History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 488,000 | +0 | 0.17% | 90,768 |
| 2025-10-13 | 2025-10-09 | 0.164 | 488,000 | +0 | 0.17% | 80,032 |
| 2025-10-10 | 2025-10-08 | 0.164 | 488,000 | +0 | 0.17% | 80,032 |
| 2025-10-09 | 2025-10-06 | 0.166 | 488,000 | +0 | 0.17% | 81,008 |
| 2025-10-08 | 2025-10-03 | 0.145 | 488,000 | +0 | 0.17% | 70,760 |
| 2025-10-06 | 2025-10-02 | 0.145 | 488,000 | +0 | 0.17% | 70,760 |
| 2025-10-03 | 2025-09-30 | 0.142 | 488,000 | +0 | 0.17% | 69,296 |
| 2025-10-02 | 2025-09-29 | 0.142 | 488,000 | +0 | 0.17% | 69,296 |
| 2025-09-30 | 2025-09-26 | 0.135 | 488,000 | +0 | 0.17% | 65,880 |
| 2025-09-29 | 2025-09-25 | 0.136 | 488,000 | +0 | 0.17% | 66,368 |
| 2025-09-26 | 2025-09-24 | 0.129 | 488,000 | +0 | 0.17% | 62,952 |
| 2025-09-25 | 2025-09-23 | 0.127 | 488,000 | +0 | 0.17% | 61,976 |
| 2025-09-24 | 2025-09-22 | 0.122 | 488,000 | +0 | 0.17% | 59,536 |
| 2025-09-23 | 2025-09-19 | 0.130 | 488,000 | +0 | 0.17% | 63,440 |
| 2025-09-22 | 2025-09-18 | 0.130 | 488,000 | +0 | 0.17% | 63,440 |
| 2025-09-19 | 2025-09-17 | 0.130 | 488,000 | +0 | 0.17% | 63,440 |
| 2025-09-18 | 2025-09-16 | 0.130 | 488,000 | +0 | 0.17% | 63,440 |
| 2025-09-17 | 2025-09-15 | 0.137 | 488,000 | +0 | 0.17% | 66,856 |
| 2025-09-16 | 2025-09-12 | 0.121 | 488,000 | +0 | 0.17% | 59,048 |
| 2025-09-15 | 2025-09-11 | 0.116 | 488,000 | +0 | 0.17% | 56,608 |
| 2025-09-12 | 2025-09-10 | 0.116 | 488,000 | +0 | 0.17% | 56,608 |
| 2025-09-11 | 2025-09-09 | 0.120 | 488,000 | +0 | 0.17% | 58,560 |
| 2025-09-10 | 2025-09-08 | 0.120 | 488,000 | +0 | 0.17% | 58,560 |
| 2025-09-09 | 2025-09-05 | 0.120 | 488,000 | +0 | 0.17% | 58,560 |
| 2025-09-08 | 2025-09-04 | 0.120 | 488,000 | +0 | 0.17% | 58,560 |
| 2025-09-05 | 2025-09-03 | 0.120 | 488,000 | +0 | 0.17% | 58,560 |
| 2025-09-04 | 2025-09-02 | 0.120 | 488,000 | +0 | 0.17% | 58,560 |
| 2025-09-03 | 2025-09-01 | 0.120 | 488,000 | +0 | 0.17% | 58,560 |
| 2025-09-02 | 2025-08-29 | 0.120 | 488,000 | +0 | 0.17% | 58,560 |
| 2025-09-01 | 2025-08-28 | 0.120 | 488,000 | +0 | 0.17% | 58,560 |
| 2025-08-29 | 2025-08-27 | 0.122 | 488,000 | +0 | 0.17% | 59,536 |
| 2025-08-28 | 2025-08-26 | 0.121 | 488,000 | +0 | 0.17% | 59,048 |
| 2025-08-27 | 2025-08-25 | 0.123 | 488,000 | +0 | 0.17% | 60,024 |
| 2025-08-26 | 2025-08-22 | 0.115 | 488,000 | +0 | 0.17% | 56,120 |
| 2025-08-25 | 2025-08-21 | 0.115 | 488,000 | +0 | 0.17% | 56,120 |
| 2025-08-22 | 2025-08-20 | 0.113 | 488,000 | +0 | 0.17% | 55,144 |
| 2025-08-21 | 2025-08-19 | 0.113 | 488,000 | +0 | 0.17% | 55,144 |
| 2025-08-20 | 2025-08-18 | 0.120 | 488,000 | +0 | 0.17% | 58,560 |
| 2025-08-19 | 2025-08-15 | 0.122 | 488,000 | +0 | 0.17% | 59,536 |
| 2025-08-18 | 2025-08-14 | 0.120 | 488,000 | +0 | 0.17% | 58,560 |
| 2025-08-15 | 2025-08-13 | 0.121 | 488,000 | +0 | 0.17% | 59,048 |
| 2025-08-14 | 2025-08-12 | 0.120 | 488,000 | +0 | 0.17% | 58,560 |
| 2025-08-13 | 2025-08-11 | 0.126 | 488,000 | +0 | 0.17% | 61,488 |
| 2025-08-12 | 2025-08-08 | 0.121 | 488,000 | +0 | 0.17% | 59,048 |
| 2025-08-11 | 2025-08-07 | 0.132 | 488,000 | +0 | 0.17% | 64,416 |
| 2025-08-08 | 2025-08-06 | 0.122 | 488,000 | +0 | 0.17% | 59,536 |
| 2025-08-07 | 2025-08-05 | 0.130 | 488,000 | +0 | 0.17% | 63,440 |
| 2025-08-06 | 2025-08-04 | 0.130 | 488,000 | +0 | 0.17% | 63,440 |
| 2025-08-05 | 2025-08-01 | 0.140 | 488,000 | +0 | 0.17% | 68,320 |
| 2025-08-04 | 2025-07-31 | 0.140 | 488,000 | +0 | 0.17% | 68,320 |
| 2025-08-01 | 2025-07-30 | 0.145 | 488,000 | +0 | 0.17% | 70,760 |
| 2025-07-31 | 2025-07-29 | 0.153 | 488,000 | +0 | 0.17% | 74,664 |
| 2025-07-30 | 2025-07-28 | 0.153 | 488,000 | +0 | 0.17% | 74,664 |
| 2025-07-29 | 2025-07-25 | 0.160 | 488,000 | +0 | 0.17% | 78,080 |
| 2025-07-28 | 2025-07-24 | 0.167 | 488,000 | +0 | 0.17% | 81,496 |
| 2025-07-25 | 2025-07-23 | 0.174 | 488,000 | +0 | 0.17% | 84,912 |
| 2025-07-24 | 2025-07-22 | 0.177 | 488,000 | +0 | 0.17% | 86,376 |
| 2025-07-23 | 2025-07-21 | 0.177 | 488,000 | +0 | 0.17% | 86,376 |
| 2025-07-22 | 2025-07-18 | 0.177 | 488,000 | +0 | 0.17% | 86,376 |
| 2025-07-21 | 2025-07-17 | 0.185 | 488,000 | +0 | 0.17% | 90,280 |
| 2025-07-18 | 2025-07-16 | 0.190 | 488,000 | +0 | 0.17% | 92,720 |
| 2025-07-17 | 2025-07-15 | 0.190 | 488,000 | +0 | 0.17% | 92,720 |
| 2025-07-16 | 2025-07-14 | 0.195 | 488,000 | +0 | 0.17% | 95,160 |
| 2025-07-15 | 2025-07-11 | 0.200 | 488,000 | +0 | 0.17% | 97,600 |
| 2025-07-14 | 2025-07-10 | 0.205 | 488,000 | +0 | 0.17% | 100,040 |
| 2025-07-11 | 2025-07-09 | 0.209 | 488,000 | +0 | 0.17% | 101,992 |
| 2025-07-10 | 2025-07-08 | 0.195 | 488,000 | +0 | 0.17% | 95,160 |
| 2025-07-09 | 2025-07-07 | 0.180 | 488,000 | +0 | 0.17% | 87,840 |
| 2025-07-08 | 2025-07-04 | 0.185 | 488,000 | +0 | 0.17% | 90,280 |
| 2025-07-07 | 2025-07-03 | 0.199 | 488,000 | +0 | 0.17% | 97,112 |
| 2025-07-04 | 2025-07-02 | 0.185 | 488,000 | +0 | 0.17% | 90,280 |
| 2025-07-03 | 2025-06-30 | 0.218 | 488,000 | +0 | 0.17% | 106,384 |
| 2025-07-02 | 2025-06-27 | 0.160 | 488,000 | +0 | 0.17% | 78,080 |
| 2025-06-30 | 2025-06-26 | 0.155 | 488,000 | +0 | 0.17% | 75,640 |
| 2025-06-27 | 2025-06-25 | 0.155 | 488,000 | +0 | 0.17% | 75,640 |
| 2025-06-26 | 2025-06-24 | 0.155 | 488,000 | +0 | 0.17% | 75,640 |
| 2025-06-25 | 2025-06-23 | 0.155 | 488,000 | +0 | 0.17% | 75,640 |
| 2025-06-24 | 2025-06-20 | 0.155 | 488,000 | +0 | 0.17% | 75,640 |
| 2025-06-23 | 2025-06-19 | 0.155 | 488,000 | +0 | 0.17% | 75,640 |
| 2025-06-20 | 2025-06-18 | 0.155 | 488,000 | +0 | 0.17% | 75,640 |
| 2025-06-19 | 2025-06-17 | 0.153 | 488,000 | +0 | 0.17% | 74,664 |
| 2025-06-18 | 2025-06-16 | 0.153 | 488,000 | +0 | 0.17% | 74,664 |
| 2025-06-17 | 2025-06-13 | 0.153 | 488,000 | +0 | 0.17% | 74,664 |
| 2025-06-16 | 2025-06-12 | 0.153 | 488,000 | +0 | 0.17% | 74,664 |
| 2025-06-13 | 2025-06-11 | 0.153 | 488,000 | +0 | 0.17% | 74,664 |
| 2025-06-12 | 2025-06-10 | 0.153 | 488,000 | +0 | 0.17% | 74,664 |
| 2025-06-11 | 2025-06-09 | 0.153 | 488,000 | +0 | 0.17% | 74,664 |
| 2025-06-10 | 2025-06-06 | 0.153 | 488,000 | +0 | 0.17% | 74,664 |
| 2025-06-09 | 2025-06-05 | 0.155 | 488,000 | +0 | 0.17% | 75,640 |
| 2025-06-06 | 2025-06-04 | 0.155 | 488,000 | +0 | 0.17% | 75,640 |
| 2025-06-05 | 2025-06-03 | 0.155 | 488,000 | +0 | 0.17% | 75,640 |
| 2025-06-04 | 2025-06-02 | 0.156 | 488,000 | +0 | 0.17% | 76,128 |
| 2025-06-03 | 2025-05-30 | 0.156 | 488,000 | +0 | 0.17% | 76,128 |
| 2025-06-02 | 2025-05-29 | 0.156 | 488,000 | +0 | 0.17% | 76,128 |
| 2025-05-30 | 2025-05-28 | 0.156 | 488,000 | +0 | 0.17% | 76,128 |
| 2025-05-29 | 2025-05-27 | 0.156 | 488,000 | +0 | 0.17% | 76,128 |
| 2025-05-28 | 2025-05-26 | 0.156 | 488,000 | +0 | 0.17% | 76,128 |
| 2025-05-27 | 2025-05-23 | 0.162 | 488,000 | +0 | 0.17% | 79,056 |
| 2025-05-26 | 2025-05-22 | 0.162 | 488,000 | +0 | 0.17% | 79,056 |
| 2025-05-23 | 2025-05-21 | 0.162 | 488,000 | +0 | 0.17% | 79,056 |
| 2025-05-22 | 2025-05-20 | 0.162 | 488,000 | +0 | 0.17% | 79,056 |
| 2025-05-21 | 2025-05-19 | 0.162 | 488,000 | +0 | 0.17% | 79,056 |
| 2025-05-20 | 2025-05-16 | 0.162 | 488,000 | +0 | 0.17% | 79,056 |
| 2025-05-19 | 2025-05-15 | 0.180 | 488,000 | +0 | 0.17% | 87,840 |
| 2025-05-16 | 2025-05-14 | 0.180 | 488,000 | +0 | 0.17% | 87,840 |
| 2025-05-15 | 2025-05-13 | 0.180 | 488,000 | +0 | 0.17% | 87,840 |
| 2025-05-14 | 2025-05-12 | 0.180 | 488,000 | +0 | 0.17% | 87,840 |
| 2025-05-13 | 2025-05-09 | 0.183 | 488,000 | +0 | 0.17% | 89,304 |
| 2025-05-12 | 2025-05-08 | 0.184 | 488,000 | +0 | 0.17% | 89,792 |
| 2025-05-09 | 2025-05-07 | 0.184 | 488,000 | +0 | 0.17% | 89,792 |
| 2025-05-08 | 2025-05-06 | 0.184 | 488,000 | +0 | 0.17% | 89,792 |
| 2025-05-07 | 2025-05-02 | 0.184 | 488,000 | +0 | 0.17% | 89,792 |
| 2025-05-06 | 2025-04-30 | 0.184 | 488,000 | +0 | 0.17% | 89,792 |
| 2025-05-02 | 2025-04-29 | 0.184 | 488,000 | +0 | 0.17% | 89,792 |
| 2025-04-30 | 2025-04-28 | 0.184 | 488,000 | +0 | 0.17% | 89,792 |
| 2025-04-29 | 2025-04-25 | 0.184 | 488,000 | +0 | 0.17% | 89,792 |
| 2025-04-28 | 2025-04-24 | 0.184 | 488,000 | +0 | 0.17% | 89,792 |
| 2025-04-25 | 2025-04-23 | 0.184 | 488,000 | +0 | 0.17% | 89,792 |
| 2025-04-24 | 2025-04-22 | 0.184 | 488,000 | +0 | 0.17% | 89,792 |
| 2025-04-23 | 2025-04-17 | 0.190 | 488,000 | +0 | 0.17% | 92,720 |
| 2025-04-22 | 2025-04-16 | 0.190 | 488,000 | +0 | 0.17% | 92,720 |
| 2025-04-17 | 2025-04-15 | 0.190 | 488,000 | +0 | 0.17% | 92,720 |
| 2025-04-16 | 2025-04-14 | 0.190 | 488,000 | +0 | 0.17% | 92,720 |
| 2025-04-15 | 2025-04-11 | 0.190 | 488,000 | +0 | 0.17% | 92,720 |
| 2025-04-14 | 2025-04-10 | 0.190 | 488,000 | +0 | 0.17% | 92,720 |
| 2025-04-11 | 2025-04-09 | 0.190 | 488,000 | +0 | 0.17% | 92,720 |
| 2025-04-10 | 2025-04-08 | 0.190 | 488,000 | +0 | 0.17% | 92,720 |
| 2025-04-09 | 2025-04-07 | 0.190 | 488,000 | +0 | 0.17% | 92,720 |
| 2025-04-08 | 2025-04-03 | 0.194 | 488,000 | +0 | 0.17% | 94,672 |
| 2025-04-07 | 2025-04-02 | 0.194 | 488,000 | +0 | 0.17% | 94,672 |
| 2025-04-03 | 2025-04-01 | 0.194 | 488,000 | +0 | 0.17% | 94,672 |
| 2025-04-02 | 2025-03-31 | 0.195 | 488,000 | +0 | 0.17% | 95,160 |
| 2025-04-01 | 2025-03-28 | 0.197 | 488,000 | +0 | 0.17% | 96,136 |
| 2025-03-31 | 2025-03-27 | 0.198 | 488,000 | +0 | 0.17% | 96,624 |
| 2025-03-28 | 2025-03-26 | 0.200 | 488,000 | +0 | 0.17% | 97,600 |
| 2025-03-27 | 2025-03-25 | 0.213 | 488,000 | +0 | 0.17% | 103,944 |
| 2025-03-26 | 2025-03-24 | 0.213 | 488,000 | +0 | 0.17% | 103,944 |
| 2025-03-25 | 2025-03-21 | 0.213 | 488,000 | +0 | 0.17% | 103,944 |
| 2025-03-24 | 2025-03-20 | 0.213 | 488,000 | +0 | 0.17% | 103,944 |
| 2025-03-21 | 2025-03-19 | 0.213 | 488,000 | +0 | 0.17% | 103,944 |
| 2025-03-20 | 2025-03-18 | 0.213 | 488,000 | +0 | 0.17% | 103,944 |
| 2025-03-19 | 2025-03-17 | 0.213 | 488,000 | +0 | 0.17% | 103,944 |
| 2025-03-18 | 2025-03-14 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-03-17 | 2025-03-13 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-03-14 | 2025-03-12 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-03-13 | 2025-03-11 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-03-12 | 2025-03-10 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-03-11 | 2025-03-07 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-03-10 | 2025-03-06 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-03-07 | 2025-03-05 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-03-06 | 2025-03-04 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-03-05 | 2025-03-03 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-03-04 | 2025-02-28 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-03-03 | 2025-02-27 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-02-28 | 2025-02-26 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-02-27 | 2025-02-25 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-02-26 | 2025-02-24 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-02-25 | 2025-02-21 | 0.214 | 488,000 | +0 | 0.17% | 104,432 |
| 2025-02-24 | 2025-02-20 | 0.218 | 488,000 | +0 | 0.17% | 106,384 |
| 2025-02-21 | 2025-02-19 | 0.217 | 488,000 | +0 | 0.17% | 105,896 |
| 2025-02-20 | 2025-02-18 | 0.217 | 488,000 | +0 | 0.17% | 105,896 |
| 2025-02-19 | 2025-02-17 | 0.213 | 488,000 | +0 | 0.17% | 103,944 |
| 2025-02-18 | 2025-02-14 | 0.213 | 488,000 | +0 | 0.17% | 103,944 |
| 2025-02-17 | 2025-02-13 | 0.216 | 488,000 | +0 | 0.17% | 105,408 |
| 2025-02-14 | 2025-02-12 | 0.217 | 488,000 | +0 | 0.17% | 105,896 |
| 2025-02-13 | 2025-02-11 | 0.217 | 488,000 | +0 | 0.17% | 105,896 |
| 2025-02-12 | 2025-02-10 | 0.199 | 488,000 | +0 | 0.17% | 97,112 |
| 2025-02-11 | 2025-02-07 | 0.199 | 488,000 | +0 | 0.17% | 97,112 |
| 2025-02-10 | 2025-02-06 | 0.199 | 488,000 | +0 | 0.17% | 97,112 |
| 2025-02-07 | 2025-02-05 | 0.199 | 488,000 | +0 | 0.17% | 97,112 |
| 2025-02-06 | 2025-02-04 | 0.199 | 488,000 | +0 | 0.17% | 97,112 |
| 2025-02-05 | 2025-02-03 | 0.199 | 488,000 | +0 | 0.17% | 97,112 |
| 2025-02-04 | 2025-01-28 | 0.199 | 488,000 | +0 | 0.17% | 97,112 |
| 2025-02-03 | 2025-01-24 | 0.199 | 488,000 | +0 | 0.17% | 97,112 |
| 2025-01-27 | 2025-01-23 | 0.199 | 488,000 | +0 | 0.17% | 97,112 |
| 2025-01-24 | 2025-01-22 | 0.199 | 488,000 | +0 | 0.17% | 97,112 |
| 2025-01-23 | 2025-01-21 | 0.200 | 488,000 | +0 | 0.17% | 97,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 488,000 | +0 | 0.17% | 97,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 488,000 | +0 | 0.17% | 97,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 488,000 | +0 | 0.17% | 97,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 488,000 | +0 | 0.17% | 97,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 488,000 | +0 | 0.17% | 97,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 488,000 | +0 | 0.17% | 97,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 488,000 | +0 | 0.17% | 97,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 488,000 | +0 | 0.17% | 97,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 488,000 | +0 | 0.17% | 97,600 |
| 2025-01-09 | 2025-01-07 | 0.270 | 488,000 | +0 | 0.17% | 131,760 |
| 2025-01-08 | 2025-01-06 | 0.270 | 488,000 | +0 | 0.17% | 131,760 |
| 2025-01-07 | 2025-01-03 | 0.235 | 488,000 | +0 | 0.17% | 114,680 |
| 2025-01-06 | 2025-01-02 | 0.235 | 488,000 | +0 | 0.17% | 114,680 |
| 2025-01-03 | 2024-12-31 | 0.235 | 488,000 | +0 | 0.17% | 114,680 |
| 2025-01-02 | 2024-12-27 | 0.235 | 488,000 | +0 | 0.17% | 114,680 |
| 2024-12-30 | 2024-12-24 | 0.235 | 488,000 | +0 | 0.17% | 114,680 |
| 2024-12-27 | 2024-12-20 | 0.235 | 488,000 | +0 | 0.17% | 114,680 |
| 2024-12-23 | 2024-12-19 | 0.239 | 488,000 | +0 | 0.17% | 116,632 |
| 2024-12-20 | 2024-12-18 | 0.240 | 488,000 | +0 | 0.17% | 117,120 |
| 2024-12-19 | 2024-12-17 | 0.249 | 488,000 | +0 | 0.17% | 121,512 |
| 2024-12-18 | 2024-12-16 | 0.190 | 488,000 | +0 | 0.17% | 92,720 |
| 2024-12-17 | 2024-12-13 | 0.170 | 488,000 | +0 | 0.17% | 82,960 |
| 2024-12-16 | 2024-12-12 | 0.146 | 488,000 | +0 | 0.17% | 71,248 |
| 2024-12-13 | 2024-12-11 | 0.146 | 488,000 | +0 | 0.17% | 71,248 |
| 2024-12-12 | 2024-12-10 | 0.146 | 488,000 | +0 | 0.17% | 71,248 |
| 2024-12-11 | 2024-12-09 | 0.146 | 488,000 | +0 | 0.17% | 71,248 |
| 2024-12-10 | 2024-12-06 | 0.146 | 488,000 | +0 | 0.17% | 71,248 |
| 2024-12-09 | 2024-12-05 | 0.150 | 488,000 | +0 | 0.17% | 73,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 488,000 | +0 | 0.17% | 73,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 488,000 | +0 | 0.17% | 73,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 488,000 | +0 | 0.17% | 73,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 488,000 | +0 | 0.17% | 73,200 |
| 2024-12-02 | 2024-11-28 | 0.151 | 488,000 | +0 | 0.17% | 73,688 |
| 2024-11-29 | 2024-11-27 | 0.151 | 488,000 | +0 | 0.17% | 73,688 |
| 2024-11-28 | 2024-11-26 | 0.160 | 488,000 | +0 | 0.17% | 78,080 |
| 2024-11-27 | 2024-11-25 | 0.160 | 488,000 | +0 | 0.17% | 78,080 |
| 2024-11-26 | 2024-11-22 | 0.160 | 488,000 | +0 | 0.17% | 78,080 |
| 2024-11-25 | 2024-11-21 | 0.151 | 488,000 | +0 | 0.17% | 73,688 |
| 2024-11-22 | 2024-11-20 | 0.151 | 488,000 | +0 | 0.17% | 73,688 |
| 2024-11-21 | 2024-11-19 | 0.151 | 488,000 | +0 | 0.17% | 73,688 |
| 2024-11-20 | 2024-11-18 | 0.151 | 488,000 | +0 | 0.17% | 73,688 |
| 2024-11-19 | 2024-11-15 | 0.151 | 488,000 | +0 | 0.17% | 73,688 |
| 2024-11-18 | 2024-11-14 | 0.151 | 488,000 | +0 | 0.17% | 73,688 |
| 2024-11-15 | 2024-11-13 | 0.150 | 488,000 | +0 | 0.17% | 73,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 488,000 | +0 | 0.17% | 73,200 |
| 2024-11-13 | 2024-11-11 | 0.150 | 488,000 | +0 | 0.17% | 73,200 |
| 2024-11-12 | 2024-11-08 | 0.164 | 488,000 | +0 | 0.17% | 80,032 |
| 2024-11-11 | 2024-11-07 | 0.164 | 488,000 | +0 | 0.17% | 80,032 |
| 2024-11-08 | 2024-11-06 | 0.164 | 488,000 | +0 | 0.17% | 80,032 |
| 2024-11-07 | 2024-11-05 | 0.165 | 488,000 | +0 | 0.17% | 80,520 |
| 2024-11-06 | 2024-11-04 | 0.165 | 488,000 | +0 | 0.17% | 80,520 |
| 2024-11-05 | 2024-11-01 | 0.166 | 488,000 | +0 | 0.17% | 81,008 |
| 2024-11-04 | 2024-10-31 | 0.166 | 488,000 | +0 | 0.17% | 81,008 |
| 2024-11-01 | 2024-10-30 | 0.169 | 488,000 | +0 | 0.17% | 82,472 |
| 2024-10-31 | 2024-10-29 | 0.169 | 488,000 | -224,000 | 0.17% | 82,472 |
| 2024-02-06 | 2024-02-02 | 0.250 | 712,000 | -282,000 | 0.24% | 178,000 |
| 2023-11-17 | 2023-11-15 | 0.888 | 994,000 | +210,000 | 0.34% | 882,175 |
| 2023-10-20 | 2023-10-18 | 1.078 | 784,000 | +86,761 | 0.34% | 844,900 |
| 2023-10-19 | 2023-10-17 | 1.078 | 697,239 | +36,281 | 0.30% | 751,400 |
| 2023-10-18 | 2023-10-16 | 0.989 | 660,958 | +53,634 | 0.28% | 653,640 |
| 2023-05-09 | 2023-05-05 | 0.705 | 607,324 | +17,519 | 0.28% | 428,151 |
| 2018-07-18 | 2018-07-16 | 1.044 | 589,805 | -38,299 | 0.28% | 616,000 |
| 2018-06-28 | 2018-06-26 | 1.097 | 628,104 | +9,192 | 0.29% | 688,800 |
| 2018-03-09 | 2018-03-07 | 1.175 | 618,912 | -15,320 | 0.29% | 727,200 |
| 2017-10-09 | 2017-10-04 | 1.436 | 634,232 | -4,596 | 0.30% | 910,800 |
| 2017-05-08 | 2017-05-04 | 2.016 | 638,828 | +1,660 | 0.30% | 1,287,705 |
| 2017-04-24 | 2017-04-20 | 1.937 | 637,168 | +221,557 | 0.30% | 1,234,319 |
| 2017-04-20 | 2017-04-18 | 1.950 | 415,611 | -15,280 | 0.19% | 810,560 |
| 2016-12-01 | 2016-11-29 | 1.832 | 430,891 | -42,783 | 0.20% | 789,600 |
| 2016-05-23 | 2016-05-19 | 1.322 | 473,674 | +3,056 | 0.22% | 626,199 |
| 2016-05-06 | 2016-05-04 | 1.334 | 470,618 | +4,222 | 0.22% | 627,792 |
| 2015-11-02 | 2015-10-29 | 1.770 | 466,396 | +19,686 | 0.22% | 825,440 |
| 2015-10-30 | 2015-10-28 | 1.783 | 446,710 | +16,657 | 0.21% | 796,499 |
| 2015-10-29 | 2015-10-27 | 1.770 | 430,053 | +6,057 | 0.20% | 761,119 |
| 2015-08-21 | 2015-08-19 | 1.829 | 423,996 | +1,467 | 0.20% | 775,484 |
| 2015-08-11 | 2015-08-07 | 1.988 | 422,529 | -60,361 | 0.20% | 840,001 |
| 2015-07-30 | 2015-07-28 | 1.988 | 482,890 | +37,726 | 0.23% | 960,000 |
| 2015-07-21 | 2015-07-17 | 2.081 | 445,164 | +15,090 | 0.21% | 926,300 |
| 2015-07-20 | 2015-07-16 | 2.107 | 430,074 | -1,509 | 0.20% | 906,300 |
| 2015-07-17 | 2015-07-15 | 2.134 | 431,583 | +101,105 | 0.20% | 920,920 |
| 2015-07-16 | 2015-07-14 | 2.333 | 330,478 | +164,485 | 0.16% | 770,880 |
| 2015-07-15 | 2015-07-13 | 1.895 | 165,993 | +90,541 | 0.08% | 314,599 |
| 2015-07-14 | 2015-07-10 | 1.909 | 75,452 | +7,546 | 0.04% | 144,001 |
| 2015-07-06 | 2015-07-02 | 2.492 | 67,906 | -1,509 | 0.03% | 169,199 |
| 2015-06-24 | 2015-06-22 | 2.783 | 69,415 | -15,091 | 0.03% | 193,199 |
| 2015-06-23 | 2015-06-19 | 2.796 | 84,506 | +1,509 | 0.04% | 236,321 |
| 2015-06-22 | 2015-06-18 | 2.611 | 82,997 | -3,018 | 0.04% | 216,701 |
| 2015-06-18 | 2015-06-16 | 2.664 | 86,015 | +15,091 | 0.04% | 229,141 |
| 2015-06-15 | 2015-06-11 | 2.969 | 70,924 | +51,307 | 0.03% | 210,559 |
| 2015-05-07 | 2015-05-05 | 1.783 | 19,617 | +218 | 0.01% | 34,968 |
| 2014-08-15 | 2014-08-13 | 3.494 | 19,399 | +52 | 0.01% | 67,781 |
| 2014-05-08 | 2014-05-05 | 3.783 | 19,347 | +103 | 0.01% | 73,191 |
| 2014-03-17 | 2014-03-13 | 3.891 | 19,244 | -2,960 | 0.01% | 74,882 |
| 2014-03-05 | 2014-03-03 | 4.188 | 22,204 | +19,243 | 0.01% | 93,000 |
| 2014-02-18 | 2014-02-14 | 4.121 | 2,961 | -2,960 | 0.00% | 12,202 |
| 2014-02-17 | 2014-02-13 | 4.364 | 5,921 | +5,921 | 0.00% | 25,840 |
| 2012-03-08 | 2012-03-06 | 0.853 | 0 | -2,815 | ||
| 2012-03-05 | 2012-03-01 | 0.853 | 2,815 | +2,815 | 0.00% | 2,400 |
| 2012-02-08 | 2012-02-06 | 0.853 | 0 | -8,445 | ||
| 2012-01-11 | 2012-01-09 | 0.867 | 8,445 | 0.00% | 7,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy