History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.186 213,144,000 +0 72.10% 39,644,784
2025-10-13 2025-10-09 0.164 213,144,000 +0 72.10% 34,955,616
2025-10-10 2025-10-08 0.164 213,144,000 +0 72.10% 34,955,616
2025-10-09 2025-10-06 0.166 213,144,000 +6,000 72.10% 35,381,904
2025-07-11 2025-07-09 0.209 213,138,000 -20,000 72.10% 44,545,842
2025-07-10 2025-07-08 0.195 213,158,000 +20,000 72.10% 41,565,810
2025-06-30 2025-06-26 0.155 213,138,000 -10,000 72.10% 33,036,390
2025-02-20 2025-02-18 0.217 213,148,000 -6,000 72.10% 46,253,116
2025-02-19 2025-02-17 0.213 213,154,000 -40,000 72.10% 45,401,802
2025-02-06 2025-02-04 0.199 213,194,000 -50,000 72.12% 42,425,606
2025-01-10 2025-01-08 0.200 213,244,000 +100,000 72.13% 42,648,800
2024-11-20 2024-11-18 0.151 213,144,000 -36,000 72.10% 32,184,744
2024-10-15 2024-10-10 0.171 213,180,000 -10,000 72.11% 36,453,780
2024-09-23 2024-09-19 0.176 213,190,000 +36,000 72.12% 37,521,440
2024-09-20 2024-09-17 0.170 213,154,000 +50,000 72.10% 36,236,180
2024-09-19 2024-09-16 0.148 213,104,000 +40,000 72.09% 31,539,392
2024-08-06 2024-08-02 0.159 213,064,000 +400,000 72.07% 33,877,176
2024-07-15 2024-07-11 0.130 212,664,000 -400,000 71.94% 27,646,320
2024-05-29 2024-05-27 0.173 213,064,000 -40,000 72.07% 36,860,072
2024-05-02 2024-04-29 0.167 213,104,000 -110,000 72.09% 35,588,368
2024-04-15 2024-04-11 0.189 213,214,000 -106,000 72.12% 40,297,446
2024-03-28 2024-03-26 0.189 213,320,000 -2,000 72.16% 40,317,480
2024-03-20 2024-03-18 0.189 213,322,000 -34,000 72.16% 40,317,858
2024-03-18 2024-03-14 0.189 213,356,000 -8,000 72.17% 40,324,284
2024-03-01 2024-02-28 0.200 213,364,000 -10,000 72.17% 42,672,800
2024-02-28 2024-02-26 0.200 213,374,000 -4,000 72.18% 42,674,800
2024-02-08 2024-02-06 0.250 213,378,000 -6,000 72.18% 53,344,500
2024-01-30 2024-01-26 0.250 213,384,000 -2,000 72.18% 53,346,000
2024-01-29 2024-01-25 0.250 213,386,000 -112,000 72.18% 53,346,500
2023-12-28 2023-12-22 0.430 213,498,000 +2,000 72.22% 91,804,140
2023-12-05 2023-12-01 0.495 213,496,000 -4,000 72.22% 105,680,520
2023-11-29 2023-11-27 0.540 213,500,000 -2,000 72.22% 115,290,000
2023-11-20 2023-11-16 0.900 213,502,000 +12,000 72.22% 192,189,925
2023-11-17 2023-11-15 0.888 213,490,000 +45,112,986 72.22% 189,472,375
2023-11-16 2023-11-14 1.002 168,377,014 -25,240 72.21% 168,647,620
2023-11-14 2023-11-10 0.951 168,402,254 -37,859 72.22% 160,132,500
2023-11-09 2023-11-07 0.989 168,440,113 -7,887 72.24% 166,575,240
2023-10-31 2023-10-27 1.103 168,448,000 +1,577 72.24% 185,804,160
2023-10-18 2023-10-16 0.989 168,446,423 +7,888 72.24% 166,581,480
2023-10-06 2023-10-04 0.773 168,438,535 +12,620 72.24% 130,269,160
2023-10-03 2023-09-28 0.697 168,425,915 -421,184 72.23% 117,447,000
2023-09-29 2023-09-27 0.773 168,847,099 -50,478 72.41% 130,585,140
2023-09-27 2023-09-25 0.837 168,897,577 +141,971 72.44% 141,331,080
2023-08-30 2023-08-28 0.621 168,755,606 -1,577 72.37% 104,839,420
2023-08-28 2023-08-24 0.634 168,757,183 -3,155 72.38% 106,980,000
2023-08-15 2023-08-11 0.583 168,760,338 -171,944 76.42% 98,423,440
2023-08-04 2023-08-02 0.558 168,932,282 +3,155 76.49% 94,240,080
2023-08-03 2023-08-01 0.558 168,929,127 +4,733 76.49% 94,238,320
2023-05-25 2023-05-23 0.647 168,924,394 -15,775 76.49% 109,227,720
2023-05-18 2023-05-16 0.564 168,940,169 +1,577 76.50% 95,315,440
2023-05-10 2023-05-08 0.679 168,938,592 -14,197 76.50% 114,687,081
2023-05-09 2023-05-05 0.705 168,952,789 +4,855,255 76.50% 119,108,132
2023-05-08 2023-05-04 0.679 164,097,534 -1,532 76.51% 111,400,640
2023-05-04 2023-05-02 0.653 164,099,066 -7,660 76.51% 107,117,000
2023-05-03 2023-04-28 0.653 164,106,726 -9,192 76.52% 107,122,000
2023-04-25 2023-04-21 0.627 164,115,918 -7,659 76.52% 102,842,880
2023-04-24 2023-04-20 0.627 164,123,577 -7,660 76.52% 102,847,680
2023-04-21 2023-04-19 0.633 164,131,237 -10,724 76.53% 103,923,860
2023-04-20 2023-04-18 0.601 164,141,961 -6,128 76.53% 98,573,400
2023-04-19 2023-04-17 0.607 164,148,089 -6,128 76.54% 99,648,570
2023-04-14 2023-04-12 0.535 164,154,217 -7,659 76.54% 87,865,460
2023-03-31 2023-03-29 0.379 164,161,876 +21,447 76.54% 62,151,640
2023-03-24 2023-03-22 0.294 164,140,429 -1,532 76.53% 48,214,800
2023-02-01 2023-01-30 0.261 164,141,961 +10,724 76.53% 42,858,000
2022-11-17 2022-11-15 0.266 164,131,237 -6,128 76.53% 43,712,304
2022-11-11 2022-11-09 0.315 164,137,365 +27,575 76.53% 51,642,444
2022-11-01 2022-10-28 0.315 164,109,790 +59,747 76.52% 51,633,768
2022-08-01 2022-07-28 0.339 164,050,043 -7,660 76.49% 55,684,200
2022-07-26 2022-07-22 0.312 164,057,703 -26,043 76.49% 51,189,020
2022-03-09 2022-03-07 0.339 164,083,746 +13,787 76.50% 55,695,640
2022-01-14 2022-01-12 0.313 164,069,959 -45,959 76.50% 51,407,040
2021-12-22 2021-12-20 0.333 164,115,918 -30,639 76.52% 54,635,280
2021-12-16 2021-12-14 0.431 164,146,557 +76,598 76.53% 70,717,680
2021-10-18 2021-10-12 0.289 164,069,959 -10,724 76.50% 47,337,316
2021-10-11 2021-10-07 0.294 164,080,683 -3,063 76.50% 48,197,250
2021-08-17 2021-08-13 0.366 164,083,746 -30,640 76.50% 59,979,920
2021-05-26 2021-05-24 0.300 164,114,386 +1,532 76.52% 49,278,420
2021-05-21 2021-05-18 0.359 164,112,854 +18,384 76.52% 58,919,300
2021-05-20 2021-05-17 0.392 164,094,470 +6,128 76.51% 64,268,400
2021-02-05 2021-02-03 0.326 164,088,342 -3,064 76.51% 53,555,000
2021-01-25 2021-01-21 0.326 164,091,406 -15,320 76.51% 53,556,000
2021-01-21 2021-01-19 0.326 164,106,726 +93,450 76.52% 53,561,000
2020-12-30 2020-12-28 0.352 164,013,276 -38,299 76.47% 57,812,940
2020-12-09 2020-12-07 0.379 164,051,575 -52,087 76.49% 62,109,880
2020-11-26 2020-11-24 0.457 164,103,662 +7,660 76.51% 74,984,000
2020-10-08 2020-10-06 0.300 164,096,002 +38,299 76.51% 49,272,900
2020-08-25 2020-08-21 0.313 164,057,703 -4,596 76.49% 51,403,200
2020-08-24 2020-08-20 0.339 164,062,299 +7,660 76.49% 55,688,360
2020-08-21 2020-08-19 0.366 164,054,639 +3,064 76.49% 59,969,280
2020-08-20 2020-08-18 0.366 164,051,575 +4,596 76.49% 59,968,160
2020-08-07 2020-08-05 0.379 164,046,979 +1,532 76.49% 62,108,140
2020-07-28 2020-07-24 0.444 164,045,447 +1,532 76.49% 72,815,760
2020-07-17 2020-07-15 0.444 164,043,915 +1,531 76.49% 72,815,080
2020-07-15 2020-07-13 0.405 164,042,384 +183,836 76.49% 66,389,600
2020-07-14 2020-07-10 0.339 163,858,548 +1,532 76.40% 55,619,200
2020-07-08 2020-07-06 0.379 163,857,016 -18,384 76.40% 62,036,220
2020-07-06 2020-07-02 0.463 163,875,400 +16,852 76.41% 75,949,410
2020-06-30 2020-06-26 0.522 163,858,548 -30,639 76.40% 85,568,000
2020-06-11 2020-06-09 0.366 163,889,187 -4,596 76.41% 59,908,800
2020-02-03 2020-01-30 0.548 163,893,783 -15,320 76.42% 89,865,720
2020-01-22 2020-01-20 0.457 163,909,103 -9,192 76.42% 74,895,100
2019-10-03 2019-09-30 0.640 163,918,295 -7,659 76.43% 104,859,020
2019-09-12 2019-09-10 0.653 163,925,954 -30,640 76.43% 107,004,000
2019-07-15 2019-07-11 0.653 163,956,594 -41,363 76.45% 107,024,000
2019-07-12 2019-07-10 0.535 163,997,957 +30,640 76.47% 87,781,820
2019-07-08 2019-07-04 0.594 163,967,317 -1,532 76.45% 97,398,210
2019-07-03 2019-06-28 0.646 163,968,849 -15,320 76.45% 105,961,680
2019-07-02 2019-06-27 0.718 163,984,169 +1,532 76.46% 117,746,200
2019-06-28 2019-06-26 0.770 163,982,637 +7,660 76.46% 126,308,380
2019-06-27 2019-06-25 0.783 163,974,977 +1,532 76.45% 128,443,200
2019-06-26 2019-06-24 0.640 163,973,445 +7,660 76.45% 104,894,300
2019-06-24 2019-06-20 0.653 163,965,785 +6,127 76.45% 107,030,000
2019-06-14 2019-06-12 0.587 163,959,658 +3,064 76.45% 96,323,400
2019-05-30 2019-05-28 0.653 163,956,594 +3,064 76.45% 107,024,000
2019-05-20 2019-05-16 0.692 163,953,530 -12,255 76.44% 113,443,320
2019-03-18 2019-03-14 0.796 163,965,785 +1,531 76.45% 130,576,600
2019-03-13 2019-03-11 0.875 163,964,254 +3,064 76.45% 143,418,860
2019-03-11 2019-03-07 0.822 163,961,190 +6,128 76.45% 134,854,020
2019-02-12 2019-02-08 0.875 163,955,062 +1,532 76.45% 143,410,820
2019-01-23 2019-01-21 0.914 163,953,530 +1,532 76.44% 149,830,800
2019-01-17 2019-01-15 0.849 163,951,998 +3,064 76.44% 139,127,300
2019-01-14 2019-01-10 0.940 163,948,934 -24,511 76.44% 154,107,360
2019-01-09 2019-01-07 1.031 163,973,445 +1,532 76.45% 169,115,300
2018-12-07 2018-12-05 1.071 163,971,913 +10,723 76.45% 175,535,760
2018-11-30 2018-11-28 0.966 163,961,190 +15,320 76.45% 158,399,960
2018-11-01 2018-10-30 0.574 163,945,870 +79,662 76.44% 94,174,960
2018-10-11 2018-10-09 0.809 163,866,208 +15,320 76.40% 132,636,600
2018-08-30 2018-08-28 0.979 163,850,888 +38,299 76.40% 160,432,500
2018-07-12 2018-07-10 1.136 163,812,589 +151,664 76.38% 186,058,200
2018-06-22 2018-06-20 1.201 163,660,925 -3,064 76.31% 196,569,040
2018-06-20 2018-06-15 1.253 163,663,989 -13,788 76.31% 205,119,360
2018-06-15 2018-06-13 1.253 163,677,777 -7,660 76.32% 205,136,640
2018-06-11 2018-06-07 1.279 163,685,437 -6,127 76.32% 209,420,120
2018-06-08 2018-06-06 1.279 163,691,564 -32,172 76.32% 209,427,959
2018-06-06 2018-06-04 1.279 163,723,736 +3,064 76.34% 209,469,120
2018-06-05 2018-06-01 1.279 163,720,672 -7,660 76.34% 209,465,200
2018-05-17 2018-05-15 1.084 163,728,332 -6,127 76.34% 177,412,501
2018-05-16 2018-05-14 1.071 163,734,459 -30,640 76.34% 175,281,560
2018-05-10 2018-05-08 1.071 163,765,099 +18,384 76.36% 175,314,360
2018-05-09 2018-05-07 1.044 163,746,715 +7,660 76.35% 171,019,200
2018-05-07 2018-05-03 0.927 163,739,055 +10,723 76.34% 151,772,440
2018-05-02 2018-04-27 0.914 163,728,332 +3,064 76.34% 149,625,000
2018-04-20 2018-04-18 1.018 163,725,268 +7,660 76.34% 166,721,880
2018-04-19 2018-04-17 0.927 163,717,608 +15,320 76.33% 151,752,560
2018-04-12 2018-04-10 0.992 163,702,288 +7,660 76.33% 162,424,160
2018-03-26 2018-03-22 1.044 163,694,628 -7,660 76.32% 170,964,800
2018-03-23 2018-03-21 1.057 163,702,288 -21,448 76.33% 173,109,960
2018-03-21 2018-03-19 1.044 163,723,736 +6,128 76.34% 170,995,200
2018-03-20 2018-03-16 1.044 163,717,608 -30,639 76.33% 170,988,800
2018-02-05 2018-02-01 1.319 163,748,247 +7,660 76.35% 215,913,760
2018-01-31 2018-01-29 1.436 163,740,587 +44,427 76.34% 235,142,600
2018-01-30 2018-01-26 1.358 163,696,160 +16,851 76.32% 222,256,320
2018-01-29 2018-01-25 1.266 163,679,309 +7,660 76.32% 207,275,420
2018-01-26 2018-01-24 1.266 163,671,649 +7,660 76.31% 207,265,720
2018-01-25 2018-01-23 1.266 163,663,989 +52,087 76.31% 207,256,020
2018-01-18 2018-01-16 0.992 163,611,902 -61,279 76.28% 162,334,480
2017-12-22 2017-12-20 1.149 163,673,181 -45,959 76.31% 188,036,640
2017-12-15 2017-12-13 1.123 163,719,140 -30,639 76.34% 183,814,680
2017-12-07 2017-12-05 1.044 163,749,779 +30,639 76.35% 171,022,400
2017-12-06 2017-12-04 0.940 163,719,140 +94,982 76.34% 153,891,360
2017-12-05 2017-12-01 0.953 163,624,158 +30,639 76.29% 155,938,220
2017-12-04 2017-11-30 1.097 163,593,519 +13,788 76.28% 179,402,160
2017-11-27 2017-11-23 1.253 163,579,731 +41,363 76.27% 205,013,760
2017-11-24 2017-11-22 1.149 163,538,368 +13,787 76.25% 187,881,760
2017-11-23 2017-11-21 1.175 163,524,581 +15,320 76.24% 192,135,600
2017-11-21 2017-11-17 1.292 163,509,261 -9,192 76.24% 211,329,360
2017-11-16 2017-11-14 1.371 163,518,453 +6,128 76.24% 224,149,800
2017-11-15 2017-11-13 1.371 163,512,325 +6,128 76.24% 224,141,400
2017-11-14 2017-11-10 1.358 163,506,197 +7,660 76.24% 221,998,400
2017-11-13 2017-11-09 1.371 163,498,537 +7,659 76.23% 224,122,499
2017-11-06 2017-11-02 1.554 163,490,878 +7,660 76.23% 253,993,601
2017-10-09 2017-10-04 1.436 163,483,218 +6,128 76.23% 234,773,000
2017-09-28 2017-09-26 1.501 163,477,090 -27,575 76.22% 245,435,300
2017-09-22 2017-09-20 1.462 163,504,665 +12,255 76.23% 239,072,960
2017-09-18 2017-09-14 1.475 163,492,410 +4,596 76.23% 241,189,461
2017-08-22 2017-08-18 1.488 163,487,814 +4,596 76.23% 243,317,041
2017-08-07 2017-08-03 1.671 163,483,218 -6,128 76.23% 273,190,400
2017-06-29 2017-06-27 1.697 163,489,346 -27,575 76.23% 277,469,401
2017-06-26 2017-06-22 1.867 163,516,921 -16,851 76.24% 305,267,820
2017-06-01 2017-05-29 1.945 163,533,772 -41,363 76.25% 318,109,039
2017-05-24 2017-05-22 1.893 163,575,135 -12,256 76.27% 309,647,499
2017-05-08 2017-05-04 2.016 163,587,391 +316,415 76.27% 329,748,128
2017-05-02 2017-04-27 1.963 163,270,976 -61,119 76.32% 320,562,001
2017-04-27 2017-04-25 1.924 163,332,095 -29,031 76.35% 314,268,360
2017-04-07 2017-04-05 2.029 163,361,126 +22,919 76.37% 331,430,299
2017-03-16 2017-03-14 1.937 163,338,207 -44,311 76.36% 316,418,081
2017-03-14 2017-03-10 1.963 163,382,518 +10,696 76.38% 320,781,000
2017-03-09 2017-03-07 2.003 163,371,822 -22,920 76.37% 327,175,199
2017-03-02 2017-02-28 1.924 163,394,742 -9,168 76.38% 314,388,900
2017-03-01 2017-02-27 1.872 163,403,910 +7,640 76.39% 305,851,260
2017-02-28 2017-02-24 1.924 163,396,270 -7,640 76.38% 314,391,840
2017-02-24 2017-02-22 2.016 163,403,910 -15,280 76.39% 329,378,280
2017-02-16 2017-02-14 1.963 163,419,190 -19,864 76.39% 320,853,000
2017-02-06 2017-02-02 2.173 163,439,054 +15,280 76.40% 355,120,481
2017-02-02 2017-01-27 2.016 163,423,774 -30,559 76.40% 329,418,321
2017-01-11 2017-01-09 1.937 163,454,333 -3,056 76.41% 316,643,039
2016-12-23 2016-12-21 2.160 163,457,389 +19,863 76.41% 353,020,799
2016-11-24 2016-11-22 1.898 163,437,526 +16,808 76.40% 310,192,701
2016-11-18 2016-11-16 2.029 163,420,718 +30,560 76.39% 331,551,201
2016-11-16 2016-11-14 1.976 163,390,158 +65,703 76.38% 322,934,640
2016-11-14 2016-11-10 1.963 163,324,455 +16,808 76.35% 320,667,000
2016-11-10 2016-11-08 1.872 163,307,647 +10,696 76.34% 305,671,080
2016-11-03 2016-11-01 1.780 163,296,951 -30,560 76.34% 290,689,120
2016-10-27 2016-10-25 1.675 163,327,511 -3,056 76.35% 273,640,960
2016-10-25 2016-10-20 1.675 163,330,567 +22,920 76.35% 273,646,080
2016-10-24 2016-10-19 1.702 163,307,647 +15,280 76.34% 277,882,800
2016-10-14 2016-10-12 1.662 163,292,367 -13,752 76.33% 271,444,720
2016-10-12 2016-10-07 1.702 163,306,119 -3,056 76.34% 277,880,200
2016-10-07 2016-10-05 1.702 163,309,175 +4,584 76.34% 277,885,400
2016-10-04 2016-09-30 1.597 163,304,591 +45,839 76.34% 260,777,440
2016-10-03 2016-09-29 1.767 163,258,752 -7,640 76.32% 288,484,201
2016-09-30 2016-09-28 1.571 163,266,392 +30,560 76.32% 256,442,401
2016-09-29 2016-09-27 1.571 163,235,832 +10,696 76.31% 256,394,400
2016-09-26 2016-09-22 1.466 163,225,136 +1,528 76.30% 239,285,760
2016-09-21 2016-09-19 1.531 163,223,608 +38,199 76.30% 249,965,820
2016-09-19 2016-09-14 1.440 163,185,409 +3,056 76.28% 234,955,601
2016-09-12 2016-09-08 1.387 163,182,353 +3,056 76.28% 226,407,521
2016-08-26 2016-08-24 1.374 163,179,297 -7,640 76.28% 224,267,401
2016-08-25 2016-08-23 1.348 163,186,937 +19,093,662 76.29% 220,005,941
2016-08-16 2016-08-12 1.322 144,093,275 +15,280 67.36% 190,492,060
2016-08-12 2016-08-10 1.348 144,077,995 +15,280 67.35% 194,243,580
2016-08-08 2016-08-04 1.387 144,062,715 +16,807 67.34% 199,879,960
2016-08-05 2016-08-03 1.361 144,045,908 +7,640 67.34% 196,085,761
2016-08-04 2016-08-01 1.361 144,038,268 +15,280 67.33% 196,075,361
2016-08-03 2016-07-29 1.335 144,022,988 +15,280 67.33% 192,284,280
2016-07-28 2016-07-26 1.374 144,007,708 +30,560 67.32% 197,918,700
2016-07-22 2016-07-20 1.440 143,977,148 -7,640 67.30% 207,299,399
2016-07-18 2016-07-14 1.374 143,984,788 +38,199 67.31% 197,887,200
2016-07-14 2016-07-12 1.440 143,946,589 +21,392 67.29% 207,255,400
2016-07-06 2016-07-04 1.335 143,925,197 +16,808 67.28% 192,153,720
2016-06-15 2016-06-13 1.283 143,908,389 +9,168 67.27% 184,596,720
2016-06-06 2016-06-02 1.440 143,899,221 +10,696 67.27% 207,187,200
2016-05-31 2016-05-27 1.374 143,888,525 -9,168 67.26% 197,754,899
2016-05-18 2016-05-16 1.296 143,897,693 -1,528 67.27% 186,466,500
2016-05-17 2016-05-13 1.296 143,899,221 +4,584 67.27% 186,468,480
2016-05-13 2016-05-11 1.257 143,894,637 -42,784 67.27% 180,812,160
2016-05-06 2016-05-04 1.334 143,937,421 +1,291,401 67.29% 192,008,715
2016-04-29 2016-04-27 1.374 142,646,020 +6,057 67.29% 195,938,080
2016-04-27 2016-04-25 1.360 142,639,963 -9,085 67.28% 194,045,821
2016-04-22 2016-04-20 1.440 142,649,048 +7,571 67.29% 205,362,540
2016-04-21 2016-04-19 1.400 142,641,477 -31,800 67.28% 199,699,760
2016-04-19 2016-04-15 1.426 142,673,277 +18,172 67.30% 203,513,041
2016-04-11 2016-04-07 1.347 142,655,105 +404,311 67.29% 192,182,280
2016-03-23 2016-03-21 1.440 142,250,794 +75,713 67.10% 204,789,199
2016-03-22 2016-03-18 1.387 142,175,081 +1,514 67.06% 197,169,000
2016-03-21 2016-03-17 1.215 142,173,567 +1,515 67.06% 172,755,761
2016-03-17 2016-03-15 1.215 142,172,052 +19,685 67.06% 172,753,920
2016-03-11 2016-03-09 1.202 142,152,367 -3,028 67.05% 170,852,500
2016-03-02 2016-02-29 1.228 142,155,395 -65,114 67.05% 174,611,220
2016-03-01 2016-02-26 1.189 142,220,509 +30,285 67.09% 169,056,000
2016-02-17 2016-02-15 1.268 142,190,224 +37,857 67.07% 180,288,001
2016-02-05 2016-02-03 1.426 142,152,367 -1,514 67.05% 202,770,000
2016-02-03 2016-02-01 1.347 142,153,881 +1,514 67.05% 191,507,040
2016-01-27 2016-01-25 1.374 142,152,367 +242,284 67.05% 195,260,000
2016-01-22 2016-01-20 1.360 141,910,083 +9,086 66.94% 193,052,900
2016-01-20 2016-01-18 1.347 141,900,997 +6,057 66.93% 191,166,359
2016-01-13 2016-01-11 1.479 141,894,940 -6,057 66.93% 209,899,200
2016-01-12 2016-01-08 1.479 141,900,997 +24,228 66.93% 209,908,159
2016-01-08 2016-01-06 1.585 141,876,769 +7,571 66.92% 224,863,200
2016-01-06 2016-01-04 1.519 141,869,198 +7,572 66.92% 215,482,400
2016-01-04 2015-12-29 1.743 141,861,626 -22,714 66.92% 247,323,119
2015-12-30 2015-12-28 1.638 141,884,340 +7,571 66.93% 232,371,039
2015-12-29 2015-12-24 1.585 141,876,769 +15,143 66.92% 224,863,200
2015-12-23 2015-12-21 1.585 141,861,626 -22,714 66.92% 224,839,200
2015-12-18 2015-12-16 1.585 141,884,340 -7,572 66.93% 224,875,199
2015-12-17 2015-12-15 1.585 141,891,912 +12,114 66.93% 224,887,200
2015-12-11 2015-12-09 1.585 141,879,798 +15,143 66.93% 224,868,001
2015-12-10 2015-12-08 1.638 141,864,655 -75,714 66.92% 232,338,800
2015-12-08 2015-12-04 1.664 141,940,369 +15,143 66.95% 236,212,201
2015-12-03 2015-12-01 1.651 141,925,226 -18,171 66.95% 234,312,500
2015-12-02 2015-11-30 1.691 141,943,397 -7,571 66.95% 239,966,720
2015-12-01 2015-11-27 1.651 141,950,968 -19,686 66.96% 234,354,999
2015-11-27 2015-11-25 1.783 141,970,654 -4,543 66.97% 253,138,500
2015-11-25 2015-11-23 1.691 141,975,197 +22,714 66.97% 240,020,480
2015-11-24 2015-11-20 1.717 141,952,483 +18,172 66.96% 243,731,801
2015-11-23 2015-11-19 1.704 141,934,311 -7,572 66.95% 241,825,979
2015-11-20 2015-11-18 1.691 141,941,883 +7,572 66.95% 239,964,160
2015-11-19 2015-11-17 1.796 141,934,311 +12,114 66.95% 254,948,319
2015-11-09 2015-11-05 1.704 141,922,197 +4,543 66.94% 241,805,340
2015-10-30 2015-10-28 1.783 141,917,654 -30,286 66.94% 253,043,999
2015-10-22 2015-10-19 1.823 141,947,940 +1,514 66.96% 258,722,400
2015-10-20 2015-10-16 1.889 141,946,426 -30,285 66.96% 268,093,541
2015-10-13 2015-10-09 1.823 141,976,711 +1,514 66.97% 258,774,840
2015-10-08 2015-10-06 1.836 141,975,197 +7,572 66.97% 260,647,240
2015-10-07 2015-10-05 1.902 141,967,625 +28,771 66.97% 270,008,639
2015-10-06 2015-10-02 1.809 141,938,854 +3,028 66.95% 256,831,160
2015-10-02 2015-09-29 1.809 141,935,826 -7,571 66.95% 256,825,681
2015-09-30 2015-09-25 1.809 141,943,397 +7,571 66.95% 256,839,380
2015-09-25 2015-09-23 1.770 141,935,826 -6,057 66.95% 251,201,761
2015-09-23 2015-09-21 1.955 141,941,883 +22,714 66.95% 277,458,560
2015-09-22 2015-09-18 2.074 141,919,169 +7,572 66.94% 294,283,941
2015-09-21 2015-09-17 1.968 141,911,597 -13,629 66.94% 279,273,679
2015-09-18 2015-09-16 2.060 141,925,226 +16,657 66.95% 292,422,000
2015-09-16 2015-09-14 1.638 141,908,569 +140,070,242 66.94% 232,410,720
2015-09-15 2015-09-11 1.572 1,838,327 -24,229 0.87% 2,889,320
2015-09-14 2015-09-10 1.638 1,862,556 +43,914 0.88% 3,050,401
2015-09-11 2015-09-09 1.572 1,818,642 +15,143 0.86% 2,858,380
2015-09-10 2015-09-08 1.585 1,803,499 +3,029 0.85% 2,858,400
2015-09-09 2015-09-07 1.625 1,800,470 -10,600 0.85% 2,924,939
2015-09-07 2015-09-02 1.598 1,811,070 +27,257 0.85% 2,894,319
2015-09-02 2015-08-31 1.691 1,783,813 -3,029 0.84% 3,015,679
2015-08-27 2015-08-25 1.585 1,786,842 -1,514 0.84% 2,832,000
2015-08-26 2015-08-24 1.585 1,788,356 -7,572 0.84% 2,834,400
2015-08-25 2015-08-21 1.704 1,795,928 -10,600 0.85% 3,059,881
2015-08-21 2015-08-19 1.829 1,806,528 +34,925 0.85% 3,304,118
2015-08-14 2015-08-12 1.882 1,771,603 +4,528 0.84% 3,334,161
2015-08-13 2015-08-11 1.962 1,767,075 +15,090 0.84% 3,466,159
2015-08-11 2015-08-07 1.988 1,751,985 +15,090 0.83% 3,483,000
2015-08-10 2015-08-06 2.028 1,736,895 +6,036 0.82% 3,522,060
2015-08-05 2015-08-03 1.802 1,730,859 -6,036 0.82% 3,119,840
2015-07-31 2015-07-29 1.988 1,736,895 -15,090 0.82% 3,453,000
2015-07-30 2015-07-28 1.988 1,751,985 +18,108 0.83% 3,483,000
2015-07-29 2015-07-27 1.895 1,733,877 +1,509 0.82% 3,286,140
2015-07-28 2015-07-24 2.147 1,732,368 +10,563 0.82% 3,719,520
2015-07-27 2015-07-23 2.094 1,721,805 -7,545 0.82% 3,605,561
2015-07-24 2015-07-22 2.187 1,729,350 +49,798 0.82% 3,781,801
2015-07-22 2015-07-20 2.121 1,679,552 +30,181 0.80% 3,561,601
2015-07-21 2015-07-17 2.081 1,649,371 +19,617 0.78% 3,432,020
2015-07-20 2015-07-16 2.107 1,629,754 -37,725 0.77% 3,434,401
2015-07-17 2015-07-15 2.134 1,667,479 +131,285 0.79% 3,558,099
2015-07-16 2015-07-14 2.333 1,536,194 -39,235 0.73% 3,583,361
2015-07-15 2015-07-13 1.895 1,575,429 -7,545 0.75% 2,985,841
2015-07-14 2015-07-10 1.909 1,582,974 +93,560 0.75% 3,021,121
2015-07-13 2015-07-09 1.802 1,489,414 -21,126 0.71% 2,684,640
2015-07-10 2015-07-08 1.590 1,510,540 +99,596 0.71% 2,402,400
2015-07-09 2015-07-07 1.776 1,410,944 +82,997 0.67% 2,505,800
2015-07-08 2015-07-06 1.988 1,327,947 -73,943 0.63% 2,639,999
2015-07-07 2015-07-03 2.412 1,401,890 +1,509 0.66% 3,381,560
2015-07-06 2015-07-02 2.492 1,400,381 -6,036 0.66% 3,489,280
2015-07-03 2015-06-30 2.545 1,406,417 +60,361 0.67% 3,578,880
2015-07-02 2015-06-29 2.518 1,346,056 +10,563 0.64% 3,389,601
2015-06-30 2015-06-26 2.584 1,335,493 +93,560 0.63% 3,451,501
2015-06-29 2015-06-25 2.677 1,241,933 +22,636 0.59% 3,324,921
2015-06-26 2015-06-24 2.664 1,219,297 -6,036 0.58% 3,248,160
2015-06-25 2015-06-23 2.730 1,225,333 +42,253 0.58% 3,345,439
2015-06-24 2015-06-22 2.783 1,183,080 +12,072 0.56% 3,292,799
2015-06-23 2015-06-19 2.796 1,171,008 +72,433 0.55% 3,274,719
2015-06-22 2015-06-18 2.611 1,098,575 -3,018 0.52% 2,868,321
2015-06-19 2015-06-17 2.624 1,101,593 -43,762 0.52% 2,890,801
2015-06-18 2015-06-16 2.664 1,145,355 +54,325 0.54% 3,051,181
2015-06-17 2015-06-15 2.770 1,091,030 +70,925 0.52% 3,022,141
2015-06-16 2015-06-12 2.717 1,020,105 -45,271 0.48% 2,771,600
2015-06-15 2015-06-11 2.969 1,065,376 -215,791 0.50% 3,162,880
2015-06-10 2015-06-08 2.412 1,281,167 +6,036 0.61% 3,090,359
2015-06-08 2015-06-04 2.492 1,275,131 -15,091 0.60% 3,177,199
2015-06-05 2015-06-03 2.677 1,290,222 +101,105 0.61% 3,454,201
2015-06-04 2015-06-02 2.399 1,189,117 +18,109 0.56% 2,852,561
2015-06-01 2015-05-28 2.121 1,171,008 -15,090 0.55% 2,483,200
2015-05-28 2015-05-26 2.160 1,186,098 +15,090 0.56% 2,562,359
2015-05-27 2015-05-22 2.134 1,171,008 -1,509 0.55% 2,498,720
2015-05-26 2015-05-21 2.054 1,172,517 -37,726 0.55% 2,408,700
2015-05-21 2015-05-19 1.988 1,210,243 +61,870 0.57% 2,406,000
2015-05-15 2015-05-13 1.882 1,148,373 +24,145 0.54% 2,161,241
2015-05-14 2015-05-12 2.068 1,124,228 +25,653 0.53% 2,324,400
2015-05-13 2015-05-11 1.802 1,098,575 +1,509 0.52% 1,980,161
2015-05-08 2015-05-06 1.809 1,097,066 +1,509 0.52% 1,984,956
2015-05-07 2015-05-05 1.783 1,095,557 +12,173 0.52% 1,952,859
2015-04-17 2015-04-15 1.850 1,083,384 -10,446 0.52% 2,003,760
2015-04-16 2015-04-14 1.903 1,093,830 -10,445 0.52% 2,081,721
2015-04-13 2015-04-09 1.809 1,104,275 -22,384 0.53% 1,997,999
2015-04-10 2015-04-08 1.903 1,126,659 +32,829 0.54% 2,144,199
2015-03-23 2015-03-19 1.662 1,093,830 -7,461 0.52% 1,817,841
2015-03-20 2015-03-18 1.649 1,101,291 -7,461 0.53% 1,815,480
2015-03-18 2015-03-16 1.635 1,108,752 -1,493 0.53% 1,812,920
2015-03-11 2015-03-09 1.809 1,110,245 +1,493 0.53% 2,008,801
2015-03-10 2015-03-06 1.930 1,108,752 -1,493 0.53% 2,139,839
2015-03-05 2015-03-03 1.876 1,110,245 +7,462 0.53% 2,083,201
2015-02-24 2015-02-18 2.144 1,102,783 +1,492 0.53% 2,364,800
2015-02-13 2015-02-11 1.876 1,101,291 +7,461 0.53% 2,066,400
2015-02-09 2015-02-05 2.278 1,093,830 -4,476 0.52% 2,492,201
2015-01-23 2015-01-21 2.278 1,098,306 +1,492 0.53% 2,502,399
2015-01-06 2015-01-02 2.278 1,096,814 +4,477 0.52% 2,499,000
2015-01-02 2014-12-29 2.225 1,092,337 +10,445 0.52% 2,430,239
2014-12-30 2014-12-24 2.211 1,081,892 -1,492 0.52% 2,392,501
2014-12-08 2014-12-04 2.412 1,083,384 +8,954 0.52% 2,613,601
2014-12-03 2014-12-01 2.707 1,074,430 -14,923 0.51% 2,908,799
2014-12-01 2014-11-27 2.935 1,089,353 +4,477 0.52% 3,197,400
2014-11-28 2014-11-26 2.815 1,084,876 +41,783 0.52% 3,053,400
2014-11-25 2014-11-21 2.412 1,043,093 +4,477 0.50% 2,516,401
2014-11-21 2014-11-19 2.412 1,038,616 +2,985 0.50% 2,505,600
2014-11-07 2014-11-05 2.412 1,035,631 -1,493 0.50% 2,498,399
2014-10-08 2014-10-06 2.680 1,037,124 +5,969 0.50% 2,780,001
2014-10-06 2014-09-30 2.654 1,031,155 -4,476 0.49% 2,736,361
2014-09-30 2014-09-26 2.680 1,035,631 +7,461 0.50% 2,775,999
2014-09-24 2014-09-22 2.815 1,028,170 +4,477 0.49% 2,893,800
2014-09-23 2014-09-19 2.949 1,023,693 +22,384 0.49% 3,018,399
2014-09-15 2014-09-11 3.056 1,001,309 +4,477 0.48% 3,059,759
2014-09-10 2014-09-05 2.855 996,832 +2,984 0.48% 2,845,679
2014-09-08 2014-09-04 2.935 993,848 +14,923 0.48% 2,917,080
2014-09-04 2014-09-02 3.016 978,925 +7,461 0.47% 2,951,999
2014-08-29 2014-08-27 3.686 971,464 -5,969 0.47% 3,580,500
2014-08-28 2014-08-26 3.686 977,433 +1,492 0.47% 3,602,500
2014-08-25 2014-08-21 3.471 975,941 +2,985 0.47% 3,387,721
2014-08-15 2014-08-13 3.494 972,956 -3,334 0.47% 3,399,552
2014-07-10 2014-07-08 2.889 976,290 -2,976 0.47% 2,820,801
2014-07-02 2014-06-27 3.145 979,266 +2,976 0.47% 3,079,439
2014-06-26 2014-06-24 2.956 976,290 +2,977 0.47% 2,886,401
2014-06-20 2014-06-18 3.225 973,313 +7,441 0.47% 3,139,199
2014-06-17 2014-06-13 3.427 965,872 +5,953 0.46% 3,309,900
2014-06-11 2014-06-09 3.239 959,919 +2,976 0.46% 3,108,900
2014-06-10 2014-06-06 3.427 956,943 +7,442 0.46% 3,279,302
2014-05-30 2014-05-28 3.561 949,501 +5,953 0.46% 3,381,399
2014-05-26 2014-05-22 3.897 943,548 -1,489 0.45% 3,677,199
2014-05-23 2014-05-21 3.884 945,037 +20,836 0.45% 3,670,302
2014-05-08 2014-05-05 3.783 924,201 +4,951 0.44% 3,496,330
2014-04-29 2014-04-25 3.783 919,250 -4,441 0.44% 3,477,600
2014-04-25 2014-04-23 3.229 923,691 +1,480 0.45% 2,982,721
2014-04-24 2014-04-22 3.486 922,211 +2,961 0.45% 3,214,682
2014-03-25 2014-03-21 3.783 919,250 +7,401 0.44% 3,477,600
2014-03-24 2014-03-20 3.783 911,849 +29,606 0.44% 3,449,601
2014-03-21 2014-03-19 3.918 882,243 +7,401 0.43% 3,456,799
2014-03-20 2014-03-18 4.094 874,842 +1,480 0.42% 3,581,461
2014-03-19 2014-03-17 4.053 873,362 +4,441 0.42% 3,540,002
2014-03-17 2014-03-13 3.891 868,921 +1,481 0.42% 3,381,121
2014-03-14 2014-03-12 3.918 867,440 +5,921 0.42% 3,398,798
2014-03-12 2014-03-10 3.959 861,519 +7,401 0.42% 3,410,519
2014-03-11 2014-03-07 3.932 854,118 +7,401 0.41% 3,358,140
2014-03-10 2014-03-06 4.040 846,717 +20,724 0.41% 3,420,562
2014-03-07 2014-03-05 3.972 825,993 +2,961 0.40% 3,281,041
2014-03-06 2014-03-04 4.107 823,032 -1,480 0.40% 3,380,479
2014-03-05 2014-03-03 4.188 824,512 +20,723 0.40% 3,453,398
2014-03-04 2014-02-28 4.013 803,789 +38,487 0.39% 3,225,421
2014-03-03 2014-02-27 3.959 765,302 -14,802 0.37% 3,029,622
2014-02-28 2014-02-26 4.053 780,104 +31,085 0.38% 3,161,999
2014-02-27 2014-02-25 3.256 749,019 +7,402 0.36% 2,438,922
2014-02-26 2014-02-24 3.081 741,617 +7,401 0.36% 2,284,560
2014-02-24 2014-02-20 3.121 734,216 +1,480 0.35% 2,291,521
2014-02-21 2014-02-19 3.283 732,736 +2,961 0.35% 2,405,702
2014-02-18 2014-02-14 4.121 729,775 +41,448 0.35% 3,007,300
2014-02-17 2014-02-13 4.364 688,327 +10,362 0.33% 3,003,899
2014-02-14 2014-02-12 3.108 677,965 +1,480 0.33% 2,106,799
2014-02-13 2014-02-11 2.770 676,485 +26,645 0.33% 1,873,700
2014-02-12 2014-02-10 2.986 649,840 +7,401 0.31% 1,940,379
2014-02-10 2014-02-06 2.364 642,439 +2,961 0.31% 1,519,000
2014-02-07 2014-02-05 2.297 639,478 +26,645 0.31% 1,468,799
2013-12-13 2013-12-11 2.243 612,833 +26,645 0.30% 1,374,479
2013-11-19 2013-11-15 1.905 586,188 +11,842 0.28% 1,116,719
2013-09-13 2013-09-11 1.892 574,346 +11,842 0.28% 1,086,400
2013-09-12 2013-09-10 1.892 562,504 +29,605 0.27% 1,064,000
2013-09-10 2013-09-06 1.892 532,899 +8,882 0.26% 1,008,001
2013-09-04 2013-09-02 1.892 524,017 +8,882 0.25% 991,200
2013-08-21 2013-08-19 1.892 515,135 -2,961 0.25% 974,399
2013-08-16 2013-08-13 1.877 518,096 +3,331 0.25% 972,251
2013-08-13 2013-08-09 1.904 514,765 +5,883 0.25% 980,000
2013-08-12 2013-08-08 1.985 508,882 +5,883 0.25% 1,010,320
2013-08-08 2013-08-06 2.135 502,999 +14,707 0.24% 1,073,880
2013-08-07 2013-08-05 2.040 488,292 +23,533 0.24% 996,001
2013-08-05 2013-08-01 2.013 464,759 +2,941 0.23% 935,359
2013-08-02 2013-07-31 2.013 461,818 +5,883 0.22% 929,440
2013-07-15 2013-07-11 1.795 455,935 +11,766 0.22% 818,400
2013-07-10 2013-07-08 1.727 444,169 -5,883 0.22% 767,080
2013-06-11 2013-06-07 1.945 450,052 +2,942 0.22% 875,160
2013-05-13 2013-05-09 1.754 447,110 +11,766 0.22% 784,319
2013-05-10 2013-05-08 1.795 435,344 +35,298 0.21% 781,439
2013-05-08 2013-05-06 1.824 400,046 +3,309 0.19% 729,554
2013-04-24 2013-04-22 1.755 396,737 +11,668 0.19% 696,319
2013-04-08 2013-04-03 2.043 385,069 -2,917 0.19% 786,721
2013-03-26 2013-03-22 2.043 387,986 +2,917 0.19% 792,680
2013-03-21 2013-03-19 2.043 385,069 -20,420 0.19% 786,721
2013-03-11 2013-03-07 2.016 405,489 -14,586 0.20% 817,320
2013-03-06 2013-03-04 2.043 420,075 +5,834 0.21% 858,240
2013-03-05 2013-03-01 1.988 414,241 +32,089 0.20% 823,601
2013-03-04 2013-02-28 1.988 382,152 +26,255 0.19% 759,801
2013-03-01 2013-02-27 1.714 355,897 -40,840 0.17% 610,000
2013-02-01 2013-01-30 1.234 396,737 +5,834 0.19% 489,599
2013-01-18 2013-01-16 1.083 390,903 -11,669 0.19% 423,440
2013-01-10 2013-01-08 1.001 402,572 -2,917 0.20% 402,960
2012-12-06 2012-12-04 0.891 405,489 -11,669 0.20% 361,400
2012-11-30 2012-11-28 0.891 417,158 -2,917 0.20% 371,800
2012-11-13 2012-11-09 0.878 420,075 -14,586 0.21% 368,640
2012-11-01 2012-10-30 0.891 434,661 -5,834 0.21% 387,400
2012-10-25 2012-10-22 0.891 440,495 -2,917 0.22% 392,600
2012-10-24 2012-10-19 0.932 443,412 -2,918 0.22% 413,440
2012-10-22 2012-10-18 0.919 446,330 +26,255 0.22% 410,040
2012-10-15 2012-10-11 0.932 420,075 +43,758 0.21% 391,680
2012-10-12 2012-10-10 0.960 376,317 +43,758 0.18% 361,200
2012-10-11 2012-10-09 0.891 332,559 +26,254 0.16% 296,400
2012-10-10 2012-10-08 0.932 306,305 +55,427 0.15% 285,600
2012-10-09 2012-10-05 0.891 250,878 -23,338 0.12% 223,600
2012-10-08 2012-10-04 0.850 274,216 -2,917 0.13% 233,120
2012-07-13 2012-07-11 0.809 277,133 +8,752 0.14% 224,200
2012-07-03 2012-06-28 0.809 268,381 +2,917 0.13% 217,120
2012-05-28 2012-05-24 0.823 265,464 +11,669 0.13% 218,400
2012-05-24 2012-05-22 0.853 253,795 -2,917 0.12% 216,373
2012-05-23 2012-05-21 0.853 256,712 +8,984 0.13% 218,860
2012-05-17 2012-05-15 0.881 247,728 -22,520 0.13% 218,240
2012-03-15 2012-03-13 0.867 270,248 -2,815 0.14% 234,240
2012-03-05 2012-03-01 0.853 273,063 -42,227 0.14% 232,800
2012-02-16 2012-02-14 0.853 315,290 +19,706 0.16% 268,800
2012-02-14 2012-02-10 0.853 295,584 -64,747 0.15% 252,000
2012-02-08 2012-02-06 0.853 360,331 -2,815 0.18% 307,200
2012-02-07 2012-02-03 0.853 363,146 +30,966 0.18% 309,600
2012-02-02 2012-01-31 0.853 332,180 -56,302 0.17% 283,200
2012-01-31 2012-01-27 0.867 388,482 -11,260 0.20% 336,720
2012-01-27 2012-01-20 0.867 399,742 -28,151 0.20% 346,480
2012-01-19 2012-01-17 0.853 427,893 +2,815 0.22% 364,800
2012-01-18 2012-01-16 0.853 425,078 -14,075 0.22% 362,400
2012-01-13 2012-01-11 0.867 439,153 -19,706 0.22% 380,640
2012-01-12 2012-01-10 0.909 458,859 -132,309 0.23% 417,280
2012-01-11 2012-01-09 0.867 591,168 0.30% 512,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top