| 2025-09-26 | 2025-09-24 | 0.129 | 46,000 | +0 | 0.02% | 5,934 |
| 2025-09-25 | 2025-09-23 | 0.127 | 46,000 | +0 | 0.02% | 5,842 |
| 2025-09-24 | 2025-09-22 | 0.122 | 46,000 | +0 | 0.02% | 5,612 |
| 2025-09-23 | 2025-09-19 | 0.130 | 46,000 | +0 | 0.02% | 5,980 |
| 2025-09-22 | 2025-09-18 | 0.130 | 46,000 | +0 | 0.02% | 5,980 |
| 2025-09-19 | 2025-09-17 | 0.130 | 46,000 | +0 | 0.02% | 5,980 |
| 2025-09-18 | 2025-09-16 | 0.130 | 46,000 | +0 | 0.02% | 5,980 |
| 2025-09-17 | 2025-09-15 | 0.137 | 46,000 | +0 | 0.02% | 6,302 |
| 2025-09-16 | 2025-09-12 | 0.121 | 46,000 | +0 | 0.02% | 5,566 |
| 2025-09-15 | 2025-09-11 | 0.116 | 46,000 | +0 | 0.02% | 5,336 |
| 2025-09-12 | 2025-09-10 | 0.116 | 46,000 | +0 | 0.02% | 5,336 |
| 2025-09-11 | 2025-09-09 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2025-09-10 | 2025-09-08 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2025-09-09 | 2025-09-05 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2025-09-08 | 2025-09-04 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2025-09-05 | 2025-09-03 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2025-09-04 | 2025-09-02 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2025-09-03 | 2025-09-01 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2025-09-02 | 2025-08-29 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2025-09-01 | 2025-08-28 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2025-08-29 | 2025-08-27 | 0.122 | 46,000 | +0 | 0.02% | 5,612 |
| 2025-08-28 | 2025-08-26 | 0.121 | 46,000 | +0 | 0.02% | 5,566 |
| 2025-08-27 | 2025-08-25 | 0.123 | 46,000 | +0 | 0.02% | 5,658 |
| 2025-08-26 | 2025-08-22 | 0.115 | 46,000 | +0 | 0.02% | 5,290 |
| 2025-08-25 | 2025-08-21 | 0.115 | 46,000 | +0 | 0.02% | 5,290 |
| 2025-08-22 | 2025-08-20 | 0.113 | 46,000 | +0 | 0.02% | 5,198 |
| 2025-08-21 | 2025-08-19 | 0.113 | 46,000 | +0 | 0.02% | 5,198 |
| 2025-08-20 | 2025-08-18 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2025-08-19 | 2025-08-15 | 0.122 | 46,000 | +0 | 0.02% | 5,612 |
| 2025-08-18 | 2025-08-14 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2025-08-15 | 2025-08-13 | 0.121 | 46,000 | +0 | 0.02% | 5,566 |
| 2025-08-14 | 2025-08-12 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2025-08-13 | 2025-08-11 | 0.126 | 46,000 | +0 | 0.02% | 5,796 |
| 2025-08-12 | 2025-08-08 | 0.121 | 46,000 | +0 | 0.02% | 5,566 |
| 2025-08-11 | 2025-08-07 | 0.132 | 46,000 | +0 | 0.02% | 6,072 |
| 2025-08-08 | 2025-08-06 | 0.122 | 46,000 | +0 | 0.02% | 5,612 |
| 2025-08-07 | 2025-08-05 | 0.130 | 46,000 | +0 | 0.02% | 5,980 |
| 2025-08-06 | 2025-08-04 | 0.130 | 46,000 | +0 | 0.02% | 5,980 |
| 2025-08-05 | 2025-08-01 | 0.140 | 46,000 | +0 | 0.02% | 6,440 |
| 2025-08-04 | 2025-07-31 | 0.140 | 46,000 | +0 | 0.02% | 6,440 |
| 2025-08-01 | 2025-07-30 | 0.145 | 46,000 | +0 | 0.02% | 6,670 |
| 2025-07-31 | 2025-07-29 | 0.153 | 46,000 | +0 | 0.02% | 7,038 |
| 2025-07-30 | 2025-07-28 | 0.153 | 46,000 | +0 | 0.02% | 7,038 |
| 2025-07-29 | 2025-07-25 | 0.160 | 46,000 | +0 | 0.02% | 7,360 |
| 2025-07-28 | 2025-07-24 | 0.167 | 46,000 | +0 | 0.02% | 7,682 |
| 2025-07-25 | 2025-07-23 | 0.174 | 46,000 | +0 | 0.02% | 8,004 |
| 2025-07-24 | 2025-07-22 | 0.177 | 46,000 | +0 | 0.02% | 8,142 |
| 2025-07-23 | 2025-07-21 | 0.177 | 46,000 | +0 | 0.02% | 8,142 |
| 2025-07-22 | 2025-07-18 | 0.177 | 46,000 | +0 | 0.02% | 8,142 |
| 2025-07-21 | 2025-07-17 | 0.185 | 46,000 | +0 | 0.02% | 8,510 |
| 2025-07-18 | 2025-07-16 | 0.190 | 46,000 | +0 | 0.02% | 8,740 |
| 2025-07-17 | 2025-07-15 | 0.190 | 46,000 | +0 | 0.02% | 8,740 |
| 2025-07-16 | 2025-07-14 | 0.195 | 46,000 | +0 | 0.02% | 8,970 |
| 2025-07-15 | 2025-07-11 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2025-07-14 | 2025-07-10 | 0.205 | 46,000 | +0 | 0.02% | 9,430 |
| 2025-07-11 | 2025-07-09 | 0.209 | 46,000 | +0 | 0.02% | 9,614 |
| 2025-07-10 | 2025-07-08 | 0.195 | 46,000 | +0 | 0.02% | 8,970 |
| 2025-07-09 | 2025-07-07 | 0.180 | 46,000 | +0 | 0.02% | 8,280 |
| 2025-07-08 | 2025-07-04 | 0.185 | 46,000 | +0 | 0.02% | 8,510 |
| 2025-07-07 | 2025-07-03 | 0.199 | 46,000 | +0 | 0.02% | 9,154 |
| 2025-07-04 | 2025-07-02 | 0.185 | 46,000 | +0 | 0.02% | 8,510 |
| 2025-07-03 | 2025-06-30 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2025-07-02 | 2025-06-27 | 0.160 | 46,000 | +0 | 0.02% | 7,360 |
| 2025-06-30 | 2025-06-26 | 0.155 | 46,000 | +0 | 0.02% | 7,130 |
| 2025-06-27 | 2025-06-25 | 0.155 | 46,000 | +0 | 0.02% | 7,130 |
| 2025-06-26 | 2025-06-24 | 0.155 | 46,000 | +0 | 0.02% | 7,130 |
| 2025-06-25 | 2025-06-23 | 0.155 | 46,000 | +0 | 0.02% | 7,130 |
| 2025-06-24 | 2025-06-20 | 0.155 | 46,000 | +0 | 0.02% | 7,130 |
| 2025-06-23 | 2025-06-19 | 0.155 | 46,000 | +0 | 0.02% | 7,130 |
| 2025-06-20 | 2025-06-18 | 0.155 | 46,000 | +0 | 0.02% | 7,130 |
| 2025-06-19 | 2025-06-17 | 0.153 | 46,000 | +0 | 0.02% | 7,038 |
| 2025-06-18 | 2025-06-16 | 0.153 | 46,000 | +0 | 0.02% | 7,038 |
| 2025-06-17 | 2025-06-13 | 0.153 | 46,000 | +0 | 0.02% | 7,038 |
| 2025-06-16 | 2025-06-12 | 0.153 | 46,000 | +0 | 0.02% | 7,038 |
| 2025-06-13 | 2025-06-11 | 0.153 | 46,000 | +0 | 0.02% | 7,038 |
| 2025-06-12 | 2025-06-10 | 0.153 | 46,000 | +0 | 0.02% | 7,038 |
| 2025-06-11 | 2025-06-09 | 0.153 | 46,000 | +0 | 0.02% | 7,038 |
| 2025-06-10 | 2025-06-06 | 0.153 | 46,000 | +0 | 0.02% | 7,038 |
| 2025-06-09 | 2025-06-05 | 0.155 | 46,000 | +0 | 0.02% | 7,130 |
| 2025-06-06 | 2025-06-04 | 0.155 | 46,000 | +0 | 0.02% | 7,130 |
| 2025-06-05 | 2025-06-03 | 0.155 | 46,000 | +0 | 0.02% | 7,130 |
| 2025-06-04 | 2025-06-02 | 0.156 | 46,000 | +0 | 0.02% | 7,176 |
| 2025-06-03 | 2025-05-30 | 0.156 | 46,000 | +0 | 0.02% | 7,176 |
| 2025-06-02 | 2025-05-29 | 0.156 | 46,000 | +0 | 0.02% | 7,176 |
| 2025-05-30 | 2025-05-28 | 0.156 | 46,000 | +0 | 0.02% | 7,176 |
| 2025-05-29 | 2025-05-27 | 0.156 | 46,000 | +0 | 0.02% | 7,176 |
| 2025-05-28 | 2025-05-26 | 0.156 | 46,000 | +0 | 0.02% | 7,176 |
| 2025-05-27 | 2025-05-23 | 0.162 | 46,000 | +0 | 0.02% | 7,452 |
| 2025-05-26 | 2025-05-22 | 0.162 | 46,000 | +0 | 0.02% | 7,452 |
| 2025-05-23 | 2025-05-21 | 0.162 | 46,000 | +0 | 0.02% | 7,452 |
| 2025-05-22 | 2025-05-20 | 0.162 | 46,000 | +0 | 0.02% | 7,452 |
| 2025-05-21 | 2025-05-19 | 0.162 | 46,000 | +0 | 0.02% | 7,452 |
| 2025-05-20 | 2025-05-16 | 0.162 | 46,000 | +0 | 0.02% | 7,452 |
| 2025-05-19 | 2025-05-15 | 0.180 | 46,000 | +0 | 0.02% | 8,280 |
| 2025-05-16 | 2025-05-14 | 0.180 | 46,000 | +0 | 0.02% | 8,280 |
| 2025-05-15 | 2025-05-13 | 0.180 | 46,000 | +0 | 0.02% | 8,280 |
| 2025-05-14 | 2025-05-12 | 0.180 | 46,000 | +0 | 0.02% | 8,280 |
| 2025-05-13 | 2025-05-09 | 0.183 | 46,000 | +0 | 0.02% | 8,418 |
| 2025-05-12 | 2025-05-08 | 0.184 | 46,000 | +0 | 0.02% | 8,464 |
| 2025-05-09 | 2025-05-07 | 0.184 | 46,000 | +0 | 0.02% | 8,464 |
| 2025-05-08 | 2025-05-06 | 0.184 | 46,000 | +0 | 0.02% | 8,464 |
| 2025-05-07 | 2025-05-02 | 0.184 | 46,000 | +0 | 0.02% | 8,464 |
| 2025-05-06 | 2025-04-30 | 0.184 | 46,000 | +0 | 0.02% | 8,464 |
| 2025-05-02 | 2025-04-29 | 0.184 | 46,000 | +0 | 0.02% | 8,464 |
| 2025-04-30 | 2025-04-28 | 0.184 | 46,000 | +0 | 0.02% | 8,464 |
| 2025-04-29 | 2025-04-25 | 0.184 | 46,000 | +0 | 0.02% | 8,464 |
| 2025-04-28 | 2025-04-24 | 0.184 | 46,000 | +0 | 0.02% | 8,464 |
| 2025-04-25 | 2025-04-23 | 0.184 | 46,000 | +0 | 0.02% | 8,464 |
| 2025-04-24 | 2025-04-22 | 0.184 | 46,000 | +0 | 0.02% | 8,464 |
| 2025-04-23 | 2025-04-17 | 0.190 | 46,000 | +0 | 0.02% | 8,740 |
| 2025-04-22 | 2025-04-16 | 0.190 | 46,000 | +0 | 0.02% | 8,740 |
| 2025-04-17 | 2025-04-15 | 0.190 | 46,000 | +0 | 0.02% | 8,740 |
| 2025-04-16 | 2025-04-14 | 0.190 | 46,000 | +0 | 0.02% | 8,740 |
| 2025-04-15 | 2025-04-11 | 0.190 | 46,000 | +0 | 0.02% | 8,740 |
| 2025-04-14 | 2025-04-10 | 0.190 | 46,000 | +0 | 0.02% | 8,740 |
| 2025-04-11 | 2025-04-09 | 0.190 | 46,000 | +0 | 0.02% | 8,740 |
| 2025-04-10 | 2025-04-08 | 0.190 | 46,000 | +0 | 0.02% | 8,740 |
| 2025-04-09 | 2025-04-07 | 0.190 | 46,000 | +0 | 0.02% | 8,740 |
| 2025-04-08 | 2025-04-03 | 0.194 | 46,000 | +0 | 0.02% | 8,924 |
| 2025-04-07 | 2025-04-02 | 0.194 | 46,000 | +0 | 0.02% | 8,924 |
| 2025-04-03 | 2025-04-01 | 0.194 | 46,000 | +0 | 0.02% | 8,924 |
| 2025-04-02 | 2025-03-31 | 0.195 | 46,000 | +0 | 0.02% | 8,970 |
| 2025-04-01 | 2025-03-28 | 0.197 | 46,000 | +0 | 0.02% | 9,062 |
| 2025-03-31 | 2025-03-27 | 0.198 | 46,000 | +0 | 0.02% | 9,108 |
| 2025-03-28 | 2025-03-26 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2025-03-27 | 2025-03-25 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2025-03-26 | 2025-03-24 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2025-03-25 | 2025-03-21 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2025-03-24 | 2025-03-20 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2025-03-21 | 2025-03-19 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2025-03-20 | 2025-03-18 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2025-03-19 | 2025-03-17 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2025-03-18 | 2025-03-14 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-03-17 | 2025-03-13 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-03-14 | 2025-03-12 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-03-13 | 2025-03-11 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-03-12 | 2025-03-10 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-03-11 | 2025-03-07 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-03-10 | 2025-03-06 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-03-07 | 2025-03-05 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-03-06 | 2025-03-04 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-03-05 | 2025-03-03 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-03-04 | 2025-02-28 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-03-03 | 2025-02-27 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-02-28 | 2025-02-26 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-02-27 | 2025-02-25 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-02-26 | 2025-02-24 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-02-25 | 2025-02-21 | 0.214 | 46,000 | +0 | 0.02% | 9,844 |
| 2025-02-24 | 2025-02-20 | 0.218 | 46,000 | +0 | 0.02% | 10,028 |
| 2025-02-21 | 2025-02-19 | 0.217 | 46,000 | +0 | 0.02% | 9,982 |
| 2025-02-20 | 2025-02-18 | 0.217 | 46,000 | +0 | 0.02% | 9,982 |
| 2025-02-19 | 2025-02-17 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2025-02-18 | 2025-02-14 | 0.213 | 46,000 | +0 | 0.02% | 9,798 |
| 2025-02-17 | 2025-02-13 | 0.216 | 46,000 | +0 | 0.02% | 9,936 |
| 2025-02-14 | 2025-02-12 | 0.217 | 46,000 | +0 | 0.02% | 9,982 |
| 2025-02-13 | 2025-02-11 | 0.217 | 46,000 | +0 | 0.02% | 9,982 |
| 2025-02-12 | 2025-02-10 | 0.199 | 46,000 | +0 | 0.02% | 9,154 |
| 2025-02-11 | 2025-02-07 | 0.199 | 46,000 | +0 | 0.02% | 9,154 |
| 2025-02-10 | 2025-02-06 | 0.199 | 46,000 | +0 | 0.02% | 9,154 |
| 2025-02-07 | 2025-02-05 | 0.199 | 46,000 | +0 | 0.02% | 9,154 |
| 2025-02-06 | 2025-02-04 | 0.199 | 46,000 | +0 | 0.02% | 9,154 |
| 2025-02-05 | 2025-02-03 | 0.199 | 46,000 | +0 | 0.02% | 9,154 |
| 2025-02-04 | 2025-01-28 | 0.199 | 46,000 | +0 | 0.02% | 9,154 |
| 2025-02-03 | 2025-01-24 | 0.199 | 46,000 | +0 | 0.02% | 9,154 |
| 2025-01-27 | 2025-01-23 | 0.199 | 46,000 | +0 | 0.02% | 9,154 |
| 2025-01-24 | 2025-01-22 | 0.199 | 46,000 | +0 | 0.02% | 9,154 |
| 2025-01-23 | 2025-01-21 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2025-01-21 | 2025-01-17 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2025-01-17 | 2025-01-15 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2025-01-14 | 2025-01-10 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2025-01-13 | 2025-01-09 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2025-01-10 | 2025-01-08 | 0.200 | 46,000 | +0 | 0.02% | 9,200 |
| 2025-01-09 | 2025-01-07 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2025-01-08 | 2025-01-06 | 0.270 | 46,000 | +0 | 0.02% | 12,420 |
| 2025-01-07 | 2025-01-03 | 0.235 | 46,000 | +0 | 0.02% | 10,810 |
| 2025-01-06 | 2025-01-02 | 0.235 | 46,000 | +0 | 0.02% | 10,810 |
| 2025-01-03 | 2024-12-31 | 0.235 | 46,000 | +0 | 0.02% | 10,810 |
| 2025-01-02 | 2024-12-27 | 0.235 | 46,000 | +0 | 0.02% | 10,810 |
| 2024-12-30 | 2024-12-24 | 0.235 | 46,000 | +0 | 0.02% | 10,810 |
| 2024-12-27 | 2024-12-20 | 0.235 | 46,000 | +0 | 0.02% | 10,810 |
| 2024-12-23 | 2024-12-19 | 0.239 | 46,000 | +0 | 0.02% | 10,994 |
| 2024-12-20 | 2024-12-18 | 0.240 | 46,000 | +0 | 0.02% | 11,040 |
| 2024-12-19 | 2024-12-17 | 0.249 | 46,000 | +0 | 0.02% | 11,454 |
| 2024-12-18 | 2024-12-16 | 0.190 | 46,000 | +0 | 0.02% | 8,740 |
| 2024-12-17 | 2024-12-13 | 0.170 | 46,000 | +0 | 0.02% | 7,820 |
| 2024-12-16 | 2024-12-12 | 0.146 | 46,000 | +0 | 0.02% | 6,716 |
| 2024-12-13 | 2024-12-11 | 0.146 | 46,000 | +0 | 0.02% | 6,716 |
| 2024-12-12 | 2024-12-10 | 0.146 | 46,000 | +0 | 0.02% | 6,716 |
| 2024-12-11 | 2024-12-09 | 0.146 | 46,000 | +0 | 0.02% | 6,716 |
| 2024-12-10 | 2024-12-06 | 0.146 | 46,000 | +0 | 0.02% | 6,716 |
| 2024-12-09 | 2024-12-05 | 0.150 | 46,000 | +0 | 0.02% | 6,900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 46,000 | +0 | 0.02% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.150 | 46,000 | +0 | 0.02% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.150 | 46,000 | +0 | 0.02% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.150 | 46,000 | +0 | 0.02% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.151 | 46,000 | +0 | 0.02% | 6,946 |
| 2024-11-29 | 2024-11-27 | 0.151 | 46,000 | +0 | 0.02% | 6,946 |
| 2024-11-28 | 2024-11-26 | 0.160 | 46,000 | +0 | 0.02% | 7,360 |
| 2024-11-27 | 2024-11-25 | 0.160 | 46,000 | +0 | 0.02% | 7,360 |
| 2024-11-26 | 2024-11-22 | 0.160 | 46,000 | +0 | 0.02% | 7,360 |
| 2024-11-25 | 2024-11-21 | 0.151 | 46,000 | +0 | 0.02% | 6,946 |
| 2024-11-22 | 2024-11-20 | 0.151 | 46,000 | +0 | 0.02% | 6,946 |
| 2024-11-21 | 2024-11-19 | 0.151 | 46,000 | +0 | 0.02% | 6,946 |
| 2024-11-20 | 2024-11-18 | 0.151 | 46,000 | +0 | 0.02% | 6,946 |
| 2024-11-19 | 2024-11-15 | 0.151 | 46,000 | +0 | 0.02% | 6,946 |
| 2024-11-18 | 2024-11-14 | 0.151 | 46,000 | +0 | 0.02% | 6,946 |
| 2024-11-15 | 2024-11-13 | 0.150 | 46,000 | +0 | 0.02% | 6,900 |
| 2024-11-14 | 2024-11-12 | 0.150 | 46,000 | +0 | 0.02% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.150 | 46,000 | +0 | 0.02% | 6,900 |
| 2024-11-12 | 2024-11-08 | 0.164 | 46,000 | +0 | 0.02% | 7,544 |
| 2024-11-11 | 2024-11-07 | 0.164 | 46,000 | +0 | 0.02% | 7,544 |
| 2024-11-08 | 2024-11-06 | 0.164 | 46,000 | +0 | 0.02% | 7,544 |
| 2024-11-07 | 2024-11-05 | 0.165 | 46,000 | +0 | 0.02% | 7,590 |
| 2024-11-06 | 2024-11-04 | 0.165 | 46,000 | +0 | 0.02% | 7,590 |
| 2024-11-05 | 2024-11-01 | 0.166 | 46,000 | +0 | 0.02% | 7,636 |
| 2024-11-04 | 2024-10-31 | 0.166 | 46,000 | +0 | 0.02% | 7,636 |
| 2024-11-01 | 2024-10-30 | 0.169 | 46,000 | +0 | 0.02% | 7,774 |
| 2024-10-31 | 2024-10-29 | 0.169 | 46,000 | +0 | 0.02% | 7,774 |
| 2024-10-30 | 2024-10-28 | 0.169 | 46,000 | +0 | 0.02% | 7,774 |
| 2024-10-29 | 2024-10-25 | 0.169 | 46,000 | +0 | 0.02% | 7,774 |
| 2024-10-28 | 2024-10-24 | 0.169 | 46,000 | +0 | 0.02% | 7,774 |
| 2024-10-25 | 2024-10-23 | 0.169 | 46,000 | +0 | 0.02% | 7,774 |
| 2024-10-24 | 2024-10-22 | 0.169 | 46,000 | +0 | 0.02% | 7,774 |
| 2024-10-23 | 2024-10-21 | 0.169 | 46,000 | +0 | 0.02% | 7,774 |
| 2024-10-22 | 2024-10-18 | 0.169 | 46,000 | +0 | 0.02% | 7,774 |
| 2024-10-21 | 2024-10-17 | 0.169 | 46,000 | +0 | 0.02% | 7,774 |
| 2024-10-18 | 2024-10-16 | 0.170 | 46,000 | +0 | 0.02% | 7,820 |
| 2024-10-17 | 2024-10-15 | 0.170 | 46,000 | +0 | 0.02% | 7,820 |
| 2024-10-16 | 2024-10-14 | 0.171 | 46,000 | +0 | 0.02% | 7,866 |
| 2024-10-15 | 2024-10-10 | 0.171 | 46,000 | +0 | 0.02% | 7,866 |
| 2024-10-14 | 2024-10-09 | 0.173 | 46,000 | +0 | 0.02% | 7,958 |
| 2024-10-10 | 2024-10-08 | 0.174 | 46,000 | +0 | 0.02% | 8,004 |
| 2024-10-09 | 2024-10-07 | 0.174 | 46,000 | +0 | 0.02% | 8,004 |
| 2024-10-08 | 2024-10-04 | 0.160 | 46,000 | +0 | 0.02% | 7,360 |
| 2024-10-07 | 2024-10-03 | 0.160 | 46,000 | +0 | 0.02% | 7,360 |
| 2024-10-04 | 2024-10-02 | 0.160 | 46,000 | +0 | 0.02% | 7,360 |
| 2024-10-03 | 2024-09-30 | 0.160 | 46,000 | +0 | 0.02% | 7,360 |
| 2024-10-02 | 2024-09-27 | 0.170 | 46,000 | +0 | 0.02% | 7,820 |
| 2024-09-30 | 2024-09-26 | 0.180 | 46,000 | +0 | 0.02% | 8,280 |
| 2024-09-27 | 2024-09-25 | 0.185 | 46,000 | +0 | 0.02% | 8,510 |
| 2024-09-26 | 2024-09-24 | 0.191 | 46,000 | +0 | 0.02% | 8,786 |
| 2024-09-25 | 2024-09-23 | 0.193 | 46,000 | +0 | 0.02% | 8,878 |
| 2024-09-24 | 2024-09-20 | 0.185 | 46,000 | +0 | 0.02% | 8,510 |
| 2024-09-23 | 2024-09-19 | 0.176 | 46,000 | +0 | 0.02% | 8,096 |
| 2024-09-20 | 2024-09-17 | 0.170 | 46,000 | +0 | 0.02% | 7,820 |
| 2024-09-19 | 2024-09-16 | 0.148 | 46,000 | +0 | 0.02% | 6,808 |
| 2024-09-17 | 2024-09-13 | 0.110 | 46,000 | +0 | 0.02% | 5,060 |
| 2024-09-16 | 2024-09-12 | 0.110 | 46,000 | +0 | 0.02% | 5,060 |
| 2024-09-13 | 2024-09-11 | 0.108 | 46,000 | +0 | 0.02% | 4,968 |
| 2024-09-12 | 2024-09-10 | 0.108 | 46,000 | +0 | 0.02% | 4,968 |
| 2024-09-11 | 2024-09-09 | 0.108 | 46,000 | +0 | 0.02% | 4,968 |
| 2024-09-10 | 2024-09-05 | 0.108 | 46,000 | +0 | 0.02% | 4,968 |
| 2024-09-09 | 2024-09-04 | 0.108 | 46,000 | +0 | 0.02% | 4,968 |
| 2024-09-05 | 2024-09-03 | 0.108 | 46,000 | +0 | 0.02% | 4,968 |
| 2024-09-04 | 2024-09-02 | 0.110 | 46,000 | +0 | 0.02% | 5,060 |
| 2024-09-03 | 2024-08-30 | 0.106 | 46,000 | +0 | 0.02% | 4,876 |
| 2024-09-02 | 2024-08-29 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2024-08-30 | 2024-08-28 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2024-08-29 | 2024-08-27 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2024-08-28 | 2024-08-26 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2024-08-27 | 2024-08-23 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2024-08-26 | 2024-08-22 | 0.137 | 46,000 | +0 | 0.02% | 6,302 |
| 2024-08-23 | 2024-08-21 | 0.145 | 46,000 | +0 | 0.02% | 6,670 |
| 2024-08-22 | 2024-08-20 | 0.145 | 46,000 | +0 | 0.02% | 6,670 |
| 2024-08-21 | 2024-08-19 | 0.145 | 46,000 | +0 | 0.02% | 6,670 |
| 2024-08-20 | 2024-08-16 | 0.145 | 46,000 | +0 | 0.02% | 6,670 |
| 2024-08-19 | 2024-08-15 | 0.145 | 46,000 | +0 | 0.02% | 6,670 |
| 2024-08-16 | 2024-08-14 | 0.149 | 46,000 | +0 | 0.02% | 6,854 |
| 2024-08-15 | 2024-08-13 | 0.138 | 46,000 | +0 | 0.02% | 6,348 |
| 2024-08-14 | 2024-08-12 | 0.138 | 46,000 | +0 | 0.02% | 6,348 |
| 2024-08-13 | 2024-08-09 | 0.138 | 46,000 | +0 | 0.02% | 6,348 |
| 2024-08-12 | 2024-08-08 | 0.139 | 46,000 | +0 | 0.02% | 6,394 |
| 2024-08-09 | 2024-08-07 | 0.140 | 46,000 | +0 | 0.02% | 6,440 |
| 2024-08-08 | 2024-08-06 | 0.120 | 46,000 | +0 | 0.02% | 5,520 |
| 2024-08-07 | 2024-08-05 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-08-06 | 2024-08-02 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-08-05 | 2024-08-01 | 0.160 | 46,000 | +0 | 0.02% | 7,360 |
| 2024-08-02 | 2024-07-31 | 0.161 | 46,000 | +0 | 0.02% | 7,406 |
| 2024-08-01 | 2024-07-30 | 0.162 | 46,000 | +0 | 0.02% | 7,452 |
| 2024-07-31 | 2024-07-29 | 0.164 | 46,000 | +0 | 0.02% | 7,544 |
| 2024-07-30 | 2024-07-26 | 0.165 | 46,000 | +0 | 0.02% | 7,590 |
| 2024-07-29 | 2024-07-25 | 0.167 | 46,000 | +0 | 0.02% | 7,682 |
| 2024-07-26 | 2024-07-24 | 0.131 | 46,000 | +0 | 0.02% | 6,026 |
| 2024-07-25 | 2024-07-23 | 0.131 | 46,000 | +0 | 0.02% | 6,026 |
| 2024-07-24 | 2024-07-22 | 0.130 | 46,000 | +0 | 0.02% | 5,980 |
| 2024-07-23 | 2024-07-19 | 0.130 | 46,000 | +0 | 0.02% | 5,980 |
| 2024-07-22 | 2024-07-18 | 0.130 | 46,000 | +0 | 0.02% | 5,980 |
| 2024-07-19 | 2024-07-17 | 0.130 | 46,000 | +0 | 0.02% | 5,980 |
| 2024-07-18 | 2024-07-16 | 0.130 | 46,000 | +0 | 0.02% | 5,980 |
| 2024-07-17 | 2024-07-15 | 0.131 | 46,000 | +0 | 0.02% | 6,026 |
| 2024-07-16 | 2024-07-12 | 0.131 | 46,000 | +0 | 0.02% | 6,026 |
| 2024-07-15 | 2024-07-11 | 0.130 | 46,000 | +0 | 0.02% | 5,980 |
| 2024-07-12 | 2024-07-10 | 0.131 | 46,000 | +0 | 0.02% | 6,026 |
| 2024-07-11 | 2024-07-09 | 0.131 | 46,000 | +0 | 0.02% | 6,026 |
| 2024-07-10 | 2024-07-08 | 0.131 | 46,000 | +0 | 0.02% | 6,026 |
| 2024-07-09 | 2024-07-05 | 0.131 | 46,000 | +0 | 0.02% | 6,026 |
| 2024-07-08 | 2024-07-04 | 0.131 | 46,000 | +0 | 0.02% | 6,026 |
| 2024-07-05 | 2024-07-03 | 0.131 | 46,000 | +0 | 0.02% | 6,026 |
| 2024-07-04 | 2024-07-02 | 0.132 | 46,000 | +0 | 0.02% | 6,072 |
| 2024-07-03 | 2024-06-28 | 0.132 | 46,000 | +0 | 0.02% | 6,072 |
| 2024-07-02 | 2024-06-27 | 0.132 | 46,000 | +0 | 0.02% | 6,072 |
| 2024-06-28 | 2024-06-26 | 0.132 | 46,000 | +0 | 0.02% | 6,072 |
| 2024-06-27 | 2024-06-25 | 0.132 | 46,000 | +0 | 0.02% | 6,072 |
| 2024-06-26 | 2024-06-24 | 0.132 | 46,000 | +0 | 0.02% | 6,072 |
| 2024-06-25 | 2024-06-21 | 0.132 | 46,000 | +0 | 0.02% | 6,072 |
| 2024-06-24 | 2024-06-20 | 0.132 | 46,000 | +0 | 0.02% | 6,072 |
| 2024-06-21 | 2024-06-19 | 0.164 | 46,000 | +0 | 0.02% | 7,544 |
| 2024-06-20 | 2024-06-18 | 0.182 | 46,000 | +0 | 0.02% | 8,372 |
| 2024-06-19 | 2024-06-17 | 0.182 | 46,000 | +0 | 0.02% | 8,372 |
| 2024-06-18 | 2024-06-14 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-06-17 | 2024-06-13 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-06-14 | 2024-06-12 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-06-13 | 2024-06-11 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-06-12 | 2024-06-07 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-06-11 | 2024-06-06 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-06-07 | 2024-06-05 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-06-06 | 2024-06-04 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-06-05 | 2024-06-03 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-06-04 | 2024-05-31 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-06-03 | 2024-05-30 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-05-31 | 2024-05-29 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-05-30 | 2024-05-28 | 0.159 | 46,000 | +0 | 0.02% | 7,314 |
| 2024-05-29 | 2024-05-27 | 0.173 | 46,000 | +0 | 0.02% | 7,958 |
| 2024-05-28 | 2024-05-24 | 0.186 | 46,000 | +0 | 0.02% | 8,556 |
| 2024-05-27 | 2024-05-23 | 0.189 | 46,000 | +30,000 | 0.02% | 8,694 |
| 2024-03-20 | 2024-03-18 | 0.189 | 16,000 | -14,000 | 0.01% | 3,024 |
| 2023-11-17 | 2023-11-15 | 0.888 | 30,000 | +6,338 | 0.01% | 26,625 |
| 2023-11-13 | 2023-11-09 | 1.040 | 23,662 | +11,042 | 0.01% | 24,600 |
| 2023-11-09 | 2023-11-07 | 0.989 | 12,620 | -3,155 | 0.01% | 12,480 |
| 2023-10-26 | 2023-10-24 | 1.128 | 15,775 | -1,577 | 0.01% | 17,800 |
| 2023-10-05 | 2023-10-03 | 0.697 | 17,352 | +3,155 | 0.01% | 12,100 |
| 2023-10-03 | 2023-09-28 | 0.697 | 14,197 | +1,577 | 0.01% | 9,900 |
| 2023-05-09 | 2023-05-05 | 0.705 | 12,620 | +364 | 0.01% | 8,897 |
| 2020-08-24 | 2020-08-20 | 0.339 | 12,256 | -70,470 | 0.01% | 4,160 |
| 2020-07-06 | 2020-07-02 | 0.463 | 82,726 | -33,703 | 0.04% | 38,340 |
| 2020-06-29 | 2020-06-24 | 0.627 | 116,429 | -4,596 | 0.05% | 72,960 |
| 2018-01-31 | 2018-01-29 | 1.436 | 121,025 | -29,107 | 0.06% | 173,800 |
| 2018-01-30 | 2018-01-26 | 1.358 | 150,132 | -1,532 | 0.07% | 203,840 |
| 2017-05-08 | 2017-05-04 | 2.016 | 151,664 | +394 | 0.07% | 305,714 |
| 2017-02-21 | 2017-02-17 | 2.029 | 151,270 | -7,640 | 0.07% | 306,900 |
| 2017-01-10 | 2017-01-06 | 1.963 | 158,910 | +15,280 | 0.07% | 312,000 |
| 2016-12-29 | 2016-12-23 | 1.963 | 143,630 | -7,640 | 0.07% | 281,999 |
| 2016-12-23 | 2016-12-21 | 2.160 | 151,270 | -22,920 | 0.07% | 326,700 |
| 2016-12-13 | 2016-12-09 | 2.003 | 174,190 | +15,280 | 0.08% | 348,840 |
| 2016-11-03 | 2016-11-01 | 1.780 | 158,910 | -16,808 | 0.07% | 282,880 |
| 2016-10-28 | 2016-10-26 | 1.728 | 175,718 | +22,920 | 0.08% | 303,600 |
| 2016-10-19 | 2016-10-17 | 1.793 | 152,798 | +16,808 | 0.07% | 274,000 |
| 2016-05-06 | 2016-05-04 | 1.334 | 135,990 | +1,220 | 0.06% | 181,407 |
| 2015-09-17 | 2015-09-15 | 1.651 | 134,770 | +16,657 | 0.06% | 222,500 |
| 2015-08-21 | 2015-08-19 | 1.829 | 118,113 | +409 | 0.06% | 216,027 |
| 2015-07-17 | 2015-07-15 | 2.134 | 117,704 | -75,452 | 0.06% | 251,159 |
| 2015-07-10 | 2015-07-08 | 1.590 | 193,156 | +75,452 | 0.09% | 307,200 |
| 2015-07-09 | 2015-07-07 | 1.776 | 117,704 | -4,528 | 0.06% | 209,039 |
| 2015-06-30 | 2015-06-26 | 2.584 | 122,232 | +37,726 | 0.06% | 315,901 |
| 2015-06-23 | 2015-06-19 | 2.796 | 84,506 | -21,126 | 0.04% | 236,321 |
| 2015-06-15 | 2015-06-11 | 2.969 | 105,632 | +42,253 | 0.05% | 313,599 |
| 2015-05-07 | 2015-05-05 | 1.783 | 63,379 | +704 | 0.03% | 112,975 |
| 2015-03-20 | 2015-03-18 | 1.649 | 62,675 | +29,845 | 0.03% | 103,320 |
| 2015-01-05 | 2014-12-31 | 2.278 | 32,830 | +4,477 | 0.02% | 74,800 |
| 2014-10-28 | 2014-10-24 | 2.546 | 28,353 | +5,969 | 0.01% | 72,200 |
| 2014-10-15 | 2014-10-13 | 2.546 | 22,384 | -11,938 | 0.01% | 57,000 |
| 2014-08-15 | 2014-08-13 | 3.494 | 34,322 | +92 | 0.02% | 119,923 |
| 2014-05-08 | 2014-05-05 | 3.783 | 34,230 | +184 | 0.02% | 129,495 |
| 2014-03-07 | 2014-03-05 | 3.972 | 34,046 | -1,481 | 0.02% | 135,239 |
| 2014-03-04 | 2014-02-28 | 4.013 | 35,527 | -1,480 | 0.02% | 142,562 |
| 2014-03-03 | 2014-02-27 | 3.959 | 37,007 | +13,323 | 0.02% | 146,501 |
| 2014-02-11 | 2014-02-07 | 2.608 | 23,684 | +5,921 | 0.01% | 61,759 |
| 2013-09-10 | 2013-09-06 | 1.892 | 17,763 | +5,921 | 0.01% | 33,599 |
| 2013-08-16 | 2013-08-13 | 1.877 | 11,842 | +76 | 0.01% | 22,223 |
| 2013-07-24 | 2013-07-22 | 1.890 | 11,766 | +5,883 | 0.01% | 22,240 |
| 2013-05-08 | 2013-05-06 | 1.824 | 5,883 | +49 | 0.00% | 10,729 |
| 2013-03-06 | 2013-03-04 | 2.043 | 5,834 | +5,834 | 0.00% | 11,919 |
| 2012-05-15 | 2012-05-11 | 0.867 | 0 | -14,075 | ||
| 2012-02-17 | 2012-02-15 | 0.853 | 14,075 | -16,891 | 0.01% | 12,000 |
| 2012-02-07 | 2012-02-03 | 0.853 | 30,966 | -14,075 | 0.02% | 26,400 |
| 2012-01-19 | 2012-01-17 | 0.853 | 45,041 | -28,151 | 0.02% | 38,400 |
| 2012-01-11 | 2012-01-09 | 0.867 | 73,192 | 0.04% | 63,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy