History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 60,000 | +0 | 0.02% | 11,160 |
| 2025-10-13 | 2025-10-09 | 0.164 | 60,000 | +0 | 0.02% | 9,840 |
| 2025-10-10 | 2025-10-08 | 0.164 | 60,000 | +0 | 0.02% | 9,840 |
| 2025-10-09 | 2025-10-06 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2025-10-08 | 2025-10-03 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2025-10-06 | 2025-10-02 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.142 | 60,000 | +0 | 0.02% | 8,520 |
| 2025-10-02 | 2025-09-29 | 0.142 | 60,000 | +0 | 0.02% | 8,520 |
| 2025-09-30 | 2025-09-26 | 0.135 | 60,000 | +0 | 0.02% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.136 | 60,000 | +0 | 0.02% | 8,160 |
| 2025-09-26 | 2025-09-24 | 0.129 | 60,000 | +0 | 0.02% | 7,740 |
| 2025-09-25 | 2025-09-23 | 0.127 | 60,000 | +0 | 0.02% | 7,620 |
| 2025-09-24 | 2025-09-22 | 0.122 | 60,000 | +0 | 0.02% | 7,320 |
| 2025-09-23 | 2025-09-19 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-09-22 | 2025-09-18 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-09-19 | 2025-09-17 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-09-18 | 2025-09-16 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.137 | 60,000 | +0 | 0.02% | 8,220 |
| 2025-09-16 | 2025-09-12 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2025-09-15 | 2025-09-11 | 0.116 | 60,000 | +0 | 0.02% | 6,960 |
| 2025-09-12 | 2025-09-10 | 0.116 | 60,000 | +0 | 0.02% | 6,960 |
| 2025-09-11 | 2025-09-09 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.122 | 60,000 | +0 | 0.02% | 7,320 |
| 2025-08-28 | 2025-08-26 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2025-08-27 | 2025-08-25 | 0.123 | 60,000 | +0 | 0.02% | 7,380 |
| 2025-08-26 | 2025-08-22 | 0.115 | 60,000 | +0 | 0.02% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.115 | 60,000 | +0 | 0.02% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.113 | 60,000 | +0 | 0.02% | 6,780 |
| 2025-08-21 | 2025-08-19 | 0.113 | 60,000 | +0 | 0.02% | 6,780 |
| 2025-08-20 | 2025-08-18 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.122 | 60,000 | +0 | 0.02% | 7,320 |
| 2025-08-18 | 2025-08-14 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2025-08-14 | 2025-08-12 | 0.120 | 60,000 | +0 | 0.02% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.126 | 60,000 | +0 | 0.02% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.121 | 60,000 | +0 | 0.02% | 7,260 |
| 2025-08-11 | 2025-08-07 | 0.132 | 60,000 | +0 | 0.02% | 7,920 |
| 2025-08-08 | 2025-08-06 | 0.122 | 60,000 | +0 | 0.02% | 7,320 |
| 2025-08-07 | 2025-08-05 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.130 | 60,000 | +0 | 0.02% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.140 | 60,000 | +0 | 0.02% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.145 | 60,000 | +0 | 0.02% | 8,700 |
| 2025-07-31 | 2025-07-29 | 0.153 | 60,000 | +0 | 0.02% | 9,180 |
| 2025-07-30 | 2025-07-28 | 0.153 | 60,000 | +0 | 0.02% | 9,180 |
| 2025-07-29 | 2025-07-25 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.167 | 60,000 | +0 | 0.02% | 10,020 |
| 2025-07-25 | 2025-07-23 | 0.174 | 60,000 | +0 | 0.02% | 10,440 |
| 2025-07-24 | 2025-07-22 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-07-23 | 2025-07-21 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-07-22 | 2025-07-18 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-07-21 | 2025-07-17 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-07-18 | 2025-07-16 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-07-17 | 2025-07-15 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2025-07-15 | 2025-07-11 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2025-07-11 | 2025-07-09 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-07-10 | 2025-07-08 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2025-07-09 | 2025-07-07 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-07-08 | 2025-07-04 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-07-07 | 2025-07-03 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-07-04 | 2025-07-02 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-07-03 | 2025-06-30 | 0.218 | 60,000 | +0 | 0.02% | 13,080 |
| 2025-07-02 | 2025-06-27 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-06-27 | 2025-06-25 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-06-26 | 2025-06-24 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-06-24 | 2025-06-20 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-06-23 | 2025-06-19 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-06-20 | 2025-06-18 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-06-19 | 2025-06-17 | 0.153 | 60,000 | +0 | 0.02% | 9,180 |
| 2025-06-18 | 2025-06-16 | 0.153 | 60,000 | +0 | 0.02% | 9,180 |
| 2025-06-17 | 2025-06-13 | 0.153 | 60,000 | +0 | 0.02% | 9,180 |
| 2025-06-16 | 2025-06-12 | 0.153 | 60,000 | +0 | 0.02% | 9,180 |
| 2025-06-13 | 2025-06-11 | 0.153 | 60,000 | +0 | 0.02% | 9,180 |
| 2025-06-12 | 2025-06-10 | 0.153 | 60,000 | +0 | 0.02% | 9,180 |
| 2025-06-11 | 2025-06-09 | 0.153 | 60,000 | +0 | 0.02% | 9,180 |
| 2025-06-10 | 2025-06-06 | 0.153 | 60,000 | +0 | 0.02% | 9,180 |
| 2025-06-09 | 2025-06-05 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-06-06 | 2025-06-04 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-06-05 | 2025-06-03 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-06-04 | 2025-06-02 | 0.156 | 60,000 | +0 | 0.02% | 9,360 |
| 2025-06-03 | 2025-05-30 | 0.156 | 60,000 | +0 | 0.02% | 9,360 |
| 2025-06-02 | 2025-05-29 | 0.156 | 60,000 | +0 | 0.02% | 9,360 |
| 2025-05-30 | 2025-05-28 | 0.156 | 60,000 | +0 | 0.02% | 9,360 |
| 2025-05-29 | 2025-05-27 | 0.156 | 60,000 | +0 | 0.02% | 9,360 |
| 2025-05-28 | 2025-05-26 | 0.156 | 60,000 | +0 | 0.02% | 9,360 |
| 2025-05-27 | 2025-05-23 | 0.162 | 60,000 | +0 | 0.02% | 9,720 |
| 2025-05-26 | 2025-05-22 | 0.162 | 60,000 | +0 | 0.02% | 9,720 |
| 2025-05-23 | 2025-05-21 | 0.162 | 60,000 | +0 | 0.02% | 9,720 |
| 2025-05-22 | 2025-05-20 | 0.162 | 60,000 | +0 | 0.02% | 9,720 |
| 2025-05-21 | 2025-05-19 | 0.162 | 60,000 | +0 | 0.02% | 9,720 |
| 2025-05-20 | 2025-05-16 | 0.162 | 60,000 | +0 | 0.02% | 9,720 |
| 2025-05-19 | 2025-05-15 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.183 | 60,000 | +0 | 0.02% | 10,980 |
| 2025-05-12 | 2025-05-08 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-05-09 | 2025-05-07 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-05-08 | 2025-05-06 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-05-07 | 2025-05-02 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-05-06 | 2025-04-30 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-05-02 | 2025-04-29 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-04-30 | 2025-04-28 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-04-29 | 2025-04-25 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-04-28 | 2025-04-24 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-04-25 | 2025-04-23 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-04-24 | 2025-04-22 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-04-23 | 2025-04-17 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-04-22 | 2025-04-16 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-04-16 | 2025-04-14 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-04-15 | 2025-04-11 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-04-14 | 2025-04-10 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-04-11 | 2025-04-09 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-04-10 | 2025-04-08 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.194 | 60,000 | +0 | 0.02% | 11,640 |
| 2025-04-07 | 2025-04-02 | 0.194 | 60,000 | +0 | 0.02% | 11,640 |
| 2025-04-03 | 2025-04-01 | 0.194 | 60,000 | +0 | 0.02% | 11,640 |
| 2025-04-02 | 2025-03-31 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2025-04-01 | 2025-03-28 | 0.197 | 60,000 | +0 | 0.02% | 11,820 |
| 2025-03-31 | 2025-03-27 | 0.198 | 60,000 | +0 | 0.02% | 11,880 |
| 2025-03-28 | 2025-03-26 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2025-03-26 | 2025-03-24 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2025-03-25 | 2025-03-21 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2025-03-24 | 2025-03-20 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2025-03-21 | 2025-03-19 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2025-03-20 | 2025-03-18 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2025-03-19 | 2025-03-17 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2025-03-18 | 2025-03-14 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-03-17 | 2025-03-13 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-03-14 | 2025-03-12 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-03-13 | 2025-03-11 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-03-12 | 2025-03-10 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-03-11 | 2025-03-07 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-03-10 | 2025-03-06 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-03-07 | 2025-03-05 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-03-06 | 2025-03-04 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-03-05 | 2025-03-03 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-03-04 | 2025-02-28 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-03-03 | 2025-02-27 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-02-28 | 2025-02-26 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-02-27 | 2025-02-25 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-02-26 | 2025-02-24 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-02-25 | 2025-02-21 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-02-24 | 2025-02-20 | 0.218 | 60,000 | +0 | 0.02% | 13,080 |
| 2025-02-21 | 2025-02-19 | 0.217 | 60,000 | +0 | 0.02% | 13,020 |
| 2025-02-20 | 2025-02-18 | 0.217 | 60,000 | +0 | 0.02% | 13,020 |
| 2025-02-19 | 2025-02-17 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2025-02-18 | 2025-02-14 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2025-02-17 | 2025-02-13 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-02-14 | 2025-02-12 | 0.217 | 60,000 | +0 | 0.02% | 13,020 |
| 2025-02-13 | 2025-02-11 | 0.217 | 60,000 | +0 | 0.02% | 13,020 |
| 2025-02-12 | 2025-02-10 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-02-11 | 2025-02-07 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-02-10 | 2025-02-06 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-02-07 | 2025-02-05 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-02-06 | 2025-02-04 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-02-05 | 2025-02-03 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-02-04 | 2025-01-28 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-02-03 | 2025-01-24 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-01-27 | 2025-01-23 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-01-24 | 2025-01-22 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-01-23 | 2025-01-21 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-01-08 | 2025-01-06 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.235 | 60,000 | +0 | 0.02% | 14,100 |
| 2025-01-06 | 2025-01-02 | 0.235 | 60,000 | +0 | 0.02% | 14,100 |
| 2025-01-03 | 2024-12-31 | 0.235 | 60,000 | +0 | 0.02% | 14,100 |
| 2025-01-02 | 2024-12-27 | 0.235 | 60,000 | +0 | 0.02% | 14,100 |
| 2024-12-30 | 2024-12-24 | 0.235 | 60,000 | +0 | 0.02% | 14,100 |
| 2024-12-27 | 2024-12-20 | 0.235 | 60,000 | +0 | 0.02% | 14,100 |
| 2024-12-23 | 2024-12-19 | 0.239 | 60,000 | +0 | 0.02% | 14,340 |
| 2024-12-20 | 2024-12-18 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2024-12-19 | 2024-12-17 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2024-12-18 | 2024-12-16 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2024-12-17 | 2024-12-13 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2024-12-16 | 2024-12-12 | 0.146 | 60,000 | +0 | 0.02% | 8,760 |
| 2024-12-13 | 2024-12-11 | 0.146 | 60,000 | +0 | 0.02% | 8,760 |
| 2024-12-12 | 2024-12-10 | 0.146 | 60,000 | +0 | 0.02% | 8,760 |
| 2024-12-11 | 2024-12-09 | 0.146 | 60,000 | +0 | 0.02% | 8,760 |
| 2024-12-10 | 2024-12-06 | 0.146 | 60,000 | +0 | 0.02% | 8,760 |
| 2024-12-09 | 2024-12-05 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.151 | 60,000 | +0 | 0.02% | 9,060 |
| 2024-11-29 | 2024-11-27 | 0.151 | 60,000 | +0 | 0.02% | 9,060 |
| 2024-11-28 | 2024-11-26 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.151 | 60,000 | +0 | 0.02% | 9,060 |
| 2024-11-22 | 2024-11-20 | 0.151 | 60,000 | +0 | 0.02% | 9,060 |
| 2024-11-21 | 2024-11-19 | 0.151 | 60,000 | +0 | 0.02% | 9,060 |
| 2024-11-20 | 2024-11-18 | 0.151 | 60,000 | +0 | 0.02% | 9,060 |
| 2024-11-19 | 2024-11-15 | 0.151 | 60,000 | +0 | 0.02% | 9,060 |
| 2024-11-18 | 2024-11-14 | 0.151 | 60,000 | +0 | 0.02% | 9,060 |
| 2024-11-15 | 2024-11-13 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.164 | 60,000 | +0 | 0.02% | 9,840 |
| 2024-11-11 | 2024-11-07 | 0.164 | 60,000 | +0 | 0.02% | 9,840 |
| 2024-11-08 | 2024-11-06 | 0.164 | 60,000 | +0 | 0.02% | 9,840 |
| 2024-11-07 | 2024-11-05 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2024-11-06 | 2024-11-04 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-11-04 | 2024-10-31 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2024-11-01 | 2024-10-30 | 0.169 | 60,000 | -340,000 | 0.02% | 10,140 |
| 2023-12-05 | 2023-12-01 | 0.495 | 400,000 | +60,000 | 0.14% | 198,000 |
| 2023-11-17 | 2023-11-15 | 0.888 | 340,000 | +71,831 | 0.12% | 301,750 |
| 2023-11-09 | 2023-11-07 | 0.989 | 268,169 | +9,465 | 0.12% | 265,200 |
| 2023-11-01 | 2023-10-30 | 1.116 | 258,704 | +100,958 | 0.11% | 288,640 |
| 2023-10-31 | 2023-10-27 | 1.103 | 157,746 | +6,309 | 0.07% | 173,999 |
| 2023-10-30 | 2023-10-26 | 1.116 | 151,437 | +151,437 | 0.06% | 168,960 |
| 2023-09-28 | 2023-09-26 | 0.824 | 0 | -4,732 | ||
| 2023-07-25 | 2023-07-21 | 0.615 | 4,732 | +4,732 | 0.00% | 2,910 |
| 2018-02-09 | 2018-02-07 | 1.358 | 0 | -3,064 | ||
| 2018-02-02 | 2018-01-31 | 1.384 | 3,064 | -1,532 | 0.00% | 4,240 |
| 2017-09-28 | 2017-09-26 | 1.501 | 4,596 | -3,064 | 0.00% | 6,900 |
| 2017-08-30 | 2017-08-28 | 1.501 | 7,660 | -3,064 | 0.00% | 11,500 |
| 2017-08-28 | 2017-08-24 | 1.514 | 10,724 | -1,532 | 0.01% | 16,240 |
| 2017-05-26 | 2017-05-24 | 1.945 | 12,256 | -1,532 | 0.01% | 23,841 |
| 2017-05-08 | 2017-05-04 | 2.016 | 13,788 | +36 | 0.01% | 27,793 |
| 2016-10-31 | 2016-10-27 | 1.728 | 13,752 | +4,584 | 0.01% | 23,760 |
| 2016-07-05 | 2016-06-30 | 1.309 | 9,168 | +4,584 | 0.00% | 12,000 |
| 2016-05-06 | 2016-05-04 | 1.334 | 4,584 | +41 | 0.00% | 6,115 |
| 2016-03-30 | 2016-03-24 | 1.308 | 4,543 | +4,543 | 0.00% | 5,940 |
| 2015-11-27 | 2015-11-25 | 1.783 | 0 | -1,514 | ||
| 2015-10-15 | 2015-10-13 | 1.849 | 1,514 | -1,515 | 0.00% | 2,799 |
| 2015-10-06 | 2015-10-02 | 1.809 | 3,029 | +1,515 | 0.00% | 5,481 |
| 2015-08-21 | 2015-08-19 | 1.829 | 1,514 | +5 | 0.00% | 2,769 |
| 2015-07-17 | 2015-07-15 | 2.134 | 1,509 | -1,509 | 0.00% | 3,220 |
| 2015-07-15 | 2015-07-13 | 1.895 | 3,018 | +1,509 | 0.00% | 5,720 |
| 2015-05-07 | 2015-05-05 | 1.783 | 1,509 | +17 | 0.00% | 2,690 |
| 2014-08-15 | 2014-08-13 | 3.494 | 1,492 | +4 | 0.00% | 5,213 |
| 2014-05-08 | 2014-05-05 | 3.783 | 1,488 | +8 | 0.00% | 5,629 |
| 2014-04-25 | 2014-04-23 | 3.229 | 1,480 | -1,481 | 0.00% | 4,779 |
| 2014-03-28 | 2014-03-26 | 3.783 | 2,961 | +1,481 | 0.00% | 11,202 |
| 2014-03-06 | 2014-03-04 | 4.107 | 1,480 | +1,480 | 0.00% | 6,079 |
| 2012-01-11 | 2012-01-09 | 0.867 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy