History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 6,214,000 | +0 | 2.10% | 1,155,804 |
| 2025-10-13 | 2025-10-09 | 0.164 | 6,214,000 | +0 | 2.10% | 1,019,096 |
| 2025-10-10 | 2025-10-08 | 0.164 | 6,214,000 | +0 | 2.10% | 1,019,096 |
| 2025-10-09 | 2025-10-06 | 0.166 | 6,214,000 | +0 | 2.10% | 1,031,524 |
| 2025-10-08 | 2025-10-03 | 0.145 | 6,214,000 | +0 | 2.10% | 901,030 |
| 2025-10-06 | 2025-10-02 | 0.145 | 6,214,000 | +0 | 2.10% | 901,030 |
| 2025-10-03 | 2025-09-30 | 0.142 | 6,214,000 | +0 | 2.10% | 882,388 |
| 2025-10-02 | 2025-09-29 | 0.142 | 6,214,000 | +0 | 2.10% | 882,388 |
| 2025-09-30 | 2025-09-26 | 0.135 | 6,214,000 | +0 | 2.10% | 838,890 |
| 2025-09-29 | 2025-09-25 | 0.136 | 6,214,000 | +0 | 2.10% | 845,104 |
| 2025-09-26 | 2025-09-24 | 0.129 | 6,214,000 | +0 | 2.10% | 801,606 |
| 2025-09-25 | 2025-09-23 | 0.127 | 6,214,000 | -28,000 | 2.10% | 789,178 |
| 2025-09-17 | 2025-09-15 | 0.137 | 6,242,000 | -24,000 | 2.11% | 855,154 |
| 2025-09-16 | 2025-09-12 | 0.121 | 6,266,000 | -4,000 | 2.12% | 758,186 |
| 2025-09-12 | 2025-09-10 | 0.116 | 6,270,000 | -24,000 | 2.12% | 727,320 |
| 2025-09-11 | 2025-09-09 | 0.120 | 6,294,000 | -20,000 | 2.13% | 755,280 |
| 2025-09-02 | 2025-08-29 | 0.120 | 6,314,000 | -4,000 | 2.14% | 757,680 |
| 2025-08-25 | 2025-08-21 | 0.115 | 6,318,000 | -4,000 | 2.14% | 726,570 |
| 2025-08-21 | 2025-08-19 | 0.113 | 6,322,000 | -4,000 | 2.14% | 714,386 |
| 2025-08-19 | 2025-08-15 | 0.122 | 6,326,000 | -28,000 | 2.14% | 771,772 |
| 2025-08-18 | 2025-08-14 | 0.120 | 6,354,000 | -12,000 | 2.15% | 762,480 |
| 2025-08-14 | 2025-08-12 | 0.120 | 6,366,000 | -4,000 | 2.15% | 763,920 |
| 2025-08-13 | 2025-08-11 | 0.126 | 6,370,000 | -40,000 | 2.15% | 802,620 |
| 2025-08-12 | 2025-08-08 | 0.121 | 6,410,000 | -18,000 | 2.17% | 775,610 |
| 2025-08-11 | 2025-08-07 | 0.132 | 6,428,000 | -2,000 | 2.17% | 848,496 |
| 2025-07-30 | 2025-07-28 | 0.153 | 6,430,000 | -30,000 | 2.18% | 983,790 |
| 2025-07-25 | 2025-07-23 | 0.174 | 6,460,000 | -124,000 | 2.19% | 1,124,040 |
| 2025-07-22 | 2025-07-18 | 0.177 | 6,584,000 | +2,000 | 2.23% | 1,165,368 |
| 2025-07-21 | 2025-07-17 | 0.185 | 6,582,000 | -96,000 | 2.23% | 1,217,670 |
| 2025-07-14 | 2025-07-10 | 0.205 | 6,678,000 | -28,000 | 2.26% | 1,368,990 |
| 2025-07-11 | 2025-07-09 | 0.209 | 6,706,000 | -8,000 | 2.27% | 1,401,554 |
| 2025-07-10 | 2025-07-08 | 0.195 | 6,714,000 | -50,000 | 2.27% | 1,309,230 |
| 2025-07-09 | 2025-07-07 | 0.180 | 6,764,000 | -68,000 | 2.29% | 1,217,520 |
| 2025-07-08 | 2025-07-04 | 0.185 | 6,832,000 | -52,000 | 2.31% | 1,263,920 |
| 2025-07-07 | 2025-07-03 | 0.199 | 6,884,000 | -70,000 | 2.33% | 1,369,916 |
| 2025-06-30 | 2025-06-26 | 0.155 | 6,954,000 | -24,000 | 2.35% | 1,077,870 |
| 2025-06-20 | 2025-06-18 | 0.155 | 6,978,000 | -72,000 | 2.36% | 1,081,590 |
| 2025-06-05 | 2025-06-03 | 0.155 | 7,050,000 | -8,000 | 2.38% | 1,092,750 |
| 2025-05-20 | 2025-05-16 | 0.162 | 7,058,000 | -6,000 | 2.39% | 1,143,396 |
| 2025-03-10 | 2025-03-06 | 0.214 | 7,064,000 | -24,000 | 2.39% | 1,511,696 |
| 2025-02-11 | 2025-02-07 | 0.199 | 7,088,000 | +1,200,000 | 2.40% | 1,410,512 |
| 2024-12-30 | 2024-12-24 | 0.235 | 5,888,000 | -10,000 | 1.99% | 1,383,680 |
| 2024-12-18 | 2024-12-16 | 0.190 | 5,898,000 | +200,000 | 2.00% | 1,120,620 |
| 2024-12-11 | 2024-12-09 | 0.146 | 5,698,000 | +24,000 | 1.93% | 831,908 |
| 2024-11-29 | 2024-11-27 | 0.151 | 5,674,000 | -12,000 | 1.92% | 856,774 |
| 2024-11-18 | 2024-11-14 | 0.151 | 5,686,000 | +322,000 | 1.92% | 858,586 |
| 2024-11-13 | 2024-11-11 | 0.150 | 5,364,000 | -100,000 | 1.81% | 804,600 |
| 2024-09-19 | 2024-09-16 | 0.148 | 5,464,000 | +100,000 | 1.85% | 808,672 |
| 2024-09-03 | 2024-08-30 | 0.106 | 5,364,000 | -2,000 | 1.81% | 568,584 |
| 2024-08-14 | 2024-08-12 | 0.138 | 5,366,000 | +2,000 | 1.82% | 740,508 |
| 2024-07-10 | 2024-07-08 | 0.131 | 5,364,000 | +10,000 | 1.81% | 702,684 |
| 2024-05-22 | 2024-05-20 | 0.170 | 5,354,000 | +130,000 | 1.81% | 910,180 |
| 2024-04-03 | 2024-03-28 | 0.189 | 5,224,000 | -14,000 | 1.77% | 987,336 |
| 2024-02-06 | 2024-02-02 | 0.250 | 5,238,000 | +282,000 | 1.77% | 1,309,500 |
| 2024-01-24 | 2024-01-22 | 0.250 | 4,956,000 | -80,000 | 1.68% | 1,239,000 |
| 2024-01-11 | 2024-01-09 | 0.320 | 5,036,000 | -2,000 | 1.70% | 1,611,520 |
| 2024-01-09 | 2024-01-05 | 0.300 | 5,038,000 | -98,000 | 1.70% | 1,511,400 |
| 2024-01-03 | 2023-12-29 | 0.350 | 5,136,000 | -2,000 | 1.74% | 1,797,600 |
| 2023-12-28 | 2023-12-22 | 0.430 | 5,138,000 | -20,000 | 1.74% | 2,209,340 |
| 2023-12-18 | 2023-12-14 | 0.350 | 5,158,000 | +32,000 | 1.74% | 1,805,300 |
| 2023-12-06 | 2023-12-04 | 0.410 | 5,126,000 | +84,000 | 1.73% | 2,101,660 |
| 2023-12-05 | 2023-12-01 | 0.495 | 5,042,000 | +10,000 | 1.71% | 2,495,790 |
| 2023-11-28 | 2023-11-24 | 0.540 | 5,032,000 | +4,000 | 1.70% | 2,717,280 |
| 2023-11-20 | 2023-11-16 | 0.900 | 5,028,000 | -2,000 | 1.70% | 4,526,098 |
| 2023-11-17 | 2023-11-15 | 0.888 | 5,030,000 | +1,304,028 | 1.70% | 4,464,125 |
| 2023-11-16 | 2023-11-14 | 1.002 | 3,725,972 | +14,197 | 1.60% | 3,731,960 |
| 2023-11-14 | 2023-11-10 | 0.951 | 3,711,775 | +3,155 | 1.59% | 3,529,500 |
| 2023-11-13 | 2023-11-09 | 1.040 | 3,708,620 | +1,578 | 1.59% | 3,855,640 |
| 2023-11-09 | 2023-11-07 | 0.989 | 3,707,042 | +55,211 | 1.59% | 3,666,000 |
| 2023-11-01 | 2023-10-30 | 1.116 | 3,651,831 | -78,873 | 1.57% | 4,074,400 |
| 2023-10-31 | 2023-10-27 | 1.103 | 3,730,704 | -17,352 | 1.60% | 4,115,100 |
| 2023-10-30 | 2023-10-26 | 1.116 | 3,748,056 | +3,155 | 1.61% | 4,181,760 |
| 2023-10-18 | 2023-10-16 | 0.989 | 3,744,901 | -42,592 | 1.61% | 3,703,440 |
| 2023-10-17 | 2023-10-13 | 1.078 | 3,787,493 | -15,775 | 1.62% | 4,081,700 |
| 2023-10-10 | 2023-10-06 | 1.002 | 3,803,268 | -4,732 | 1.63% | 3,809,380 |
| 2023-10-05 | 2023-10-03 | 0.697 | 3,808,000 | +78,873 | 1.63% | 2,655,400 |
| 2023-10-03 | 2023-09-28 | 0.697 | 3,729,127 | +37,859 | 1.60% | 2,600,400 |
| 2023-09-29 | 2023-09-27 | 0.773 | 3,691,268 | -1,284,056 | 1.58% | 2,854,800 |
| 2023-09-28 | 2023-09-26 | 0.824 | 4,975,324 | -26,817 | 2.13% | 4,100,200 |
| 2023-09-27 | 2023-09-25 | 0.837 | 5,002,141 | -211,380 | 2.15% | 4,185,720 |
| 2023-09-26 | 2023-09-22 | 0.659 | 5,213,521 | -5,126,761 | 2.24% | 3,437,200 |
| 2023-09-25 | 2023-09-21 | 0.773 | 10,340,282 | +118,310 | 4.43% | 7,997,100 |
| 2023-09-22 | 2023-09-20 | 0.710 | 10,221,972 | +42,592 | 4.38% | 7,257,600 |
| 2023-06-08 | 2023-06-06 | 0.571 | 10,179,380 | -23,662 | 4.61% | 5,807,700 |
| 2023-05-31 | 2023-05-29 | 0.685 | 10,203,042 | -3,155 | 4.62% | 6,985,440 |
| 2023-05-25 | 2023-05-23 | 0.647 | 10,206,197 | +15,774 | 4.62% | 6,599,400 |
| 2023-05-17 | 2023-05-15 | 0.723 | 10,190,423 | -1,577 | 4.61% | 7,364,400 |
| 2023-05-16 | 2023-05-12 | 0.672 | 10,192,000 | -1,577 | 4.62% | 6,848,660 |
| 2023-05-15 | 2023-05-11 | 0.685 | 10,193,577 | -6,310 | 4.62% | 6,978,960 |
| 2023-05-10 | 2023-05-08 | 0.679 | 10,199,887 | -11,043 | 4.62% | 6,924,382 |
| 2023-05-09 | 2023-05-05 | 0.705 | 10,210,930 | +294,546 | 4.62% | 7,198,489 |
| 2023-05-03 | 2023-04-28 | 0.653 | 9,916,384 | -15,319 | 4.62% | 6,473,000 |
| 2023-04-27 | 2023-04-25 | 0.627 | 9,931,703 | -9,192 | 4.63% | 6,223,680 |
| 2023-04-21 | 2023-04-19 | 0.633 | 9,940,895 | -7,660 | 4.64% | 6,294,330 |
| 2023-03-31 | 2023-03-29 | 0.379 | 9,948,555 | -21,447 | 4.64% | 3,766,520 |
| 2023-03-30 | 2023-03-28 | 0.366 | 9,970,002 | -7,660 | 4.65% | 3,644,480 |
| 2023-03-29 | 2023-03-27 | 0.366 | 9,977,662 | -10,724 | 4.65% | 3,647,280 |
| 2023-03-28 | 2023-03-24 | 0.366 | 9,988,386 | -1,532 | 4.66% | 3,651,200 |
| 2023-03-24 | 2023-03-22 | 0.294 | 9,989,918 | -7,659 | 4.66% | 2,934,450 |
| 2023-02-01 | 2023-01-30 | 0.261 | 9,997,577 | -6,128 | 4.66% | 2,610,400 |
| 2022-12-12 | 2022-12-08 | 0.274 | 10,003,705 | -6,128 | 4.66% | 2,742,600 |
| 2022-08-01 | 2022-07-28 | 0.339 | 10,009,833 | +7,660 | 4.67% | 3,397,680 |
| 2022-07-29 | 2022-07-27 | 0.339 | 10,002,173 | +6,127 | 4.66% | 3,395,080 |
| 2022-07-28 | 2022-07-26 | 0.366 | 9,996,046 | +3,064 | 4.66% | 3,654,000 |
| 2022-07-27 | 2022-07-25 | 0.326 | 9,992,982 | +6,128 | 4.66% | 3,261,500 |
| 2022-07-26 | 2022-07-22 | 0.312 | 9,986,854 | +53,619 | 4.66% | 3,116,082 |
| 2022-07-25 | 2022-07-21 | 0.287 | 9,933,235 | +9,192 | 4.63% | 2,852,960 |
| 2022-07-22 | 2022-07-20 | 0.313 | 9,924,043 | +7,659 | 4.63% | 3,109,440 |
| 2022-07-21 | 2022-07-19 | 0.312 | 9,916,384 | +7,660 | 4.62% | 3,094,094 |
| 2022-07-20 | 2022-07-18 | 0.281 | 9,908,724 | +24,512 | 4.62% | 2,781,240 |
| 2022-07-13 | 2022-07-11 | 0.326 | 9,884,212 | +1,532 | 4.61% | 3,226,000 |
| 2022-05-31 | 2022-05-27 | 0.379 | 9,882,680 | -3,064 | 4.61% | 3,741,580 |
| 2022-04-21 | 2022-04-19 | 0.333 | 9,885,744 | +1,532 | 4.61% | 3,291,030 |
| 2022-02-25 | 2022-02-23 | 0.405 | 9,884,212 | +1,532 | 4.61% | 4,000,240 |
| 2022-02-22 | 2022-02-18 | 0.352 | 9,882,680 | +19,915 | 4.61% | 3,483,540 |
| 2022-02-09 | 2022-02-07 | 0.418 | 9,862,765 | +1,532 | 4.60% | 4,120,320 |
| 2022-01-27 | 2022-01-25 | 0.346 | 9,861,233 | -9,192 | 4.60% | 3,411,610 |
| 2022-01-20 | 2022-01-18 | 0.450 | 9,870,425 | +1,532 | 4.60% | 4,445,670 |
| 2022-01-19 | 2022-01-17 | 0.392 | 9,868,893 | +1,532 | 4.60% | 3,865,200 |
| 2022-01-17 | 2022-01-13 | 0.366 | 9,867,361 | +1,532 | 4.60% | 3,606,960 |
| 2022-01-14 | 2022-01-12 | 0.313 | 9,865,829 | +73,534 | 4.60% | 3,091,200 |
| 2021-12-22 | 2021-12-20 | 0.333 | 9,792,295 | +38,299 | 4.57% | 3,259,920 |
| 2021-12-17 | 2021-12-15 | 0.405 | 9,753,996 | +30,640 | 4.55% | 3,947,540 |
| 2021-12-16 | 2021-12-14 | 0.431 | 9,723,356 | -27,576 | 4.53% | 4,189,020 |
| 2021-12-15 | 2021-12-13 | 0.437 | 9,750,932 | +3,064 | 4.55% | 4,264,550 |
| 2021-10-25 | 2021-10-21 | 0.372 | 9,747,868 | -108,769 | 4.55% | 3,626,910 |
| 2021-10-12 | 2021-10-08 | 0.286 | 9,856,637 | +38,299 | 4.60% | 2,818,092 |
| 2021-10-06 | 2021-10-04 | 0.302 | 9,818,338 | -72,002 | 4.58% | 2,960,958 |
| 2021-09-28 | 2021-09-24 | 0.392 | 9,890,340 | -19,916 | 4.61% | 3,873,600 |
| 2021-08-13 | 2021-08-11 | 0.366 | 9,910,256 | -4,596 | 4.62% | 3,622,640 |
| 2021-08-05 | 2021-08-03 | 0.372 | 9,914,852 | +22,980 | 4.62% | 3,689,040 |
| 2021-08-02 | 2021-07-29 | 0.333 | 9,891,872 | +38,299 | 4.61% | 3,293,070 |
| 2021-06-10 | 2021-06-08 | 0.366 | 9,853,573 | +7,660 | 4.59% | 3,601,920 |
| 2021-05-24 | 2021-05-20 | 0.339 | 9,845,913 | +76,598 | 4.59% | 3,342,040 |
| 2021-05-21 | 2021-05-18 | 0.359 | 9,769,315 | +18,383 | 4.55% | 3,507,350 |
| 2021-05-20 | 2021-05-17 | 0.392 | 9,750,932 | +9,192 | 4.55% | 3,819,000 |
| 2021-05-06 | 2021-05-04 | 0.392 | 9,741,740 | +76,598 | 4.54% | 3,815,400 |
| 2021-05-05 | 2021-05-03 | 0.392 | 9,665,142 | +134,813 | 4.51% | 3,785,400 |
| 2021-03-12 | 2021-03-10 | 0.392 | 9,530,329 | +38,299 | 4.44% | 3,732,600 |
| 2021-03-11 | 2021-03-09 | 0.392 | 9,492,030 | +7,659 | 4.43% | 3,717,600 |
| 2021-03-10 | 2021-03-08 | 0.392 | 9,484,371 | +22,980 | 4.42% | 3,714,600 |
| 2021-02-01 | 2021-01-28 | 0.326 | 9,461,391 | +19,915 | 4.41% | 3,088,000 |
| 2021-01-21 | 2021-01-19 | 0.326 | 9,441,476 | +9,192 | 4.40% | 3,081,500 |
| 2021-01-20 | 2021-01-18 | 0.326 | 9,432,284 | +7,660 | 4.40% | 3,078,500 |
| 2021-01-05 | 2020-12-31 | 0.444 | 9,424,624 | -13,788 | 4.39% | 4,183,360 |
| 2020-12-10 | 2020-12-08 | 0.431 | 9,438,412 | +1,532 | 4.40% | 4,066,260 |
| 2020-12-09 | 2020-12-07 | 0.379 | 9,436,880 | +52,087 | 4.40% | 3,572,800 |
| 2020-10-15 | 2020-10-12 | 0.372 | 9,384,793 | -1,532 | 4.38% | 3,491,820 |
| 2020-10-08 | 2020-10-06 | 0.300 | 9,386,325 | -19,916 | 4.38% | 2,818,420 |
| 2020-10-06 | 2020-09-30 | 0.313 | 9,406,241 | -3,063 | 4.39% | 2,947,200 |
| 2020-09-21 | 2020-09-17 | 0.333 | 9,409,304 | -139,409 | 4.39% | 3,132,420 |
| 2020-09-11 | 2020-09-09 | 0.333 | 9,548,713 | +42,895 | 4.45% | 3,178,830 |
| 2020-08-28 | 2020-08-26 | 0.333 | 9,505,818 | +10,724 | 4.43% | 3,164,550 |
| 2020-08-21 | 2020-08-19 | 0.366 | 9,495,094 | +3,064 | 4.43% | 3,470,880 |
| 2020-08-20 | 2020-08-18 | 0.366 | 9,492,030 | +6,128 | 4.43% | 3,469,760 |
| 2020-07-15 | 2020-07-13 | 0.405 | 9,485,902 | +30,639 | 4.42% | 3,839,040 |
| 2020-06-22 | 2020-06-18 | 0.457 | 9,455,263 | +29,107 | 4.41% | 4,320,400 |
| 2020-06-11 | 2020-06-09 | 0.366 | 9,426,156 | -6,128 | 4.39% | 3,445,680 |
| 2020-05-29 | 2020-05-27 | 0.352 | 9,432,284 | -1,532 | 4.40% | 3,324,780 |
| 2020-04-09 | 2020-04-07 | 0.418 | 9,433,816 | -6,128 | 4.40% | 3,941,120 |
| 2020-03-16 | 2020-03-12 | 0.509 | 9,439,944 | +7,660 | 4.40% | 4,806,360 |
| 2020-02-10 | 2020-02-06 | 0.483 | 9,432,284 | +12,256 | 4.40% | 4,556,180 |
| 2020-02-06 | 2020-02-04 | 0.653 | 9,420,028 | +16,851 | 4.39% | 6,149,000 |
| 2020-02-05 | 2020-02-03 | 0.587 | 9,403,177 | +1,532 | 4.38% | 5,524,200 |
| 2020-02-03 | 2020-01-30 | 0.548 | 9,401,645 | +1,532 | 4.38% | 5,155,080 |
| 2020-01-31 | 2020-01-29 | 0.457 | 9,400,113 | +9,192 | 4.38% | 4,295,200 |
| 2020-01-20 | 2020-01-16 | 0.503 | 9,390,921 | -18,383 | 4.38% | 4,720,100 |
| 2020-01-03 | 2019-12-31 | 0.463 | 9,409,304 | +33,703 | 4.39% | 4,360,820 |
| 2019-12-17 | 2019-12-13 | 0.601 | 9,375,601 | +1,532 | 4.37% | 5,630,400 |
| 2019-11-11 | 2019-11-07 | 0.601 | 9,374,069 | +24,511 | 4.37% | 5,629,480 |
| 2019-11-08 | 2019-11-06 | 0.548 | 9,349,558 | +1,532 | 4.36% | 5,126,520 |
| 2019-11-01 | 2019-10-30 | 0.457 | 9,348,026 | +19,915 | 4.36% | 4,271,400 |
| 2019-10-16 | 2019-10-14 | 0.633 | 9,328,111 | +65,875 | 4.35% | 5,906,330 |
| 2019-10-03 | 2019-09-30 | 0.640 | 9,262,236 | +1,532 | 4.32% | 5,925,080 |
| 2019-08-27 | 2019-08-23 | 0.620 | 9,260,704 | +168,515 | 4.32% | 5,742,750 |
| 2019-07-26 | 2019-07-24 | 0.705 | 9,092,189 | +130,217 | 4.24% | 6,409,800 |
| 2019-07-15 | 2019-07-11 | 0.653 | 8,961,972 | +42,895 | 4.18% | 5,850,000 |
| 2019-07-10 | 2019-07-08 | 0.522 | 8,919,077 | -1,532 | 4.16% | 4,657,600 |
| 2019-06-27 | 2019-06-25 | 0.783 | 8,920,609 | +4,596 | 4.16% | 6,987,600 |
| 2019-06-26 | 2019-06-24 | 0.640 | 8,916,013 | +7,660 | 4.16% | 5,703,600 |
| 2019-06-14 | 2019-06-12 | 0.587 | 8,908,353 | +4,596 | 4.15% | 5,233,500 |
| 2019-06-13 | 2019-06-11 | 0.653 | 8,903,757 | +13,787 | 4.15% | 5,812,000 |
| 2019-05-20 | 2019-05-16 | 0.692 | 8,889,970 | +27,576 | 4.15% | 6,151,180 |
| 2019-05-07 | 2019-05-03 | 0.692 | 8,862,394 | +7,659 | 4.13% | 6,132,100 |
| 2019-04-29 | 2019-04-25 | 0.640 | 8,854,735 | +7,660 | 4.13% | 5,664,400 |
| 2019-03-22 | 2019-03-20 | 0.822 | 8,847,075 | +3,064 | 4.13% | 7,276,500 |
| 2018-11-14 | 2018-11-12 | 0.744 | 8,844,011 | -9,192 | 4.12% | 6,581,220 |
| 2018-11-02 | 2018-10-31 | 0.653 | 8,853,203 | +38,299 | 4.13% | 5,779,000 |
| 2018-10-26 | 2018-10-24 | 0.783 | 8,814,904 | -76,598 | 4.11% | 6,904,800 |
| 2018-10-02 | 2018-09-27 | 0.914 | 8,891,502 | -38,299 | 4.15% | 8,125,600 |
| 2018-09-14 | 2018-09-12 | 0.914 | 8,929,801 | -7,659 | 4.16% | 8,160,600 |
| 2018-08-30 | 2018-08-28 | 0.979 | 8,937,460 | -38,299 | 4.17% | 8,751,000 |
| 2018-07-12 | 2018-07-10 | 1.136 | 8,975,759 | -151,665 | 4.18% | 10,194,659 |
| 2018-07-04 | 2018-06-29 | 1.110 | 9,127,424 | -7,659 | 4.26% | 10,128,600 |
| 2018-06-22 | 2018-06-20 | 1.201 | 9,135,083 | -22,980 | 4.26% | 10,971,919 |
| 2018-06-21 | 2018-06-19 | 1.201 | 9,158,063 | -30,639 | 4.27% | 10,999,520 |
| 2018-06-20 | 2018-06-15 | 1.253 | 9,188,702 | -30,639 | 4.28% | 11,516,160 |
| 2018-06-13 | 2018-06-11 | 1.253 | 9,219,341 | -15,320 | 4.30% | 11,554,560 |
| 2018-06-12 | 2018-06-08 | 1.279 | 9,234,661 | -53,619 | 4.31% | 11,814,880 |
| 2018-06-06 | 2018-06-04 | 1.279 | 9,288,280 | -15,319 | 4.33% | 11,883,481 |
| 2018-06-04 | 2018-05-31 | 1.279 | 9,303,599 | -15,320 | 4.34% | 11,903,080 |
| 2018-05-28 | 2018-05-24 | 1.306 | 9,318,919 | -65,874 | 4.35% | 12,166,000 |
| 2018-05-11 | 2018-05-09 | 1.071 | 9,384,793 | -3,064 | 4.38% | 10,046,640 |
| 2018-05-10 | 2018-05-08 | 1.071 | 9,387,857 | +15,320 | 4.38% | 10,049,920 |
| 2018-05-07 | 2018-05-03 | 0.927 | 9,372,537 | -10,724 | 4.37% | 8,687,560 |
| 2018-05-02 | 2018-04-27 | 0.914 | 9,383,261 | -6,128 | 4.37% | 8,575,000 |
| 2018-04-25 | 2018-04-23 | 0.914 | 9,389,389 | +6,128 | 4.38% | 8,580,600 |
| 2018-04-19 | 2018-04-17 | 0.927 | 9,383,261 | -4,596 | 4.37% | 8,697,500 |
| 2018-04-18 | 2018-04-16 | 0.914 | 9,387,857 | -9,192 | 4.38% | 8,579,200 |
| 2018-03-22 | 2018-03-20 | 1.084 | 9,397,049 | +10,724 | 4.38% | 10,182,440 |
| 2018-03-13 | 2018-03-09 | 1.175 | 9,386,325 | +76,598 | 4.38% | 11,028,600 |
| 2018-03-09 | 2018-03-07 | 1.175 | 9,309,727 | +4,596 | 4.34% | 10,938,600 |
| 2018-03-02 | 2018-02-28 | 1.175 | 9,305,131 | +6,128 | 4.34% | 10,933,200 |
| 2018-01-24 | 2018-01-22 | 1.175 | 9,299,003 | -7,660 | 4.34% | 10,926,000 |
| 2018-01-18 | 2018-01-16 | 0.992 | 9,306,663 | +38,299 | 4.34% | 9,234,000 |
| 2018-01-16 | 2018-01-12 | 0.979 | 9,268,364 | +1,532 | 4.32% | 9,075,000 |
| 2017-12-15 | 2017-12-13 | 1.123 | 9,266,832 | -1,532 | 4.32% | 10,404,280 |
| 2017-12-06 | 2017-12-04 | 0.940 | 9,268,364 | +3,064 | 4.32% | 8,712,000 |
| 2017-11-24 | 2017-11-22 | 1.149 | 9,265,300 | +36,767 | 4.32% | 10,644,480 |
| 2017-11-23 | 2017-11-21 | 1.175 | 9,228,533 | +6,128 | 4.30% | 10,843,200 |
| 2017-11-21 | 2017-11-17 | 1.292 | 9,222,405 | +3,064 | 4.30% | 11,919,600 |
| 2017-11-15 | 2017-11-13 | 1.371 | 9,219,341 | -15,320 | 4.30% | 12,637,800 |
| 2017-11-13 | 2017-11-09 | 1.371 | 9,234,661 | -277,285 | 4.31% | 12,658,800 |
| 2017-10-25 | 2017-10-23 | 1.567 | 9,511,946 | -72,002 | 4.44% | 14,901,600 |
| 2017-10-19 | 2017-10-17 | 1.697 | 9,583,948 | -76,598 | 4.47% | 16,265,600 |
| 2017-10-18 | 2017-10-16 | 1.619 | 9,660,546 | -21,447 | 4.50% | 15,638,880 |
| 2017-10-10 | 2017-10-06 | 1.423 | 9,681,993 | -35,236 | 4.51% | 13,777,599 |
| 2017-09-28 | 2017-09-26 | 1.501 | 9,717,229 | -65,874 | 4.53% | 14,588,901 |
| 2017-09-22 | 2017-09-20 | 1.462 | 9,783,103 | -38,299 | 4.56% | 14,304,640 |
| 2017-09-07 | 2017-09-05 | 1.449 | 9,821,402 | -49,023 | 4.58% | 14,232,420 |
| 2017-09-01 | 2017-08-30 | 1.501 | 9,870,425 | +12,256 | 4.60% | 14,818,900 |
| 2017-08-30 | 2017-08-28 | 1.501 | 9,858,169 | +7,660 | 4.60% | 14,800,500 |
| 2017-08-29 | 2017-08-25 | 1.567 | 9,850,509 | +4,596 | 4.59% | 15,432,000 |
| 2017-08-25 | 2017-08-22 | 1.514 | 9,845,913 | +15,319 | 4.59% | 14,910,640 |
| 2017-08-22 | 2017-08-18 | 1.488 | 9,830,594 | +10,724 | 4.58% | 14,630,760 |
| 2017-08-18 | 2017-08-16 | 1.567 | 9,819,870 | +15,320 | 4.58% | 15,384,000 |
| 2017-08-16 | 2017-08-14 | 1.606 | 9,804,550 | +1,532 | 4.57% | 15,743,999 |
| 2017-08-14 | 2017-08-10 | 1.541 | 9,803,018 | +41,363 | 4.57% | 15,101,639 |
| 2017-08-07 | 2017-08-03 | 1.671 | 9,761,655 | +6,127 | 4.55% | 16,312,319 |
| 2017-07-31 | 2017-07-27 | 1.828 | 9,755,528 | -65,874 | 4.55% | 17,830,401 |
| 2017-07-28 | 2017-07-26 | 1.802 | 9,821,402 | -125,621 | 4.58% | 17,694,360 |
| 2017-07-21 | 2017-07-19 | 1.658 | 9,947,023 | -7,660 | 4.64% | 16,492,220 |
| 2017-07-07 | 2017-07-05 | 1.697 | 9,954,683 | -38,299 | 4.64% | 16,894,801 |
| 2017-06-30 | 2017-06-28 | 1.697 | 9,992,982 | -3,064 | 4.66% | 16,959,801 |
| 2017-06-29 | 2017-06-27 | 1.697 | 9,996,046 | +21,448 | 4.66% | 16,965,001 |
| 2017-06-27 | 2017-06-23 | 1.932 | 9,974,598 | -16,852 | 4.65% | 19,272,560 |
| 2017-06-26 | 2017-06-22 | 1.867 | 9,991,450 | -15,319 | 4.66% | 18,652,921 |
| 2017-06-23 | 2017-06-21 | 1.867 | 10,006,769 | -4,596 | 4.67% | 18,681,520 |
| 2017-06-19 | 2017-06-15 | 1.893 | 10,011,365 | -7,660 | 4.67% | 18,951,500 |
| 2017-06-06 | 2017-06-02 | 1.958 | 10,019,025 | -64,342 | 4.67% | 19,620,000 |
| 2017-06-01 | 2017-05-29 | 1.945 | 10,083,367 | -38,299 | 4.70% | 19,614,359 |
| 2017-05-25 | 2017-05-23 | 1.815 | 10,121,666 | -13,788 | 4.72% | 18,367,459 |
| 2017-05-08 | 2017-05-04 | 2.016 | 10,135,454 | +20,214 | 4.73% | 20,430,346 |
| 2017-05-05 | 2017-05-02 | 2.081 | 10,115,240 | -79,455 | 4.73% | 21,051,600 |
| 2017-05-04 | 2017-04-28 | 1.990 | 10,194,695 | -59,591 | 4.77% | 20,282,880 |
| 2017-04-28 | 2017-04-26 | 1.898 | 10,254,286 | -38,200 | 4.79% | 19,461,899 |
| 2017-04-21 | 2017-04-19 | 1.963 | 10,292,486 | -25,976 | 4.81% | 20,208,000 |
| 2017-04-19 | 2017-04-13 | 1.990 | 10,318,462 | -76,399 | 4.82% | 20,529,121 |
| 2017-04-13 | 2017-04-11 | 1.976 | 10,394,861 | -38,199 | 4.86% | 20,545,061 |
| 2017-04-12 | 2017-04-10 | 2.042 | 10,433,060 | -38,200 | 4.88% | 21,303,359 |
| 2017-04-11 | 2017-04-07 | 2.042 | 10,471,260 | -38,199 | 4.90% | 21,381,360 |
| 2017-04-07 | 2017-04-05 | 2.029 | 10,509,459 | -7,640 | 4.91% | 21,321,799 |
| 2017-04-06 | 2017-04-03 | 2.029 | 10,517,099 | -30,560 | 4.92% | 21,337,299 |
| 2017-03-31 | 2017-03-29 | 2.068 | 10,547,659 | -12,224 | 4.93% | 21,813,480 |
| 2017-03-28 | 2017-03-24 | 1.976 | 10,559,883 | -38,199 | 4.94% | 20,871,220 |
| 2017-03-27 | 2017-03-23 | 1.937 | 10,598,082 | -30,560 | 4.95% | 20,530,559 |
| 2017-03-22 | 2017-03-20 | 2.016 | 10,628,642 | +22,920 | 4.97% | 21,424,480 |
| 2017-03-21 | 2017-03-17 | 2.016 | 10,605,722 | -7,640 | 4.96% | 21,378,280 |
| 2017-03-20 | 2017-03-16 | 1.990 | 10,613,362 | -38,200 | 4.96% | 21,115,840 |
| 2017-03-16 | 2017-03-14 | 1.937 | 10,651,562 | -38,199 | 4.98% | 20,634,161 |
| 2017-03-14 | 2017-03-10 | 1.963 | 10,689,761 | -4,584 | 5.00% | 20,988,000 |
| 2017-03-10 | 2017-03-08 | 1.976 | 10,694,345 | +55,007 | 5.00% | 21,136,980 |
| 2017-03-09 | 2017-03-07 | 2.003 | 10,639,338 | -76,399 | 4.97% | 21,306,780 |
| 2017-03-07 | 2017-03-03 | 1.846 | 10,715,737 | -48,895 | 5.01% | 19,776,660 |
| 2017-03-01 | 2017-02-27 | 1.872 | 10,764,632 | -7,640 | 5.03% | 20,148,699 |
| 2017-02-27 | 2017-02-23 | 2.029 | 10,772,272 | -18,336 | 5.04% | 21,855,000 |
| 2017-02-21 | 2017-02-17 | 2.029 | 10,790,608 | -30,560 | 5.04% | 21,892,200 |
| 2017-02-20 | 2017-02-16 | 2.029 | 10,821,168 | -4,584 | 5.06% | 21,954,201 |
| 2017-02-17 | 2017-02-15 | 2.016 | 10,825,752 | -39,727 | 5.06% | 21,821,801 |
| 2017-02-09 | 2017-02-07 | 1.937 | 10,865,479 | -22,920 | 5.08% | 21,048,560 |
| 2017-02-08 | 2017-02-06 | 2.016 | 10,888,399 | -29,032 | 5.09% | 21,948,080 |
| 2017-01-25 | 2017-01-23 | 1.767 | 10,917,431 | +6,112 | 5.10% | 19,291,501 |
| 2017-01-24 | 2017-01-20 | 1.806 | 10,911,319 | -4,584 | 5.10% | 19,709,161 |
| 2017-01-13 | 2017-01-11 | 1.950 | 10,915,903 | -42,783 | 5.10% | 21,289,121 |
| 2017-01-10 | 2017-01-06 | 1.963 | 10,958,686 | +125,294 | 5.12% | 21,516,000 |
| 2016-12-29 | 2016-12-23 | 1.963 | 10,833,392 | +7,640 | 5.06% | 21,270,001 |
| 2016-12-28 | 2016-12-22 | 2.068 | 10,825,752 | -22,919 | 5.06% | 22,388,601 |
| 2016-12-23 | 2016-12-21 | 2.160 | 10,848,671 | +15,279 | 5.07% | 23,429,999 |
| 2016-12-16 | 2016-12-14 | 1.885 | 10,833,392 | -22,919 | 5.06% | 20,419,201 |
| 2016-12-12 | 2016-12-08 | 1.963 | 10,856,311 | -10,696 | 5.07% | 21,315,000 |
| 2016-12-01 | 2016-11-29 | 1.832 | 10,867,007 | -38,200 | 5.08% | 19,913,600 |
| 2016-11-28 | 2016-11-24 | 1.767 | 10,905,207 | -38,199 | 5.10% | 19,269,901 |
| 2016-11-24 | 2016-11-22 | 1.898 | 10,943,406 | -30,560 | 5.12% | 20,769,800 |
| 2016-11-18 | 2016-11-16 | 2.029 | 10,973,966 | -53,479 | 5.13% | 22,264,200 |
| 2016-11-17 | 2016-11-15 | 2.029 | 11,027,445 | +102,375 | 5.15% | 22,372,700 |
| 2016-11-16 | 2016-11-14 | 1.976 | 10,925,070 | -123,767 | 5.11% | 21,592,999 |
| 2016-11-14 | 2016-11-10 | 1.963 | 11,048,837 | -94,735 | 5.17% | 21,693,000 |
| 2016-11-09 | 2016-11-07 | 1.806 | 11,143,572 | -19,864 | 5.21% | 20,128,680 |
| 2016-11-03 | 2016-11-01 | 1.780 | 11,163,436 | +15,280 | 5.22% | 19,872,321 |
| 2016-10-25 | 2016-10-20 | 1.675 | 11,148,156 | -15,280 | 5.21% | 18,677,760 |
| 2016-10-24 | 2016-10-19 | 1.702 | 11,163,436 | -77,927 | 5.22% | 18,995,601 |
| 2016-10-18 | 2016-10-14 | 1.702 | 11,241,363 | -38,199 | 5.26% | 19,128,201 |
| 2016-10-07 | 2016-10-05 | 1.702 | 11,279,562 | -9,168 | 5.27% | 19,193,200 |
| 2016-10-06 | 2016-10-04 | 1.675 | 11,288,730 | -56,535 | 5.28% | 18,913,280 |
| 2016-10-03 | 2016-09-29 | 1.767 | 11,345,265 | -7,640 | 5.30% | 20,047,499 |
| 2016-09-30 | 2016-09-28 | 1.571 | 11,352,905 | +45,839 | 5.31% | 17,831,999 |
| 2016-09-29 | 2016-09-27 | 1.571 | 11,307,066 | -90,151 | 5.29% | 17,760,000 |
| 2016-09-21 | 2016-09-19 | 1.531 | 11,397,217 | -9,168 | 5.33% | 17,454,060 |
| 2016-09-09 | 2016-09-07 | 1.479 | 11,406,385 | +21,392 | 5.33% | 16,870,900 |
| 2016-09-06 | 2016-09-02 | 1.374 | 11,384,993 | -9,168 | 5.32% | 15,647,100 |
| 2016-08-05 | 2016-08-03 | 1.361 | 11,394,161 | -4,584 | 5.33% | 15,510,560 |
| 2016-07-21 | 2016-07-19 | 1.361 | 11,398,745 | -15,280 | 5.33% | 15,516,800 |
| 2016-07-20 | 2016-07-18 | 1.335 | 11,414,025 | +18,336 | 5.34% | 15,238,801 |
| 2016-07-06 | 2016-07-04 | 1.335 | 11,395,689 | -7,640 | 5.33% | 15,214,320 |
| 2016-07-05 | 2016-06-30 | 1.309 | 11,403,329 | -1,528 | 5.33% | 14,926,000 |
| 2016-06-21 | 2016-06-17 | 1.387 | 11,404,857 | -61,119 | 5.33% | 15,823,680 |
| 2016-06-17 | 2016-06-15 | 1.335 | 11,465,976 | +3,056 | 5.36% | 15,308,160 |
| 2016-06-13 | 2016-06-08 | 1.387 | 11,462,920 | -30,560 | 5.36% | 15,904,240 |
| 2016-06-08 | 2016-06-06 | 1.440 | 11,493,480 | +1,528 | 5.37% | 16,548,400 |
| 2016-06-03 | 2016-06-01 | 1.374 | 11,491,952 | +3,056 | 5.37% | 15,794,100 |
| 2016-05-31 | 2016-05-27 | 1.374 | 11,488,896 | -13,752 | 5.37% | 15,789,900 |
| 2016-05-30 | 2016-05-26 | 1.322 | 11,502,648 | +111,543 | 5.38% | 15,206,561 |
| 2016-05-19 | 2016-05-17 | 1.322 | 11,391,105 | -7,640 | 5.33% | 15,059,100 |
| 2016-05-13 | 2016-05-11 | 1.257 | 11,398,745 | +10,696 | 5.33% | 14,323,200 |
| 2016-05-12 | 2016-05-10 | 1.309 | 11,388,049 | +3,056 | 5.32% | 14,906,000 |
| 2016-05-10 | 2016-05-06 | 1.296 | 11,384,993 | +10,696 | 5.32% | 14,752,980 |
| 2016-05-06 | 2016-05-04 | 1.334 | 11,374,297 | +102,050 | 5.32% | 15,173,012 |
| 2016-05-04 | 2016-04-29 | 1.440 | 11,272,247 | +78,742 | 5.32% | 16,227,920 |
| 2016-04-29 | 2016-04-27 | 1.374 | 11,193,505 | -9,086 | 5.28% | 15,375,360 |
| 2016-04-28 | 2016-04-26 | 1.308 | 11,202,591 | +3,029 | 5.28% | 14,648,040 |
| 2016-04-25 | 2016-04-21 | 1.440 | 11,199,562 | -12,114 | 5.28% | 16,123,280 |
| 2016-04-21 | 2016-04-19 | 1.400 | 11,211,676 | -24,229 | 5.29% | 15,696,479 |
| 2016-04-20 | 2016-04-18 | 1.426 | 11,235,905 | -3,028 | 5.30% | 16,027,200 |
| 2016-04-19 | 2016-04-15 | 1.426 | 11,238,933 | -53,000 | 5.30% | 16,031,520 |
| 2016-04-14 | 2016-04-12 | 1.294 | 11,291,933 | -1,514 | 5.33% | 14,615,720 |
| 2016-04-05 | 2016-03-31 | 1.360 | 11,293,447 | +19,685 | 5.33% | 15,363,480 |
| 2016-04-01 | 2016-03-30 | 1.347 | 11,273,762 | +3,029 | 5.32% | 15,187,801 |
| 2016-03-31 | 2016-03-29 | 1.321 | 11,270,733 | -75,714 | 5.32% | 14,886,000 |
| 2016-03-30 | 2016-03-24 | 1.308 | 11,346,447 | +9,086 | 5.35% | 14,836,140 |
| 2016-03-22 | 2016-03-18 | 1.387 | 11,337,361 | +3,028 | 5.35% | 15,722,700 |
| 2016-03-15 | 2016-03-11 | 1.215 | 11,334,333 | +13,629 | 5.35% | 13,772,401 |
| 2016-03-14 | 2016-03-10 | 1.202 | 11,320,704 | +4,543 | 5.34% | 13,606,320 |
| 2016-03-11 | 2016-03-09 | 1.202 | 11,316,161 | +302,854 | 5.34% | 13,600,860 |
| 2016-03-10 | 2016-03-08 | 1.202 | 11,013,307 | +9,086 | 5.20% | 13,236,860 |
| 2016-03-09 | 2016-03-07 | 1.189 | 11,004,221 | -12,114 | 5.19% | 13,080,600 |
| 2016-03-08 | 2016-03-04 | 1.175 | 11,016,335 | -7,572 | 5.20% | 12,949,500 |
| 2016-03-07 | 2016-03-03 | 1.255 | 11,023,907 | +7,048,941 | 5.20% | 13,832,001 |
| 2016-03-04 | 2016-03-02 | 1.202 | 3,974,966 | -12,114 | 1.87% | 4,777,500 |
| 2016-03-02 | 2016-02-29 | 1.228 | 3,987,080 | +12,114 | 1.88% | 4,897,379 |
| 2016-03-01 | 2016-02-26 | 1.189 | 3,974,966 | -39,371 | 1.87% | 4,725,000 |
| 2016-02-25 | 2016-02-23 | 1.228 | 4,014,337 | +24,228 | 1.89% | 4,930,859 |
| 2016-02-19 | 2016-02-17 | 1.268 | 3,990,109 | +7,571 | 1.88% | 5,059,200 |
| 2016-02-17 | 2016-02-15 | 1.268 | 3,982,538 | -6,057 | 1.88% | 5,049,600 |
| 2016-02-12 | 2016-02-05 | 1.334 | 3,988,595 | -24,228 | 1.88% | 5,320,680 |
| 2016-02-11 | 2016-02-04 | 1.453 | 4,012,823 | +30,285 | 1.89% | 5,830,000 |
| 2016-02-03 | 2016-02-01 | 1.347 | 3,982,538 | +62,086 | 1.88% | 5,365,200 |
| 2016-01-29 | 2016-01-27 | 1.440 | 3,920,452 | +52,999 | 1.85% | 5,644,019 |
| 2016-01-27 | 2016-01-25 | 1.374 | 3,867,453 | -115,085 | 1.82% | 5,312,320 |
| 2016-01-26 | 2016-01-22 | 1.374 | 3,982,538 | +366,454 | 1.88% | 5,470,400 |
| 2016-01-22 | 2016-01-20 | 1.360 | 3,616,084 | +115,085 | 1.71% | 4,919,280 |
| 2016-01-21 | 2016-01-19 | 1.360 | 3,500,999 | +189,284 | 1.65% | 4,762,720 |
| 2016-01-20 | 2016-01-18 | 1.347 | 3,311,715 | +34,828 | 1.56% | 4,461,480 |
| 2016-01-08 | 2016-01-06 | 1.585 | 3,276,887 | -12,114 | 1.55% | 5,193,601 |
| 2016-01-06 | 2016-01-04 | 1.519 | 3,289,001 | +13,629 | 1.55% | 4,995,600 |
| 2016-01-04 | 2015-12-29 | 1.743 | 3,275,372 | +31,799 | 1.54% | 5,710,320 |
| 2015-12-23 | 2015-12-21 | 1.585 | 3,243,573 | -24,228 | 1.53% | 5,140,801 |
| 2015-12-15 | 2015-12-11 | 1.638 | 3,267,801 | +15,143 | 1.54% | 5,351,840 |
| 2015-12-11 | 2015-12-09 | 1.585 | 3,252,658 | +3,028 | 1.53% | 5,155,200 |
| 2015-12-07 | 2015-12-03 | 1.664 | 3,249,630 | +19,686 | 1.53% | 5,407,921 |
| 2015-12-04 | 2015-12-02 | 1.651 | 3,229,944 | +13,628 | 1.52% | 5,332,500 |
| 2015-12-02 | 2015-11-30 | 1.691 | 3,216,316 | +12,115 | 1.52% | 5,437,441 |
| 2015-11-27 | 2015-11-25 | 1.783 | 3,204,201 | +21,199 | 1.51% | 5,713,199 |
| 2015-11-24 | 2015-11-20 | 1.717 | 3,183,002 | -69,656 | 1.50% | 5,465,201 |
| 2015-11-23 | 2015-11-19 | 1.704 | 3,252,658 | +15,143 | 1.53% | 5,541,840 |
| 2015-11-20 | 2015-11-18 | 1.691 | 3,237,515 | +7,571 | 1.53% | 5,473,279 |
| 2015-11-09 | 2015-11-05 | 1.704 | 3,229,944 | -4,543 | 1.52% | 5,503,140 |
| 2015-11-05 | 2015-11-03 | 1.770 | 3,234,487 | -7,571 | 1.53% | 5,724,480 |
| 2015-10-29 | 2015-10-27 | 1.770 | 3,242,058 | -1,515 | 1.53% | 5,737,880 |
| 2015-10-26 | 2015-10-22 | 1.743 | 3,243,573 | +7,572 | 1.53% | 5,654,881 |
| 2015-10-23 | 2015-10-20 | 1.704 | 3,236,001 | -3,029 | 1.53% | 5,513,460 |
| 2015-10-20 | 2015-10-16 | 1.889 | 3,239,030 | +15,143 | 1.53% | 6,117,541 |
| 2015-09-18 | 2015-09-16 | 2.060 | 3,223,887 | -25,743 | 1.52% | 6,642,480 |
| 2015-09-15 | 2015-09-11 | 1.572 | 3,249,630 | +22,714 | 1.53% | 5,107,481 |
| 2015-09-10 | 2015-09-08 | 1.585 | 3,226,916 | +34,829 | 1.52% | 5,114,401 |
| 2015-09-09 | 2015-09-07 | 1.625 | 3,192,087 | -7,572 | 1.51% | 5,185,680 |
| 2015-09-08 | 2015-09-04 | 1.598 | 3,199,659 | +31,800 | 1.51% | 5,113,461 |
| 2015-09-07 | 2015-09-02 | 1.598 | 3,167,859 | -1,514 | 1.49% | 5,062,640 |
| 2015-09-04 | 2015-09-01 | 1.625 | 3,169,373 | +30,285 | 1.49% | 5,148,780 |
| 2015-09-02 | 2015-08-31 | 1.691 | 3,139,088 | +121,142 | 1.48% | 5,306,881 |
| 2015-08-27 | 2015-08-25 | 1.585 | 3,017,946 | -4,543 | 1.42% | 4,783,200 |
| 2015-08-26 | 2015-08-24 | 1.585 | 3,022,489 | +18,172 | 1.43% | 4,790,401 |
| 2015-08-25 | 2015-08-21 | 1.704 | 3,004,317 | +28,771 | 1.42% | 5,118,719 |
| 2015-08-21 | 2015-08-19 | 1.829 | 2,975,546 | +10,300 | 1.40% | 5,442,238 |
| 2015-08-17 | 2015-08-13 | 1.829 | 2,965,246 | -12,072 | 1.40% | 5,423,400 |
| 2015-08-14 | 2015-08-12 | 1.882 | 2,977,318 | +18,108 | 1.41% | 5,603,319 |
| 2015-08-13 | 2015-08-11 | 1.962 | 2,959,210 | -7,545 | 1.40% | 5,804,560 |
| 2015-08-12 | 2015-08-10 | 1.988 | 2,966,755 | +7,545 | 1.40% | 5,897,999 |
| 2015-08-11 | 2015-08-07 | 1.988 | 2,959,210 | -15,090 | 1.40% | 5,883,000 |
| 2015-08-10 | 2015-08-06 | 2.028 | 2,974,300 | +52,816 | 1.41% | 6,031,259 |
| 2015-08-07 | 2015-08-05 | 1.988 | 2,921,484 | -6,036 | 1.38% | 5,807,999 |
| 2015-08-06 | 2015-08-04 | 1.909 | 2,927,520 | +1,509 | 1.39% | 5,587,199 |
| 2015-07-30 | 2015-07-28 | 1.988 | 2,926,011 | -75,452 | 1.38% | 5,816,999 |
| 2015-07-28 | 2015-07-24 | 2.147 | 3,001,463 | -6,036 | 1.42% | 6,444,360 |
| 2015-07-24 | 2015-07-22 | 2.187 | 3,007,499 | -3,018 | 1.42% | 6,576,900 |
| 2015-07-22 | 2015-07-20 | 2.121 | 3,010,517 | +4,527 | 1.42% | 6,384,000 |
| 2015-07-21 | 2015-07-17 | 2.081 | 3,005,990 | -15,090 | 1.42% | 6,254,880 |
| 2015-07-16 | 2015-07-14 | 2.333 | 3,021,080 | -27,163 | 1.43% | 7,047,039 |
| 2015-07-15 | 2015-07-13 | 1.895 | 3,048,243 | +30,181 | 1.44% | 5,777,200 |
| 2015-07-14 | 2015-07-10 | 1.909 | 3,018,062 | +111,668 | 1.43% | 5,759,999 |
| 2015-07-13 | 2015-07-09 | 1.802 | 2,906,394 | -45,271 | 1.38% | 5,238,720 |
| 2015-07-10 | 2015-07-08 | 1.590 | 2,951,665 | -10,563 | 1.40% | 4,694,400 |
| 2015-07-09 | 2015-07-07 | 1.776 | 2,962,228 | +10,563 | 1.40% | 5,260,840 |
| 2015-07-08 | 2015-07-06 | 1.988 | 2,951,665 | +63,379 | 1.40% | 5,868,000 |
| 2015-07-06 | 2015-07-02 | 2.492 | 2,888,286 | -19,617 | 1.37% | 7,196,641 |
| 2015-07-03 | 2015-06-30 | 2.545 | 2,907,903 | +60,361 | 1.38% | 7,399,680 |
| 2015-07-02 | 2015-06-29 | 2.518 | 2,847,542 | +28,672 | 1.35% | 7,170,600 |
| 2015-06-30 | 2015-06-26 | 2.584 | 2,818,870 | -1,509 | 1.33% | 7,285,199 |
| 2015-06-29 | 2015-06-25 | 2.677 | 2,820,379 | +28,671 | 1.33% | 7,550,759 |
| 2015-06-26 | 2015-06-24 | 2.664 | 2,791,708 | -10,563 | 1.32% | 7,437,001 |
| 2015-06-25 | 2015-06-23 | 2.730 | 2,802,271 | -660,956 | 1.33% | 7,650,840 |
| 2015-06-24 | 2015-06-22 | 2.783 | 3,463,227 | +25,654 | 1.64% | 9,639,001 |
| 2015-06-23 | 2015-06-19 | 2.796 | 3,437,573 | -1,097,066 | 1.63% | 9,613,160 |
| 2015-06-22 | 2015-06-18 | 2.611 | 4,534,639 | -223,336 | 2.15% | 11,839,701 |
| 2015-06-18 | 2015-06-16 | 2.664 | 4,757,975 | -34,708 | 2.25% | 12,675,059 |
| 2015-06-17 | 2015-06-15 | 2.770 | 4,792,683 | -698,681 | 2.27% | 13,275,680 |
| 2015-06-16 | 2015-06-12 | 2.717 | 5,491,364 | +92,050 | 2.60% | 14,919,899 |
| 2015-06-15 | 2015-06-11 | 2.969 | 5,399,314 | -1,599,573 | 2.56% | 16,029,441 |
| 2015-06-08 | 2015-06-04 | 2.492 | 6,998,887 | -117,704 | 3.31% | 17,438,881 |
| 2015-06-05 | 2015-06-03 | 2.677 | 7,116,591 | -128,268 | 3.37% | 19,052,640 |
| 2015-06-04 | 2015-06-02 | 2.399 | 7,244,859 | +1,509 | 3.43% | 17,379,621 |
| 2015-06-03 | 2015-06-01 | 2.174 | 7,243,350 | +3,018 | 3.43% | 15,744,001 |
| 2015-06-02 | 2015-05-29 | 2.174 | 7,240,332 | -1,509 | 3.43% | 15,737,441 |
| 2015-06-01 | 2015-05-28 | 2.121 | 7,241,841 | +6,037 | 3.43% | 15,356,801 |
| 2015-05-29 | 2015-05-27 | 2.147 | 7,235,804 | -4,528 | 3.42% | 15,535,799 |
| 2015-05-28 | 2015-05-26 | 2.160 | 7,240,332 | +15,091 | 3.43% | 15,641,481 |
| 2015-05-27 | 2015-05-22 | 2.134 | 7,225,241 | -19,618 | 3.42% | 15,417,360 |
| 2015-05-21 | 2015-05-19 | 1.988 | 7,244,859 | +18,109 | 3.43% | 14,403,001 |
| 2015-05-19 | 2015-05-15 | 1.882 | 7,226,750 | -13,582 | 3.42% | 13,600,760 |
| 2015-05-18 | 2015-05-14 | 1.882 | 7,240,332 | +37,726 | 3.43% | 13,626,321 |
| 2015-05-15 | 2015-05-13 | 1.882 | 7,202,606 | +6,036 | 3.41% | 13,555,320 |
| 2015-05-14 | 2015-05-12 | 2.068 | 7,196,570 | +164,485 | 3.41% | 14,879,281 |
| 2015-05-13 | 2015-05-11 | 1.802 | 7,032,085 | -15,091 | 3.33% | 12,675,200 |
| 2015-05-08 | 2015-05-06 | 1.809 | 7,047,176 | -28,671 | 3.34% | 12,750,675 |
| 2015-05-07 | 2015-05-05 | 1.783 | 7,075,847 | +78,620 | 3.35% | 12,612,883 |
| 2015-04-30 | 2015-04-28 | 1.689 | 6,997,227 | +1,493 | 3.35% | 11,816,281 |
| 2015-04-22 | 2015-04-20 | 1.809 | 6,995,734 | +5,969 | 3.35% | 12,657,599 |
| 2015-04-20 | 2015-04-16 | 1.984 | 6,989,765 | +1,492 | 3.35% | 13,864,639 |
| 2015-04-17 | 2015-04-15 | 1.850 | 6,988,273 | +10,446 | 3.34% | 12,925,080 |
| 2015-04-16 | 2015-04-14 | 1.903 | 6,977,827 | -10,446 | 3.34% | 13,279,840 |
| 2015-04-13 | 2015-04-09 | 1.809 | 6,988,273 | -5,969 | 3.34% | 12,644,100 |
| 2015-04-10 | 2015-04-08 | 1.903 | 6,994,242 | -8,954 | 3.35% | 13,311,080 |
| 2015-03-23 | 2015-03-19 | 1.662 | 7,003,196 | +1,493 | 3.35% | 11,638,641 |
| 2015-03-05 | 2015-03-03 | 1.876 | 7,001,703 | +13,430 | 3.35% | 13,137,599 |
| 2015-02-23 | 2015-02-16 | 1.876 | 6,988,273 | -1,492 | 3.34% | 13,112,400 |
| 2015-02-13 | 2015-02-11 | 1.876 | 6,989,765 | +44,768 | 3.35% | 13,115,199 |
| 2015-02-11 | 2015-02-09 | 2.278 | 6,944,997 | -1,493 | 3.32% | 15,823,599 |
| 2015-01-08 | 2015-01-06 | 2.278 | 6,946,490 | -8,953 | 3.33% | 15,827,001 |
| 2015-01-05 | 2014-12-31 | 2.278 | 6,955,443 | +1,492 | 3.33% | 15,847,399 |
| 2014-12-12 | 2014-12-10 | 2.386 | 6,953,951 | +1,492 | 3.33% | 16,589,600 |
| 2014-12-11 | 2014-12-09 | 2.399 | 6,952,459 | -1,492 | 3.33% | 16,679,221 |
| 2014-12-09 | 2014-12-05 | 2.479 | 6,953,951 | +1,492 | 3.33% | 17,242,000 |
| 2014-12-04 | 2014-12-02 | 2.560 | 6,952,459 | -10,446 | 3.33% | 17,797,381 |
| 2014-12-01 | 2014-11-27 | 2.935 | 6,962,905 | +7,462 | 3.33% | 20,437,081 |
| 2014-11-28 | 2014-11-26 | 2.815 | 6,955,443 | +34,322 | 3.33% | 19,576,199 |
| 2014-11-25 | 2014-11-21 | 2.412 | 6,921,121 | +1,492 | 3.31% | 16,696,800 |
| 2014-11-24 | 2014-11-20 | 2.412 | 6,919,629 | -4,477 | 3.31% | 16,693,200 |
| 2014-11-21 | 2014-11-19 | 2.412 | 6,924,106 | -1,492 | 3.31% | 16,704,001 |
| 2014-10-28 | 2014-10-24 | 2.546 | 6,925,598 | -5,969 | 3.32% | 17,635,800 |
| 2014-10-15 | 2014-10-13 | 2.546 | 6,931,567 | +7,461 | 3.32% | 17,651,000 |
| 2014-10-06 | 2014-09-30 | 2.654 | 6,924,106 | +4,477 | 3.31% | 18,374,401 |
| 2014-09-30 | 2014-09-26 | 2.680 | 6,919,629 | +141,765 | 3.31% | 18,548,000 |
| 2014-09-25 | 2014-09-23 | 2.949 | 6,777,864 | +41,784 | 3.24% | 19,984,801 |
| 2014-09-24 | 2014-09-22 | 2.815 | 6,736,080 | +64,167 | 3.22% | 18,958,799 |
| 2014-09-23 | 2014-09-19 | 2.949 | 6,671,913 | +17,907 | 3.19% | 19,672,400 |
| 2014-09-15 | 2014-09-11 | 3.056 | 6,654,006 | -11,938 | 3.19% | 20,333,040 |
| 2014-09-11 | 2014-09-08 | 3.069 | 6,665,944 | -1,492 | 3.19% | 20,458,860 |
| 2014-09-10 | 2014-09-05 | 2.855 | 6,667,436 | +4,477 | 3.19% | 19,033,679 |
| 2014-09-08 | 2014-09-04 | 2.935 | 6,662,959 | -14,923 | 3.19% | 19,556,699 |
| 2014-09-04 | 2014-09-02 | 3.016 | 6,677,882 | -317,852 | 3.20% | 20,137,500 |
| 2014-08-29 | 2014-08-27 | 3.686 | 6,995,734 | -1,493 | 3.35% | 25,783,999 |
| 2014-08-28 | 2014-08-26 | 3.686 | 6,997,227 | +1,493 | 3.35% | 25,789,501 |
| 2014-08-27 | 2014-08-25 | 3.619 | 6,995,734 | +1,492 | 3.35% | 25,315,199 |
| 2014-08-26 | 2014-08-22 | 3.458 | 6,994,242 | -1,492 | 3.35% | 24,184,920 |
| 2014-08-15 | 2014-08-13 | 3.494 | 6,995,734 | +18,834 | 3.35% | 24,443,408 |
| 2014-07-28 | 2014-07-24 | 3.279 | 6,976,900 | +2,232,370 | 3.35% | 22,877,441 |
| 2014-07-11 | 2014-07-09 | 3.279 | 4,744,530 | +1,488 | 2.28% | 15,557,440 |
| 2014-07-09 | 2014-07-07 | 3.091 | 4,743,042 | -4,464 | 2.28% | 14,660,201 |
| 2014-06-30 | 2014-06-26 | 2.956 | 4,747,506 | +1,488 | 2.28% | 14,035,999 |
| 2014-06-26 | 2014-06-24 | 2.956 | 4,746,018 | -1,488 | 2.28% | 14,031,600 |
| 2014-06-20 | 2014-06-18 | 3.225 | 4,747,506 | -2,977 | 2.28% | 15,311,999 |
| 2014-06-12 | 2014-06-10 | 3.239 | 4,750,483 | -1,488 | 2.28% | 15,385,440 |
| 2014-06-09 | 2014-06-05 | 3.427 | 4,751,971 | +1,488 | 2.28% | 16,284,300 |
| 2014-06-06 | 2014-06-04 | 3.467 | 4,750,483 | +10,418 | 2.28% | 16,470,720 |
| 2014-06-05 | 2014-06-03 | 3.628 | 4,740,065 | +22,324 | 2.27% | 17,198,999 |
| 2014-06-03 | 2014-05-29 | 3.628 | 4,717,741 | +22,323 | 2.26% | 17,117,998 |
| 2014-05-30 | 2014-05-28 | 3.561 | 4,695,418 | -4,465 | 2.25% | 16,721,501 |
| 2014-05-28 | 2014-05-26 | 3.561 | 4,699,883 | +34,230 | 2.26% | 16,737,402 |
| 2014-05-26 | 2014-05-22 | 3.897 | 4,665,653 | +1,488 | 2.24% | 18,183,001 |
| 2014-05-23 | 2014-05-21 | 3.884 | 4,664,165 | -11,906 | 2.24% | 18,114,522 |
| 2014-05-22 | 2014-05-20 | 3.830 | 4,676,071 | +7,442 | 2.24% | 17,909,402 |
| 2014-05-20 | 2014-05-16 | 3.763 | 4,668,629 | +5,953 | 2.24% | 17,567,199 |
| 2014-05-13 | 2014-05-09 | 3.763 | 4,662,676 | -19,348 | 2.24% | 17,544,799 |
| 2014-05-09 | 2014-05-07 | 3.783 | 4,682,024 | -58,041 | 2.25% | 17,712,490 |
| 2014-05-08 | 2014-05-05 | 3.783 | 4,740,065 | -33,818 | 2.27% | 17,932,064 |
| 2014-05-07 | 2014-05-02 | 3.783 | 4,773,883 | -7,401 | 2.30% | 18,060,000 |
| 2014-04-30 | 2014-04-28 | 3.716 | 4,781,284 | -2,961 | 2.31% | 17,764,999 |
| 2014-04-25 | 2014-04-23 | 3.229 | 4,784,245 | -4,441 | 2.31% | 15,448,961 |
| 2014-04-24 | 2014-04-22 | 3.486 | 4,788,686 | +1,481 | 2.31% | 16,692,601 |
| 2014-04-14 | 2014-04-10 | 3.783 | 4,787,205 | +1,480 | 2.31% | 18,110,399 |
| 2014-04-08 | 2014-04-04 | 3.743 | 4,785,725 | -1,480 | 2.31% | 17,910,820 |
| 2014-04-02 | 2014-03-31 | 3.783 | 4,787,205 | +1,480 | 2.31% | 18,110,399 |
| 2014-03-28 | 2014-03-26 | 3.783 | 4,785,725 | -2,961 | 2.31% | 18,104,800 |
| 2014-03-27 | 2014-03-25 | 3.783 | 4,788,686 | -2,960 | 2.31% | 18,116,001 |
| 2014-03-26 | 2014-03-24 | 3.810 | 4,791,646 | -8,882 | 2.31% | 18,256,679 |
| 2014-03-25 | 2014-03-21 | 3.783 | 4,800,528 | -14,803 | 2.32% | 18,160,801 |
| 2014-03-24 | 2014-03-20 | 3.783 | 4,815,331 | -41,447 | 2.32% | 18,216,802 |
| 2014-03-21 | 2014-03-19 | 3.918 | 4,856,778 | -13,323 | 2.34% | 19,029,799 |
| 2014-03-20 | 2014-03-18 | 4.094 | 4,870,101 | +4,441 | 2.35% | 19,937,401 |
| 2014-03-19 | 2014-03-17 | 4.053 | 4,865,660 | -41,448 | 2.35% | 19,722,000 |
| 2014-03-18 | 2014-03-14 | 3.918 | 4,907,108 | -63,651 | 2.37% | 19,227,002 |
| 2014-03-17 | 2014-03-13 | 3.891 | 4,970,759 | -48,849 | 2.40% | 19,342,079 |
| 2014-03-14 | 2014-03-12 | 3.918 | 5,019,608 | -54,770 | 2.42% | 19,667,799 |
| 2014-03-13 | 2014-03-11 | 3.918 | 5,074,378 | -7,402 | 2.45% | 19,882,398 |
| 2014-03-12 | 2014-03-10 | 3.959 | 5,081,780 | -16,283 | 2.45% | 20,117,381 |
| 2014-03-11 | 2014-03-07 | 3.932 | 5,098,063 | -74,014 | 2.46% | 20,044,081 |
| 2014-03-10 | 2014-03-06 | 4.040 | 5,172,077 | -69,572 | 2.50% | 20,894,122 |
| 2014-03-07 | 2014-03-05 | 3.972 | 5,241,649 | -90,297 | 2.53% | 20,821,078 |
| 2014-03-06 | 2014-03-04 | 4.107 | 5,331,946 | +1,480 | 2.57% | 21,900,159 |
| 2014-03-05 | 2014-03-03 | 4.188 | 5,330,466 | -63,652 | 2.57% | 22,326,201 |
| 2014-03-04 | 2014-02-28 | 4.013 | 5,394,118 | -102,139 | 2.60% | 21,645,362 |
| 2014-03-03 | 2014-02-27 | 3.959 | 5,496,257 | -42,927 | 2.65% | 21,758,182 |
| 2014-02-28 | 2014-02-26 | 4.053 | 5,539,184 | -26,645 | 2.67% | 22,451,998 |
| 2014-02-27 | 2014-02-25 | 3.256 | 5,565,829 | -71,054 | 2.69% | 18,123,199 |
| 2014-02-26 | 2014-02-24 | 3.081 | 5,636,883 | -148,027 | 2.72% | 17,364,481 |
| 2014-02-24 | 2014-02-20 | 3.121 | 5,784,910 | +2,961 | 2.79% | 18,054,960 |
| 2014-01-24 | 2014-01-22 | 2.229 | 5,781,949 | +17,763 | 2.79% | 12,889,799 |
| 2014-01-15 | 2014-01-13 | 2.229 | 5,764,186 | +14,803 | 2.78% | 12,850,200 |
| 2014-01-10 | 2014-01-08 | 2.229 | 5,749,383 | +14,802 | 2.77% | 12,817,199 |
| 2014-01-08 | 2014-01-06 | 2.229 | 5,734,581 | +20,724 | 2.77% | 12,784,201 |
| 2014-01-06 | 2014-01-02 | 2.229 | 5,713,857 | +20,724 | 2.76% | 12,738,001 |
| 2013-12-11 | 2013-12-09 | 2.189 | 5,693,133 | +26,645 | 2.75% | 12,461,040 |
| 2013-09-12 | 2013-09-10 | 1.892 | 5,666,488 | +62,172 | 2.73% | 10,718,400 |
| 2013-09-11 | 2013-09-09 | 1.892 | 5,604,316 | +32,566 | 2.70% | 10,600,799 |
| 2013-09-10 | 2013-09-06 | 1.892 | 5,571,750 | +100,658 | 2.69% | 10,539,199 |
| 2013-09-09 | 2013-09-05 | 1.892 | 5,471,092 | +162,830 | 2.64% | 10,348,800 |
| 2013-09-05 | 2013-09-03 | 1.973 | 5,308,262 | +20,724 | 2.56% | 10,471,121 |
| 2013-09-04 | 2013-09-02 | 1.892 | 5,287,538 | -41,448 | 2.55% | 10,001,600 |
| 2013-09-03 | 2013-08-30 | 1.905 | 5,328,986 | -8,881 | 2.57% | 10,152,001 |
| 2013-09-02 | 2013-08-29 | 1.932 | 5,337,867 | -8,882 | 2.58% | 10,313,160 |
| 2013-08-30 | 2013-08-28 | 2.054 | 5,346,749 | +8,882 | 2.58% | 10,980,480 |
| 2013-08-16 | 2013-08-13 | 1.877 | 5,337,867 | +34,315 | 2.58% | 10,016,954 |
| 2013-08-12 | 2013-08-08 | 1.985 | 5,303,552 | -8,825 | 2.58% | 10,529,519 |
| 2013-08-08 | 2013-08-06 | 2.135 | 5,312,377 | -2,941 | 2.58% | 11,341,680 |
| 2013-08-02 | 2013-07-31 | 2.013 | 5,315,318 | +29,415 | 2.58% | 10,697,439 |
| 2013-08-01 | 2013-07-30 | 1.931 | 5,285,903 | +26,473 | 2.57% | 10,206,959 |
| 2013-07-25 | 2013-07-23 | 1.945 | 5,259,430 | +2,942 | 2.55% | 10,227,361 |
| 2013-07-24 | 2013-07-22 | 1.890 | 5,256,488 | -5,883 | 2.55% | 9,935,720 |
| 2013-06-13 | 2013-06-10 | 1.836 | 5,262,371 | +70,596 | 2.56% | 9,660,600 |
| 2013-05-20 | 2013-05-15 | 1.768 | 5,191,775 | -8,824 | 2.52% | 9,178,000 |
| 2013-05-08 | 2013-05-06 | 1.824 | 5,200,599 | +43,012 | 2.53% | 9,484,200 |
| 2013-04-17 | 2013-04-15 | 1.796 | 5,157,587 | +4,959,218 | 2.53% | 9,264,320 |
| 2013-04-16 | 2013-04-12 | 1.824 | 198,369 | -2,917 | 0.10% | 361,761 |
| 2013-03-21 | 2013-03-19 | 2.043 | 201,286 | -17,503 | 0.10% | 411,240 |
| 2013-03-20 | 2013-03-18 | 2.029 | 218,789 | -29,172 | 0.11% | 444,000 |
| 2013-03-19 | 2013-03-15 | 2.057 | 247,961 | +2,917 | 0.12% | 510,000 |
| 2013-03-05 | 2013-03-01 | 1.988 | 245,044 | -29,172 | 0.12% | 487,201 |
| 2013-03-04 | 2013-02-28 | 1.988 | 274,216 | -64,178 | 0.13% | 545,201 |
| 2013-03-01 | 2013-02-27 | 1.714 | 338,394 | -2,917 | 0.17% | 580,001 |
| 2013-01-25 | 2013-01-23 | 1.207 | 341,311 | +8,752 | 0.17% | 411,840 |
| 2013-01-11 | 2013-01-09 | 1.028 | 332,559 | -8,752 | 0.16% | 342,000 |
| 2013-01-07 | 2013-01-03 | 0.974 | 341,311 | -2,917 | 0.17% | 332,280 |
| 2013-01-02 | 2012-12-27 | 0.946 | 344,228 | -2,917 | 0.17% | 325,680 |
| 2012-12-27 | 2012-12-20 | 0.878 | 347,145 | -8,752 | 0.17% | 304,640 |
| 2012-12-17 | 2012-12-13 | 0.864 | 355,897 | -43,758 | 0.17% | 307,440 |
| 2012-12-05 | 2012-12-03 | 0.850 | 399,655 | +11,669 | 0.20% | 339,760 |
| 2012-10-10 | 2012-10-08 | 0.932 | 387,986 | -29,172 | 0.19% | 361,760 |
| 2012-09-28 | 2012-09-26 | 0.823 | 417,158 | -20,420 | 0.20% | 343,200 |
| 2012-07-30 | 2012-07-26 | 0.727 | 437,578 | -2,917 | 0.21% | 318,000 |
| 2012-07-10 | 2012-07-06 | 0.809 | 440,495 | +2,917 | 0.22% | 356,360 |
| 2012-06-21 | 2012-06-19 | 0.686 | 437,578 | -2,917 | 0.21% | 300,000 |
| 2012-06-05 | 2012-06-01 | 0.823 | 440,495 | -14,586 | 0.22% | 362,400 |
| 2012-05-25 | 2012-05-23 | 0.836 | 455,081 | -2,917 | 0.22% | 380,640 |
| 2012-05-23 | 2012-05-21 | 0.853 | 457,998 | +16,030 | 0.22% | 390,466 |
| 2012-05-15 | 2012-05-11 | 0.867 | 441,968 | +22,520 | 0.22% | 383,080 |
| 2012-05-10 | 2012-05-08 | 0.881 | 419,448 | +8,446 | 0.21% | 369,520 |
| 2012-05-02 | 2012-04-27 | 0.853 | 411,002 | -8,446 | 0.21% | 350,400 |
| 2012-04-24 | 2012-04-20 | 0.867 | 419,448 | +14,076 | 0.21% | 363,560 |
| 2012-04-23 | 2012-04-19 | 0.881 | 405,372 | -39,412 | 0.21% | 357,120 |
| 2012-04-16 | 2012-04-12 | 0.853 | 444,784 | -8,445 | 0.23% | 379,200 |
| 2012-04-12 | 2012-04-10 | 0.867 | 453,229 | +5,630 | 0.23% | 392,840 |
| 2012-04-02 | 2012-03-29 | 0.881 | 447,599 | +14,076 | 0.23% | 394,320 |
| 2012-03-20 | 2012-03-16 | 0.853 | 433,523 | +28,151 | 0.22% | 369,600 |
| 2012-03-09 | 2012-03-07 | 0.867 | 405,372 | +33,781 | 0.21% | 351,360 |
| 2012-02-27 | 2012-02-23 | 0.853 | 371,591 | +2,815 | 0.19% | 316,800 |
| 2012-02-09 | 2012-02-07 | 0.853 | 368,776 | +8,445 | 0.19% | 314,400 |
| 2012-02-07 | 2012-02-03 | 0.853 | 360,331 | +2,815 | 0.18% | 307,200 |
| 2012-01-27 | 2012-01-20 | 0.867 | 357,516 | +22,521 | 0.18% | 309,880 |
| 2012-01-18 | 2012-01-16 | 0.853 | 334,995 | +244,912 | 0.17% | 285,600 |
| 2012-01-13 | 2012-01-11 | 0.867 | 90,083 | -59,117 | 0.05% | 78,080 |
| 2012-01-12 | 2012-01-10 | 0.909 | 149,200 | -109,788 | 0.08% | 135,680 |
| 2012-01-11 | 2012-01-09 | 0.867 | 258,988 | 0.13% | 224,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy