History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 928,000 | +0 | 0.31% | 172,608 |
| 2025-10-13 | 2025-10-09 | 0.164 | 928,000 | +0 | 0.31% | 152,192 |
| 2025-10-10 | 2025-10-08 | 0.164 | 928,000 | +0 | 0.31% | 152,192 |
| 2025-10-09 | 2025-10-06 | 0.166 | 928,000 | +0 | 0.31% | 154,048 |
| 2025-10-08 | 2025-10-03 | 0.145 | 928,000 | +0 | 0.31% | 134,560 |
| 2025-10-06 | 2025-10-02 | 0.145 | 928,000 | +0 | 0.31% | 134,560 |
| 2025-10-03 | 2025-09-30 | 0.142 | 928,000 | +0 | 0.31% | 131,776 |
| 2025-10-02 | 2025-09-29 | 0.142 | 928,000 | +0 | 0.31% | 131,776 |
| 2025-09-30 | 2025-09-26 | 0.135 | 928,000 | +0 | 0.31% | 125,280 |
| 2025-09-29 | 2025-09-25 | 0.136 | 928,000 | +0 | 0.31% | 126,208 |
| 2025-09-26 | 2025-09-24 | 0.129 | 928,000 | +0 | 0.31% | 119,712 |
| 2025-09-25 | 2025-09-23 | 0.127 | 928,000 | +0 | 0.31% | 117,856 |
| 2025-09-24 | 2025-09-22 | 0.122 | 928,000 | +0 | 0.31% | 113,216 |
| 2025-09-23 | 2025-09-19 | 0.130 | 928,000 | +0 | 0.31% | 120,640 |
| 2025-09-22 | 2025-09-18 | 0.130 | 928,000 | +0 | 0.31% | 120,640 |
| 2025-09-19 | 2025-09-17 | 0.130 | 928,000 | +0 | 0.31% | 120,640 |
| 2025-09-18 | 2025-09-16 | 0.130 | 928,000 | +0 | 0.31% | 120,640 |
| 2025-09-17 | 2025-09-15 | 0.137 | 928,000 | +0 | 0.31% | 127,136 |
| 2025-09-16 | 2025-09-12 | 0.121 | 928,000 | +0 | 0.31% | 112,288 |
| 2025-09-15 | 2025-09-11 | 0.116 | 928,000 | +0 | 0.31% | 107,648 |
| 2025-09-12 | 2025-09-10 | 0.116 | 928,000 | +0 | 0.31% | 107,648 |
| 2025-09-11 | 2025-09-09 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2025-09-10 | 2025-09-08 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2025-09-09 | 2025-09-05 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2025-09-08 | 2025-09-04 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2025-09-05 | 2025-09-03 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2025-09-04 | 2025-09-02 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2025-09-03 | 2025-09-01 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2025-09-02 | 2025-08-29 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2025-09-01 | 2025-08-28 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2025-08-29 | 2025-08-27 | 0.122 | 928,000 | +0 | 0.31% | 113,216 |
| 2025-08-28 | 2025-08-26 | 0.121 | 928,000 | +0 | 0.31% | 112,288 |
| 2025-08-27 | 2025-08-25 | 0.123 | 928,000 | +0 | 0.31% | 114,144 |
| 2025-08-26 | 2025-08-22 | 0.115 | 928,000 | +0 | 0.31% | 106,720 |
| 2025-08-25 | 2025-08-21 | 0.115 | 928,000 | +0 | 0.31% | 106,720 |
| 2025-08-22 | 2025-08-20 | 0.113 | 928,000 | +0 | 0.31% | 104,864 |
| 2025-08-21 | 2025-08-19 | 0.113 | 928,000 | +0 | 0.31% | 104,864 |
| 2025-08-20 | 2025-08-18 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2025-08-19 | 2025-08-15 | 0.122 | 928,000 | +0 | 0.31% | 113,216 |
| 2025-08-18 | 2025-08-14 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2025-08-15 | 2025-08-13 | 0.121 | 928,000 | +0 | 0.31% | 112,288 |
| 2025-08-14 | 2025-08-12 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2025-08-13 | 2025-08-11 | 0.126 | 928,000 | +0 | 0.31% | 116,928 |
| 2025-08-12 | 2025-08-08 | 0.121 | 928,000 | +0 | 0.31% | 112,288 |
| 2025-08-11 | 2025-08-07 | 0.132 | 928,000 | +0 | 0.31% | 122,496 |
| 2025-08-08 | 2025-08-06 | 0.122 | 928,000 | +0 | 0.31% | 113,216 |
| 2025-08-07 | 2025-08-05 | 0.130 | 928,000 | +0 | 0.31% | 120,640 |
| 2025-08-06 | 2025-08-04 | 0.130 | 928,000 | +0 | 0.31% | 120,640 |
| 2025-08-05 | 2025-08-01 | 0.140 | 928,000 | +0 | 0.31% | 129,920 |
| 2025-08-04 | 2025-07-31 | 0.140 | 928,000 | +0 | 0.31% | 129,920 |
| 2025-08-01 | 2025-07-30 | 0.145 | 928,000 | +0 | 0.31% | 134,560 |
| 2025-07-31 | 2025-07-29 | 0.153 | 928,000 | +0 | 0.31% | 141,984 |
| 2025-07-30 | 2025-07-28 | 0.153 | 928,000 | +0 | 0.31% | 141,984 |
| 2025-07-29 | 2025-07-25 | 0.160 | 928,000 | +0 | 0.31% | 148,480 |
| 2025-07-28 | 2025-07-24 | 0.167 | 928,000 | +0 | 0.31% | 154,976 |
| 2025-07-25 | 2025-07-23 | 0.174 | 928,000 | +0 | 0.31% | 161,472 |
| 2025-07-24 | 2025-07-22 | 0.177 | 928,000 | +0 | 0.31% | 164,256 |
| 2025-07-23 | 2025-07-21 | 0.177 | 928,000 | +0 | 0.31% | 164,256 |
| 2025-07-22 | 2025-07-18 | 0.177 | 928,000 | +0 | 0.31% | 164,256 |
| 2025-07-21 | 2025-07-17 | 0.185 | 928,000 | +0 | 0.31% | 171,680 |
| 2025-07-18 | 2025-07-16 | 0.190 | 928,000 | +0 | 0.31% | 176,320 |
| 2025-07-17 | 2025-07-15 | 0.190 | 928,000 | +0 | 0.31% | 176,320 |
| 2025-07-16 | 2025-07-14 | 0.195 | 928,000 | +0 | 0.31% | 180,960 |
| 2025-07-15 | 2025-07-11 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2025-07-14 | 2025-07-10 | 0.205 | 928,000 | +0 | 0.31% | 190,240 |
| 2025-07-11 | 2025-07-09 | 0.209 | 928,000 | +0 | 0.31% | 193,952 |
| 2025-07-10 | 2025-07-08 | 0.195 | 928,000 | +0 | 0.31% | 180,960 |
| 2025-07-09 | 2025-07-07 | 0.180 | 928,000 | +0 | 0.31% | 167,040 |
| 2025-07-08 | 2025-07-04 | 0.185 | 928,000 | +0 | 0.31% | 171,680 |
| 2025-07-07 | 2025-07-03 | 0.199 | 928,000 | +0 | 0.31% | 184,672 |
| 2025-07-04 | 2025-07-02 | 0.185 | 928,000 | +0 | 0.31% | 171,680 |
| 2025-07-03 | 2025-06-30 | 0.218 | 928,000 | +0 | 0.31% | 202,304 |
| 2025-07-02 | 2025-06-27 | 0.160 | 928,000 | +0 | 0.31% | 148,480 |
| 2025-06-30 | 2025-06-26 | 0.155 | 928,000 | +0 | 0.31% | 143,840 |
| 2025-06-27 | 2025-06-25 | 0.155 | 928,000 | +0 | 0.31% | 143,840 |
| 2025-06-26 | 2025-06-24 | 0.155 | 928,000 | +0 | 0.31% | 143,840 |
| 2025-06-25 | 2025-06-23 | 0.155 | 928,000 | +0 | 0.31% | 143,840 |
| 2025-06-24 | 2025-06-20 | 0.155 | 928,000 | +0 | 0.31% | 143,840 |
| 2025-06-23 | 2025-06-19 | 0.155 | 928,000 | +0 | 0.31% | 143,840 |
| 2025-06-20 | 2025-06-18 | 0.155 | 928,000 | +0 | 0.31% | 143,840 |
| 2025-06-19 | 2025-06-17 | 0.153 | 928,000 | +0 | 0.31% | 141,984 |
| 2025-06-18 | 2025-06-16 | 0.153 | 928,000 | +0 | 0.31% | 141,984 |
| 2025-06-17 | 2025-06-13 | 0.153 | 928,000 | +0 | 0.31% | 141,984 |
| 2025-06-16 | 2025-06-12 | 0.153 | 928,000 | +0 | 0.31% | 141,984 |
| 2025-06-13 | 2025-06-11 | 0.153 | 928,000 | +0 | 0.31% | 141,984 |
| 2025-06-12 | 2025-06-10 | 0.153 | 928,000 | +0 | 0.31% | 141,984 |
| 2025-06-11 | 2025-06-09 | 0.153 | 928,000 | +0 | 0.31% | 141,984 |
| 2025-06-10 | 2025-06-06 | 0.153 | 928,000 | +0 | 0.31% | 141,984 |
| 2025-06-09 | 2025-06-05 | 0.155 | 928,000 | +0 | 0.31% | 143,840 |
| 2025-06-06 | 2025-06-04 | 0.155 | 928,000 | +0 | 0.31% | 143,840 |
| 2025-06-05 | 2025-06-03 | 0.155 | 928,000 | +0 | 0.31% | 143,840 |
| 2025-06-04 | 2025-06-02 | 0.156 | 928,000 | +0 | 0.31% | 144,768 |
| 2025-06-03 | 2025-05-30 | 0.156 | 928,000 | +0 | 0.31% | 144,768 |
| 2025-06-02 | 2025-05-29 | 0.156 | 928,000 | +0 | 0.31% | 144,768 |
| 2025-05-30 | 2025-05-28 | 0.156 | 928,000 | +0 | 0.31% | 144,768 |
| 2025-05-29 | 2025-05-27 | 0.156 | 928,000 | +0 | 0.31% | 144,768 |
| 2025-05-28 | 2025-05-26 | 0.156 | 928,000 | +0 | 0.31% | 144,768 |
| 2025-05-27 | 2025-05-23 | 0.162 | 928,000 | +0 | 0.31% | 150,336 |
| 2025-05-26 | 2025-05-22 | 0.162 | 928,000 | +0 | 0.31% | 150,336 |
| 2025-05-23 | 2025-05-21 | 0.162 | 928,000 | +0 | 0.31% | 150,336 |
| 2025-05-22 | 2025-05-20 | 0.162 | 928,000 | +0 | 0.31% | 150,336 |
| 2025-05-21 | 2025-05-19 | 0.162 | 928,000 | +0 | 0.31% | 150,336 |
| 2025-05-20 | 2025-05-16 | 0.162 | 928,000 | +0 | 0.31% | 150,336 |
| 2025-05-19 | 2025-05-15 | 0.180 | 928,000 | +0 | 0.31% | 167,040 |
| 2025-05-16 | 2025-05-14 | 0.180 | 928,000 | +0 | 0.31% | 167,040 |
| 2025-05-15 | 2025-05-13 | 0.180 | 928,000 | +0 | 0.31% | 167,040 |
| 2025-05-14 | 2025-05-12 | 0.180 | 928,000 | +0 | 0.31% | 167,040 |
| 2025-05-13 | 2025-05-09 | 0.183 | 928,000 | +0 | 0.31% | 169,824 |
| 2025-05-12 | 2025-05-08 | 0.184 | 928,000 | +0 | 0.31% | 170,752 |
| 2025-05-09 | 2025-05-07 | 0.184 | 928,000 | +0 | 0.31% | 170,752 |
| 2025-05-08 | 2025-05-06 | 0.184 | 928,000 | +0 | 0.31% | 170,752 |
| 2025-05-07 | 2025-05-02 | 0.184 | 928,000 | +0 | 0.31% | 170,752 |
| 2025-05-06 | 2025-04-30 | 0.184 | 928,000 | +0 | 0.31% | 170,752 |
| 2025-05-02 | 2025-04-29 | 0.184 | 928,000 | +0 | 0.31% | 170,752 |
| 2025-04-30 | 2025-04-28 | 0.184 | 928,000 | +0 | 0.31% | 170,752 |
| 2025-04-29 | 2025-04-25 | 0.184 | 928,000 | +0 | 0.31% | 170,752 |
| 2025-04-28 | 2025-04-24 | 0.184 | 928,000 | +0 | 0.31% | 170,752 |
| 2025-04-25 | 2025-04-23 | 0.184 | 928,000 | +0 | 0.31% | 170,752 |
| 2025-04-24 | 2025-04-22 | 0.184 | 928,000 | +0 | 0.31% | 170,752 |
| 2025-04-23 | 2025-04-17 | 0.190 | 928,000 | +0 | 0.31% | 176,320 |
| 2025-04-22 | 2025-04-16 | 0.190 | 928,000 | +0 | 0.31% | 176,320 |
| 2025-04-17 | 2025-04-15 | 0.190 | 928,000 | +0 | 0.31% | 176,320 |
| 2025-04-16 | 2025-04-14 | 0.190 | 928,000 | +0 | 0.31% | 176,320 |
| 2025-04-15 | 2025-04-11 | 0.190 | 928,000 | +0 | 0.31% | 176,320 |
| 2025-04-14 | 2025-04-10 | 0.190 | 928,000 | +0 | 0.31% | 176,320 |
| 2025-04-11 | 2025-04-09 | 0.190 | 928,000 | +0 | 0.31% | 176,320 |
| 2025-04-10 | 2025-04-08 | 0.190 | 928,000 | +0 | 0.31% | 176,320 |
| 2025-04-09 | 2025-04-07 | 0.190 | 928,000 | +0 | 0.31% | 176,320 |
| 2025-04-08 | 2025-04-03 | 0.194 | 928,000 | +0 | 0.31% | 180,032 |
| 2025-04-07 | 2025-04-02 | 0.194 | 928,000 | +0 | 0.31% | 180,032 |
| 2025-04-03 | 2025-04-01 | 0.194 | 928,000 | +0 | 0.31% | 180,032 |
| 2025-04-02 | 2025-03-31 | 0.195 | 928,000 | +0 | 0.31% | 180,960 |
| 2025-04-01 | 2025-03-28 | 0.197 | 928,000 | +0 | 0.31% | 182,816 |
| 2025-03-31 | 2025-03-27 | 0.198 | 928,000 | +0 | 0.31% | 183,744 |
| 2025-03-28 | 2025-03-26 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2025-03-27 | 2025-03-25 | 0.213 | 928,000 | +0 | 0.31% | 197,664 |
| 2025-03-26 | 2025-03-24 | 0.213 | 928,000 | +0 | 0.31% | 197,664 |
| 2025-03-25 | 2025-03-21 | 0.213 | 928,000 | +0 | 0.31% | 197,664 |
| 2025-03-24 | 2025-03-20 | 0.213 | 928,000 | +0 | 0.31% | 197,664 |
| 2025-03-21 | 2025-03-19 | 0.213 | 928,000 | +0 | 0.31% | 197,664 |
| 2025-03-20 | 2025-03-18 | 0.213 | 928,000 | +0 | 0.31% | 197,664 |
| 2025-03-19 | 2025-03-17 | 0.213 | 928,000 | +0 | 0.31% | 197,664 |
| 2025-03-18 | 2025-03-14 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-03-17 | 2025-03-13 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-03-14 | 2025-03-12 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-03-13 | 2025-03-11 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-03-12 | 2025-03-10 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-03-11 | 2025-03-07 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-03-10 | 2025-03-06 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-03-07 | 2025-03-05 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-03-06 | 2025-03-04 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-03-05 | 2025-03-03 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-03-04 | 2025-02-28 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-03-03 | 2025-02-27 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-02-28 | 2025-02-26 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-02-27 | 2025-02-25 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-02-26 | 2025-02-24 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-02-25 | 2025-02-21 | 0.214 | 928,000 | +0 | 0.31% | 198,592 |
| 2025-02-24 | 2025-02-20 | 0.218 | 928,000 | +0 | 0.31% | 202,304 |
| 2025-02-21 | 2025-02-19 | 0.217 | 928,000 | +0 | 0.31% | 201,376 |
| 2025-02-20 | 2025-02-18 | 0.217 | 928,000 | +0 | 0.31% | 201,376 |
| 2025-02-19 | 2025-02-17 | 0.213 | 928,000 | +0 | 0.31% | 197,664 |
| 2025-02-18 | 2025-02-14 | 0.213 | 928,000 | +0 | 0.31% | 197,664 |
| 2025-02-17 | 2025-02-13 | 0.216 | 928,000 | +0 | 0.31% | 200,448 |
| 2025-02-14 | 2025-02-12 | 0.217 | 928,000 | +0 | 0.31% | 201,376 |
| 2025-02-13 | 2025-02-11 | 0.217 | 928,000 | +0 | 0.31% | 201,376 |
| 2025-02-12 | 2025-02-10 | 0.199 | 928,000 | +0 | 0.31% | 184,672 |
| 2025-02-11 | 2025-02-07 | 0.199 | 928,000 | +0 | 0.31% | 184,672 |
| 2025-02-10 | 2025-02-06 | 0.199 | 928,000 | +0 | 0.31% | 184,672 |
| 2025-02-07 | 2025-02-05 | 0.199 | 928,000 | +0 | 0.31% | 184,672 |
| 2025-02-06 | 2025-02-04 | 0.199 | 928,000 | +0 | 0.31% | 184,672 |
| 2025-02-05 | 2025-02-03 | 0.199 | 928,000 | +0 | 0.31% | 184,672 |
| 2025-02-04 | 2025-01-28 | 0.199 | 928,000 | +0 | 0.31% | 184,672 |
| 2025-02-03 | 2025-01-24 | 0.199 | 928,000 | +0 | 0.31% | 184,672 |
| 2025-01-27 | 2025-01-23 | 0.199 | 928,000 | +0 | 0.31% | 184,672 |
| 2025-01-24 | 2025-01-22 | 0.199 | 928,000 | +0 | 0.31% | 184,672 |
| 2025-01-23 | 2025-01-21 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2025-01-09 | 2025-01-07 | 0.270 | 928,000 | +0 | 0.31% | 250,560 |
| 2025-01-08 | 2025-01-06 | 0.270 | 928,000 | +0 | 0.31% | 250,560 |
| 2025-01-07 | 2025-01-03 | 0.235 | 928,000 | +0 | 0.31% | 218,080 |
| 2025-01-06 | 2025-01-02 | 0.235 | 928,000 | +0 | 0.31% | 218,080 |
| 2025-01-03 | 2024-12-31 | 0.235 | 928,000 | +0 | 0.31% | 218,080 |
| 2025-01-02 | 2024-12-27 | 0.235 | 928,000 | +0 | 0.31% | 218,080 |
| 2024-12-30 | 2024-12-24 | 0.235 | 928,000 | +0 | 0.31% | 218,080 |
| 2024-12-27 | 2024-12-20 | 0.235 | 928,000 | +0 | 0.31% | 218,080 |
| 2024-12-23 | 2024-12-19 | 0.239 | 928,000 | +0 | 0.31% | 221,792 |
| 2024-12-20 | 2024-12-18 | 0.240 | 928,000 | +0 | 0.31% | 222,720 |
| 2024-12-19 | 2024-12-17 | 0.249 | 928,000 | +0 | 0.31% | 231,072 |
| 2024-12-18 | 2024-12-16 | 0.190 | 928,000 | +0 | 0.31% | 176,320 |
| 2024-12-17 | 2024-12-13 | 0.170 | 928,000 | +0 | 0.31% | 157,760 |
| 2024-12-16 | 2024-12-12 | 0.146 | 928,000 | +0 | 0.31% | 135,488 |
| 2024-12-13 | 2024-12-11 | 0.146 | 928,000 | +0 | 0.31% | 135,488 |
| 2024-12-12 | 2024-12-10 | 0.146 | 928,000 | +0 | 0.31% | 135,488 |
| 2024-12-11 | 2024-12-09 | 0.146 | 928,000 | +0 | 0.31% | 135,488 |
| 2024-12-10 | 2024-12-06 | 0.146 | 928,000 | +0 | 0.31% | 135,488 |
| 2024-12-09 | 2024-12-05 | 0.150 | 928,000 | +0 | 0.31% | 139,200 |
| 2024-12-06 | 2024-12-04 | 0.150 | 928,000 | +0 | 0.31% | 139,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 928,000 | +0 | 0.31% | 139,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 928,000 | +0 | 0.31% | 139,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 928,000 | +0 | 0.31% | 139,200 |
| 2024-12-02 | 2024-11-28 | 0.151 | 928,000 | +0 | 0.31% | 140,128 |
| 2024-11-29 | 2024-11-27 | 0.151 | 928,000 | +0 | 0.31% | 140,128 |
| 2024-11-28 | 2024-11-26 | 0.160 | 928,000 | +0 | 0.31% | 148,480 |
| 2024-11-27 | 2024-11-25 | 0.160 | 928,000 | +0 | 0.31% | 148,480 |
| 2024-11-26 | 2024-11-22 | 0.160 | 928,000 | +0 | 0.31% | 148,480 |
| 2024-11-25 | 2024-11-21 | 0.151 | 928,000 | +0 | 0.31% | 140,128 |
| 2024-11-22 | 2024-11-20 | 0.151 | 928,000 | +0 | 0.31% | 140,128 |
| 2024-11-21 | 2024-11-19 | 0.151 | 928,000 | +0 | 0.31% | 140,128 |
| 2024-11-20 | 2024-11-18 | 0.151 | 928,000 | +0 | 0.31% | 140,128 |
| 2024-11-19 | 2024-11-15 | 0.151 | 928,000 | +0 | 0.31% | 140,128 |
| 2024-11-18 | 2024-11-14 | 0.151 | 928,000 | +0 | 0.31% | 140,128 |
| 2024-11-15 | 2024-11-13 | 0.150 | 928,000 | +0 | 0.31% | 139,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 928,000 | +0 | 0.31% | 139,200 |
| 2024-11-13 | 2024-11-11 | 0.150 | 928,000 | +0 | 0.31% | 139,200 |
| 2024-11-12 | 2024-11-08 | 0.164 | 928,000 | +0 | 0.31% | 152,192 |
| 2024-11-11 | 2024-11-07 | 0.164 | 928,000 | +0 | 0.31% | 152,192 |
| 2024-11-08 | 2024-11-06 | 0.164 | 928,000 | +0 | 0.31% | 152,192 |
| 2024-11-07 | 2024-11-05 | 0.165 | 928,000 | +0 | 0.31% | 153,120 |
| 2024-11-06 | 2024-11-04 | 0.165 | 928,000 | +0 | 0.31% | 153,120 |
| 2024-11-05 | 2024-11-01 | 0.166 | 928,000 | +0 | 0.31% | 154,048 |
| 2024-11-04 | 2024-10-31 | 0.166 | 928,000 | +0 | 0.31% | 154,048 |
| 2024-11-01 | 2024-10-30 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-10-31 | 2024-10-29 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-10-30 | 2024-10-28 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-10-29 | 2024-10-25 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-10-28 | 2024-10-24 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-10-25 | 2024-10-23 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-10-24 | 2024-10-22 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-10-23 | 2024-10-21 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-10-22 | 2024-10-18 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-10-21 | 2024-10-17 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-10-18 | 2024-10-16 | 0.170 | 928,000 | +0 | 0.31% | 157,760 |
| 2024-10-17 | 2024-10-15 | 0.170 | 928,000 | +0 | 0.31% | 157,760 |
| 2024-10-16 | 2024-10-14 | 0.171 | 928,000 | +0 | 0.31% | 158,688 |
| 2024-10-15 | 2024-10-10 | 0.171 | 928,000 | +0 | 0.31% | 158,688 |
| 2024-10-14 | 2024-10-09 | 0.173 | 928,000 | +0 | 0.31% | 160,544 |
| 2024-10-10 | 2024-10-08 | 0.174 | 928,000 | +0 | 0.31% | 161,472 |
| 2024-10-09 | 2024-10-07 | 0.174 | 928,000 | +0 | 0.31% | 161,472 |
| 2024-10-08 | 2024-10-04 | 0.160 | 928,000 | +0 | 0.31% | 148,480 |
| 2024-10-07 | 2024-10-03 | 0.160 | 928,000 | +0 | 0.31% | 148,480 |
| 2024-10-04 | 2024-10-02 | 0.160 | 928,000 | +0 | 0.31% | 148,480 |
| 2024-10-03 | 2024-09-30 | 0.160 | 928,000 | +0 | 0.31% | 148,480 |
| 2024-10-02 | 2024-09-27 | 0.170 | 928,000 | +0 | 0.31% | 157,760 |
| 2024-09-30 | 2024-09-26 | 0.180 | 928,000 | +0 | 0.31% | 167,040 |
| 2024-09-27 | 2024-09-25 | 0.185 | 928,000 | +0 | 0.31% | 171,680 |
| 2024-09-26 | 2024-09-24 | 0.191 | 928,000 | +0 | 0.31% | 177,248 |
| 2024-09-25 | 2024-09-23 | 0.193 | 928,000 | +0 | 0.31% | 179,104 |
| 2024-09-24 | 2024-09-20 | 0.185 | 928,000 | +0 | 0.31% | 171,680 |
| 2024-09-23 | 2024-09-19 | 0.176 | 928,000 | +0 | 0.31% | 163,328 |
| 2024-09-20 | 2024-09-17 | 0.170 | 928,000 | +0 | 0.31% | 157,760 |
| 2024-09-19 | 2024-09-16 | 0.148 | 928,000 | +0 | 0.31% | 137,344 |
| 2024-09-17 | 2024-09-13 | 0.110 | 928,000 | +0 | 0.31% | 102,080 |
| 2024-09-16 | 2024-09-12 | 0.110 | 928,000 | +0 | 0.31% | 102,080 |
| 2024-09-13 | 2024-09-11 | 0.108 | 928,000 | +0 | 0.31% | 100,224 |
| 2024-09-12 | 2024-09-10 | 0.108 | 928,000 | +0 | 0.31% | 100,224 |
| 2024-09-11 | 2024-09-09 | 0.108 | 928,000 | +0 | 0.31% | 100,224 |
| 2024-09-10 | 2024-09-05 | 0.108 | 928,000 | +0 | 0.31% | 100,224 |
| 2024-09-09 | 2024-09-04 | 0.108 | 928,000 | +0 | 0.31% | 100,224 |
| 2024-09-05 | 2024-09-03 | 0.108 | 928,000 | +0 | 0.31% | 100,224 |
| 2024-09-04 | 2024-09-02 | 0.110 | 928,000 | +0 | 0.31% | 102,080 |
| 2024-09-03 | 2024-08-30 | 0.106 | 928,000 | +0 | 0.31% | 98,368 |
| 2024-09-02 | 2024-08-29 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2024-08-30 | 2024-08-28 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2024-08-29 | 2024-08-27 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2024-08-28 | 2024-08-26 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2024-08-27 | 2024-08-23 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2024-08-26 | 2024-08-22 | 0.137 | 928,000 | +0 | 0.31% | 127,136 |
| 2024-08-23 | 2024-08-21 | 0.145 | 928,000 | +0 | 0.31% | 134,560 |
| 2024-08-22 | 2024-08-20 | 0.145 | 928,000 | +0 | 0.31% | 134,560 |
| 2024-08-21 | 2024-08-19 | 0.145 | 928,000 | +0 | 0.31% | 134,560 |
| 2024-08-20 | 2024-08-16 | 0.145 | 928,000 | +0 | 0.31% | 134,560 |
| 2024-08-19 | 2024-08-15 | 0.145 | 928,000 | +0 | 0.31% | 134,560 |
| 2024-08-16 | 2024-08-14 | 0.149 | 928,000 | +0 | 0.31% | 138,272 |
| 2024-08-15 | 2024-08-13 | 0.138 | 928,000 | +0 | 0.31% | 128,064 |
| 2024-08-14 | 2024-08-12 | 0.138 | 928,000 | +0 | 0.31% | 128,064 |
| 2024-08-13 | 2024-08-09 | 0.138 | 928,000 | +0 | 0.31% | 128,064 |
| 2024-08-12 | 2024-08-08 | 0.139 | 928,000 | +0 | 0.31% | 128,992 |
| 2024-08-09 | 2024-08-07 | 0.140 | 928,000 | +0 | 0.31% | 129,920 |
| 2024-08-08 | 2024-08-06 | 0.120 | 928,000 | +0 | 0.31% | 111,360 |
| 2024-08-07 | 2024-08-05 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-08-06 | 2024-08-02 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-08-05 | 2024-08-01 | 0.160 | 928,000 | +0 | 0.31% | 148,480 |
| 2024-08-02 | 2024-07-31 | 0.161 | 928,000 | +0 | 0.31% | 149,408 |
| 2024-08-01 | 2024-07-30 | 0.162 | 928,000 | +0 | 0.31% | 150,336 |
| 2024-07-31 | 2024-07-29 | 0.164 | 928,000 | +0 | 0.31% | 152,192 |
| 2024-07-30 | 2024-07-26 | 0.165 | 928,000 | +0 | 0.31% | 153,120 |
| 2024-07-29 | 2024-07-25 | 0.167 | 928,000 | +0 | 0.31% | 154,976 |
| 2024-07-26 | 2024-07-24 | 0.131 | 928,000 | +0 | 0.31% | 121,568 |
| 2024-07-25 | 2024-07-23 | 0.131 | 928,000 | +0 | 0.31% | 121,568 |
| 2024-07-24 | 2024-07-22 | 0.130 | 928,000 | +0 | 0.31% | 120,640 |
| 2024-07-23 | 2024-07-19 | 0.130 | 928,000 | +0 | 0.31% | 120,640 |
| 2024-07-22 | 2024-07-18 | 0.130 | 928,000 | +0 | 0.31% | 120,640 |
| 2024-07-19 | 2024-07-17 | 0.130 | 928,000 | +0 | 0.31% | 120,640 |
| 2024-07-18 | 2024-07-16 | 0.130 | 928,000 | +0 | 0.31% | 120,640 |
| 2024-07-17 | 2024-07-15 | 0.131 | 928,000 | +0 | 0.31% | 121,568 |
| 2024-07-16 | 2024-07-12 | 0.131 | 928,000 | +0 | 0.31% | 121,568 |
| 2024-07-15 | 2024-07-11 | 0.130 | 928,000 | +0 | 0.31% | 120,640 |
| 2024-07-12 | 2024-07-10 | 0.131 | 928,000 | +0 | 0.31% | 121,568 |
| 2024-07-11 | 2024-07-09 | 0.131 | 928,000 | +0 | 0.31% | 121,568 |
| 2024-07-10 | 2024-07-08 | 0.131 | 928,000 | +0 | 0.31% | 121,568 |
| 2024-07-09 | 2024-07-05 | 0.131 | 928,000 | +0 | 0.31% | 121,568 |
| 2024-07-08 | 2024-07-04 | 0.131 | 928,000 | +0 | 0.31% | 121,568 |
| 2024-07-05 | 2024-07-03 | 0.131 | 928,000 | +0 | 0.31% | 121,568 |
| 2024-07-04 | 2024-07-02 | 0.132 | 928,000 | +0 | 0.31% | 122,496 |
| 2024-07-03 | 2024-06-28 | 0.132 | 928,000 | +0 | 0.31% | 122,496 |
| 2024-07-02 | 2024-06-27 | 0.132 | 928,000 | +0 | 0.31% | 122,496 |
| 2024-06-28 | 2024-06-26 | 0.132 | 928,000 | +0 | 0.31% | 122,496 |
| 2024-06-27 | 2024-06-25 | 0.132 | 928,000 | +0 | 0.31% | 122,496 |
| 2024-06-26 | 2024-06-24 | 0.132 | 928,000 | +0 | 0.31% | 122,496 |
| 2024-06-25 | 2024-06-21 | 0.132 | 928,000 | +0 | 0.31% | 122,496 |
| 2024-06-24 | 2024-06-20 | 0.132 | 928,000 | +0 | 0.31% | 122,496 |
| 2024-06-21 | 2024-06-19 | 0.164 | 928,000 | +0 | 0.31% | 152,192 |
| 2024-06-20 | 2024-06-18 | 0.182 | 928,000 | +0 | 0.31% | 168,896 |
| 2024-06-19 | 2024-06-17 | 0.182 | 928,000 | +0 | 0.31% | 168,896 |
| 2024-06-18 | 2024-06-14 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-06-17 | 2024-06-13 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-06-14 | 2024-06-12 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-06-13 | 2024-06-11 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-06-12 | 2024-06-07 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-06-11 | 2024-06-06 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-06-07 | 2024-06-05 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-06-06 | 2024-06-04 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-06-05 | 2024-06-03 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-06-04 | 2024-05-31 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-06-03 | 2024-05-30 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-05-31 | 2024-05-29 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-05-30 | 2024-05-28 | 0.159 | 928,000 | +0 | 0.31% | 147,552 |
| 2024-05-29 | 2024-05-27 | 0.173 | 928,000 | +0 | 0.31% | 160,544 |
| 2024-05-28 | 2024-05-24 | 0.186 | 928,000 | +0 | 0.31% | 172,608 |
| 2024-05-27 | 2024-05-23 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-05-24 | 2024-05-22 | 0.179 | 928,000 | +0 | 0.31% | 166,112 |
| 2024-05-23 | 2024-05-21 | 0.196 | 928,000 | +0 | 0.31% | 181,888 |
| 2024-05-22 | 2024-05-20 | 0.170 | 928,000 | +0 | 0.31% | 157,760 |
| 2024-05-21 | 2024-05-17 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-05-20 | 2024-05-16 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-05-17 | 2024-05-14 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-05-16 | 2024-05-13 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-05-14 | 2024-05-10 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-05-13 | 2024-05-09 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-05-10 | 2024-05-08 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-05-09 | 2024-05-07 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-05-08 | 2024-05-06 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-05-07 | 2024-05-03 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-05-06 | 2024-05-02 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-05-03 | 2024-04-30 | 0.169 | 928,000 | +0 | 0.31% | 156,832 |
| 2024-05-02 | 2024-04-29 | 0.167 | 928,000 | +0 | 0.31% | 154,976 |
| 2024-04-30 | 2024-04-26 | 0.167 | 928,000 | +0 | 0.31% | 154,976 |
| 2024-04-29 | 2024-04-25 | 0.165 | 928,000 | +0 | 0.31% | 153,120 |
| 2024-04-26 | 2024-04-24 | 0.165 | 928,000 | +0 | 0.31% | 153,120 |
| 2024-04-25 | 2024-04-23 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-24 | 2024-04-22 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-23 | 2024-04-19 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-22 | 2024-04-18 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-19 | 2024-04-17 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-18 | 2024-04-16 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-17 | 2024-04-15 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-16 | 2024-04-12 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-15 | 2024-04-11 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-12 | 2024-04-10 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-11 | 2024-04-09 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-10 | 2024-04-08 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-09 | 2024-04-05 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-08 | 2024-04-03 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-05 | 2024-04-02 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-03 | 2024-03-28 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-04-02 | 2024-03-27 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-28 | 2024-03-26 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-27 | 2024-03-25 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-26 | 2024-03-22 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-25 | 2024-03-21 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-22 | 2024-03-20 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-21 | 2024-03-19 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-20 | 2024-03-18 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-19 | 2024-03-15 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-18 | 2024-03-14 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-15 | 2024-03-13 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-14 | 2024-03-12 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-13 | 2024-03-11 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-12 | 2024-03-08 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-11 | 2024-03-07 | 0.190 | 928,000 | +0 | 0.31% | 176,320 |
| 2024-03-08 | 2024-03-06 | 0.190 | 928,000 | +0 | 0.31% | 176,320 |
| 2024-03-07 | 2024-03-05 | 0.189 | 928,000 | +0 | 0.31% | 175,392 |
| 2024-03-06 | 2024-03-04 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2024-03-05 | 2024-03-01 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2024-03-04 | 2024-02-29 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2024-03-01 | 2024-02-28 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2024-02-29 | 2024-02-27 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2024-02-28 | 2024-02-26 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2024-02-27 | 2024-02-23 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2024-02-26 | 2024-02-22 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2024-02-23 | 2024-02-21 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2024-02-22 | 2024-02-20 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2024-02-21 | 2024-02-19 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2024-02-20 | 2024-02-16 | 0.200 | 928,000 | +0 | 0.31% | 185,600 |
| 2024-02-19 | 2024-02-15 | 0.210 | 928,000 | +0 | 0.31% | 194,880 |
| 2024-02-16 | 2024-02-14 | 0.210 | 928,000 | +0 | 0.31% | 194,880 |
| 2024-02-15 | 2024-02-09 | 0.250 | 928,000 | +0 | 0.31% | 232,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 928,000 | +0 | 0.31% | 232,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 928,000 | +0 | 0.31% | 232,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 928,000 | +0 | 0.31% | 232,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 928,000 | +0 | 0.31% | 232,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 928,000 | +0 | 0.31% | 232,000 |
| 2024-02-02 | 2024-01-31 | 0.250 | 928,000 | +0 | 0.31% | 232,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 928,000 | +0 | 0.31% | 232,000 |
| 2024-01-31 | 2024-01-29 | 0.250 | 928,000 | +0 | 0.31% | 232,000 |
| 2024-01-30 | 2024-01-26 | 0.250 | 928,000 | +0 | 0.31% | 232,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 928,000 | +0 | 0.31% | 232,000 |
| 2024-01-26 | 2024-01-24 | 0.260 | 928,000 | +0 | 0.31% | 241,280 |
| 2024-01-25 | 2024-01-23 | 0.260 | 928,000 | +0 | 0.31% | 241,280 |
| 2024-01-24 | 2024-01-22 | 0.250 | 928,000 | +0 | 0.31% | 232,000 |
| 2024-01-23 | 2024-01-19 | 0.290 | 928,000 | +0 | 0.31% | 269,120 |
| 2024-01-22 | 2024-01-18 | 0.300 | 928,000 | +0 | 0.31% | 278,400 |
| 2024-01-19 | 2024-01-17 | 0.300 | 928,000 | +0 | 0.31% | 278,400 |
| 2024-01-18 | 2024-01-16 | 0.300 | 928,000 | +0 | 0.31% | 278,400 |
| 2024-01-17 | 2024-01-15 | 0.300 | 928,000 | +0 | 0.31% | 278,400 |
| 2024-01-16 | 2024-01-12 | 0.300 | 928,000 | +0 | 0.31% | 278,400 |
| 2024-01-15 | 2024-01-11 | 0.300 | 928,000 | +0 | 0.31% | 278,400 |
| 2024-01-12 | 2024-01-10 | 0.320 | 928,000 | +0 | 0.31% | 296,960 |
| 2024-01-11 | 2024-01-09 | 0.320 | 928,000 | +0 | 0.31% | 296,960 |
| 2024-01-10 | 2024-01-08 | 0.300 | 928,000 | +0 | 0.31% | 278,400 |
| 2024-01-09 | 2024-01-05 | 0.300 | 928,000 | +0 | 0.31% | 278,400 |
| 2024-01-08 | 2024-01-04 | 0.350 | 928,000 | +0 | 0.31% | 324,800 |
| 2024-01-05 | 2024-01-03 | 0.350 | 928,000 | +0 | 0.31% | 324,800 |
| 2024-01-04 | 2024-01-02 | 0.350 | 928,000 | +0 | 0.31% | 324,800 |
| 2024-01-03 | 2023-12-29 | 0.350 | 928,000 | +0 | 0.31% | 324,800 |
| 2024-01-02 | 2023-12-28 | 0.430 | 928,000 | +0 | 0.31% | 399,040 |
| 2023-12-29 | 2023-12-27 | 0.430 | 928,000 | +0 | 0.31% | 399,040 |
| 2023-12-28 | 2023-12-22 | 0.430 | 928,000 | +0 | 0.31% | 399,040 |
| 2023-12-27 | 2023-12-21 | 0.350 | 928,000 | +0 | 0.31% | 324,800 |
| 2023-12-22 | 2023-12-20 | 0.350 | 928,000 | +0 | 0.31% | 324,800 |
| 2023-12-21 | 2023-12-19 | 0.350 | 928,000 | +0 | 0.31% | 324,800 |
| 2023-12-20 | 2023-12-18 | 0.350 | 928,000 | +0 | 0.31% | 324,800 |
| 2023-12-19 | 2023-12-15 | 0.350 | 928,000 | +0 | 0.31% | 324,800 |
| 2023-12-18 | 2023-12-14 | 0.350 | 928,000 | +0 | 0.31% | 324,800 |
| 2023-12-15 | 2023-12-13 | 0.320 | 928,000 | +0 | 0.31% | 296,960 |
| 2023-12-14 | 2023-12-12 | 0.320 | 928,000 | +0 | 0.31% | 296,960 |
| 2023-12-13 | 2023-12-11 | 0.390 | 928,000 | +0 | 0.31% | 361,920 |
| 2023-12-12 | 2023-12-08 | 0.390 | 928,000 | +0 | 0.31% | 361,920 |
| 2023-12-11 | 2023-12-07 | 0.390 | 928,000 | +0 | 0.31% | 361,920 |
| 2023-12-08 | 2023-12-06 | 0.395 | 928,000 | +0 | 0.31% | 366,560 |
| 2023-12-07 | 2023-12-05 | 0.400 | 928,000 | +0 | 0.31% | 371,200 |
| 2023-12-06 | 2023-12-04 | 0.410 | 928,000 | +0 | 0.31% | 380,480 |
| 2023-12-05 | 2023-12-01 | 0.495 | 928,000 | +0 | 0.31% | 459,360 |
| 2023-12-04 | 2023-11-30 | 0.540 | 928,000 | +0 | 0.31% | 501,120 |
| 2023-12-01 | 2023-11-29 | 0.540 | 928,000 | +0 | 0.31% | 501,120 |
| 2023-11-30 | 2023-11-28 | 0.540 | 928,000 | +0 | 0.31% | 501,120 |
| 2023-11-29 | 2023-11-27 | 0.540 | 928,000 | +0 | 0.31% | 501,120 |
| 2023-11-28 | 2023-11-24 | 0.540 | 928,000 | +0 | 0.31% | 501,120 |
| 2023-11-27 | 2023-11-23 | 0.540 | 928,000 | +0 | 0.31% | 501,120 |
| 2023-11-24 | 2023-11-22 | 0.540 | 928,000 | +0 | 0.31% | 501,120 |
| 2023-11-23 | 2023-11-21 | 0.560 | 928,000 | +0 | 0.31% | 519,680 |
| 2023-11-22 | 2023-11-20 | 0.560 | 928,000 | +0 | 0.31% | 519,680 |
| 2023-11-21 | 2023-11-17 | 0.560 | 928,000 | +0 | 0.31% | 519,680 |
| 2023-11-20 | 2023-11-16 | 0.900 | 928,000 | +0 | 0.31% | 835,366 |
| 2023-11-17 | 2023-11-15 | 0.888 | 928,000 | +196,056 | 0.31% | 823,600 |
| 2023-11-16 | 2023-11-14 | 1.002 | 731,944 | +0 | 0.31% | 733,120 |
| 2023-11-15 | 2023-11-13 | 0.951 | 731,944 | +0 | 0.31% | 696,000 |
| 2023-11-14 | 2023-11-10 | 0.951 | 731,944 | +0 | 0.31% | 696,000 |
| 2023-11-13 | 2023-11-09 | 1.040 | 731,944 | +0 | 0.31% | 760,960 |
| 2023-11-10 | 2023-11-08 | 0.964 | 731,944 | +0 | 0.31% | 705,280 |
| 2023-11-09 | 2023-11-07 | 0.989 | 731,944 | +0 | 0.31% | 723,840 |
| 2023-11-08 | 2023-11-06 | 1.090 | 731,944 | +0 | 0.31% | 798,080 |
| 2023-11-07 | 2023-11-03 | 1.103 | 731,944 | +0 | 0.31% | 807,360 |
| 2023-11-06 | 2023-11-02 | 1.103 | 731,944 | +0 | 0.31% | 807,360 |
| 2023-11-03 | 2023-11-01 | 1.103 | 731,944 | +0 | 0.31% | 807,360 |
| 2023-11-02 | 2023-10-31 | 1.103 | 731,944 | +0 | 0.31% | 807,360 |
| 2023-11-01 | 2023-10-30 | 1.116 | 731,944 | +0 | 0.31% | 816,640 |
| 2023-10-31 | 2023-10-27 | 1.103 | 731,944 | +0 | 0.31% | 807,360 |
| 2023-10-30 | 2023-10-26 | 1.116 | 731,944 | +0 | 0.31% | 816,640 |
| 2023-10-27 | 2023-10-25 | 1.116 | 731,944 | +0 | 0.31% | 816,640 |
| 2023-10-26 | 2023-10-24 | 1.128 | 731,944 | +0 | 0.31% | 825,920 |
| 2023-10-25 | 2023-10-20 | 1.128 | 731,944 | +0 | 0.31% | 825,920 |
| 2023-10-24 | 2023-10-19 | 1.078 | 731,944 | +0 | 0.31% | 788,800 |
| 2023-10-20 | 2023-10-18 | 1.078 | 731,944 | -1,577 | 0.31% | 788,800 |
| 2023-05-09 | 2023-05-05 | 0.705 | 733,521 | +21,159 | 0.33% | 517,117 |
| 2023-04-21 | 2023-04-19 | 0.633 | 712,362 | -1,532 | 0.33% | 451,050 |
| 2021-01-21 | 2021-01-19 | 0.326 | 713,894 | -1,532 | 0.33% | 233,000 |
| 2020-06-10 | 2020-06-08 | 0.418 | 715,426 | -1,532 | 0.33% | 298,880 |
| 2019-05-07 | 2019-05-03 | 0.692 | 716,958 | -1,532 | 0.33% | 496,080 |
| 2019-03-22 | 2019-03-20 | 0.822 | 718,490 | -3,064 | 0.34% | 590,940 |
| 2019-01-16 | 2019-01-14 | 0.744 | 721,554 | -4,596 | 0.34% | 536,940 |
| 2018-07-12 | 2018-07-10 | 1.136 | 726,150 | -1,531 | 0.34% | 824,761 |
| 2017-05-08 | 2017-05-04 | 2.016 | 727,681 | +1,890 | 0.34% | 1,466,809 |
| 2017-02-13 | 2017-02-09 | 1.872 | 725,791 | -3,056 | 0.34% | 1,358,499 |
| 2016-12-23 | 2016-12-21 | 2.160 | 728,847 | -22,920 | 0.34% | 1,574,099 |
| 2016-11-28 | 2016-11-24 | 1.767 | 751,767 | -24,448 | 0.35% | 1,328,400 |
| 2016-08-22 | 2016-08-18 | 1.387 | 776,215 | +7,640 | 0.36% | 1,076,960 |
| 2016-08-04 | 2016-08-01 | 1.361 | 768,575 | -15,280 | 0.36% | 1,046,240 |
| 2016-07-22 | 2016-07-20 | 1.440 | 783,855 | +15,280 | 0.37% | 1,128,600 |
| 2016-06-06 | 2016-06-02 | 1.440 | 768,575 | -22,920 | 0.36% | 1,106,600 |
| 2016-05-06 | 2016-05-04 | 1.334 | 791,495 | +7,102 | 0.37% | 1,055,833 |
| 2016-05-05 | 2016-05-03 | 1.426 | 784,393 | +3,028 | 0.37% | 1,118,879 |
| 2016-04-21 | 2016-04-19 | 1.400 | 781,365 | +19,686 | 0.37% | 1,093,920 |
| 2016-03-22 | 2016-03-18 | 1.387 | 761,679 | +15,142 | 0.36% | 1,056,300 |
| 2015-08-21 | 2015-08-19 | 1.829 | 746,537 | +2,585 | 0.35% | 1,365,407 |
| 2015-08-10 | 2015-08-06 | 2.028 | 743,952 | -54,325 | 0.35% | 1,508,579 |
| 2015-07-31 | 2015-07-29 | 1.988 | 798,277 | -19,618 | 0.38% | 1,586,999 |
| 2015-07-30 | 2015-07-28 | 1.988 | 817,895 | -3,018 | 0.39% | 1,626,000 |
| 2015-07-24 | 2015-07-22 | 2.187 | 820,913 | +22,636 | 0.39% | 1,795,200 |
| 2015-07-03 | 2015-06-30 | 2.545 | 798,277 | -43,762 | 0.38% | 2,031,359 |
| 2015-06-22 | 2015-06-18 | 2.611 | 842,039 | -4,527 | 0.40% | 2,198,519 |
| 2015-06-18 | 2015-06-16 | 2.664 | 846,566 | -9,055 | 0.40% | 2,255,219 |
| 2015-06-17 | 2015-06-15 | 2.770 | 855,621 | -9,054 | 0.41% | 2,370,061 |
| 2015-06-16 | 2015-06-12 | 2.717 | 864,675 | +24,145 | 0.41% | 2,349,300 |
| 2015-06-15 | 2015-06-11 | 2.969 | 840,530 | +64,888 | 0.40% | 2,495,359 |
| 2015-06-05 | 2015-06-03 | 2.677 | 775,642 | -15,090 | 0.37% | 2,076,560 |
| 2015-05-21 | 2015-05-19 | 1.988 | 790,732 | -15,091 | 0.37% | 1,571,999 |
| 2015-05-18 | 2015-05-14 | 1.882 | 805,823 | -13,581 | 0.38% | 1,516,561 |
| 2015-05-15 | 2015-05-13 | 1.882 | 819,404 | +15,090 | 0.39% | 1,542,120 |
| 2015-05-14 | 2015-05-12 | 2.068 | 804,314 | +13,582 | 0.38% | 1,662,961 |
| 2015-05-11 | 2015-05-07 | 1.763 | 790,732 | +15,090 | 0.37% | 1,393,839 |
| 2015-05-08 | 2015-05-06 | 1.809 | 775,642 | +4,527 | 0.37% | 1,403,393 |
| 2015-05-07 | 2015-05-05 | 1.783 | 771,115 | +8,568 | 0.37% | 1,374,533 |
| 2014-11-28 | 2014-11-26 | 2.815 | 762,547 | -14,923 | 0.37% | 2,146,200 |
| 2014-11-27 | 2014-11-25 | 2.412 | 777,470 | -37,306 | 0.37% | 1,875,601 |
| 2014-11-26 | 2014-11-24 | 2.412 | 814,776 | -8,954 | 0.39% | 1,965,599 |
| 2014-11-25 | 2014-11-21 | 2.412 | 823,730 | -1,492 | 0.39% | 1,987,200 |
| 2014-11-24 | 2014-11-20 | 2.412 | 825,222 | -20,892 | 0.39% | 1,990,800 |
| 2014-09-01 | 2014-08-28 | 3.619 | 846,114 | -1,492 | 0.41% | 3,061,801 |
| 2014-08-15 | 2014-08-13 | 3.494 | 847,606 | +2,282 | 0.41% | 2,961,573 |
| 2014-08-04 | 2014-07-31 | 3.413 | 845,324 | -37,206 | 0.41% | 2,885,440 |
| 2014-07-23 | 2014-07-21 | 3.279 | 882,530 | -14,883 | 0.42% | 2,893,839 |
| 2014-07-22 | 2014-07-18 | 3.279 | 897,413 | -37,206 | 0.43% | 2,942,641 |
| 2014-06-27 | 2014-06-25 | 2.956 | 934,619 | -74,412 | 0.45% | 2,763,201 |
| 2014-06-25 | 2014-06-23 | 3.091 | 1,009,031 | +1,488 | 0.48% | 3,118,800 |
| 2014-06-10 | 2014-06-06 | 3.427 | 1,007,543 | -22,324 | 0.48% | 3,452,700 |
| 2014-06-06 | 2014-06-04 | 3.467 | 1,029,867 | -14,882 | 0.49% | 3,570,721 |
| 2014-06-05 | 2014-06-03 | 3.628 | 1,044,749 | -22,324 | 0.50% | 3,790,800 |
| 2014-06-03 | 2014-05-29 | 3.628 | 1,067,073 | -29,765 | 0.51% | 3,871,801 |
| 2014-05-28 | 2014-05-26 | 3.561 | 1,096,838 | -74,412 | 0.53% | 3,906,101 |
| 2014-05-27 | 2014-05-23 | 3.897 | 1,171,250 | +1,116,185 | 0.56% | 4,564,600 |
| 2014-05-09 | 2014-05-07 | 3.783 | 55,065 | +2,976 | 0.03% | 208,316 |
| 2014-05-08 | 2014-05-05 | 3.783 | 52,089 | +279 | 0.03% | 197,057 |
| 2014-03-25 | 2014-03-21 | 3.783 | 51,810 | +4,441 | 0.03% | 196,002 |
| 2014-03-20 | 2014-03-18 | 4.094 | 47,369 | +1,481 | 0.02% | 193,921 |
| 2014-03-19 | 2014-03-17 | 4.053 | 45,888 | +4,440 | 0.02% | 185,998 |
| 2014-03-18 | 2014-03-14 | 3.918 | 41,448 | +5,921 | 0.02% | 162,401 |
| 2014-03-17 | 2014-03-13 | 3.891 | 35,527 | +4,441 | 0.02% | 138,242 |
| 2014-03-14 | 2014-03-12 | 3.918 | 31,086 | +22,204 | 0.02% | 121,801 |
| 2014-03-13 | 2014-03-11 | 3.918 | 8,882 | +5,921 | 0.00% | 34,801 |
| 2014-03-12 | 2014-03-10 | 3.959 | 2,961 | +2,961 | 0.00% | 11,722 |
| 2014-03-05 | 2014-03-03 | 4.188 | 0 | -8,882 | ||
| 2014-03-04 | 2014-02-28 | 4.013 | 8,882 | +8,882 | 0.00% | 35,641 |
| 2014-03-03 | 2014-02-27 | 3.959 | 0 | -8,882 | ||
| 2014-02-28 | 2014-02-26 | 4.053 | 8,882 | +8,882 | 0.00% | 36,001 |
| 2014-02-27 | 2014-02-25 | 3.256 | 0 | -7,401 | ||
| 2014-02-26 | 2014-02-24 | 3.081 | 7,401 | +7,401 | 0.00% | 22,799 |
| 2013-05-15 | 2013-05-13 | 1.754 | 0 | -17,649 | ||
| 2013-05-14 | 2013-05-10 | 1.768 | 17,649 | -35,298 | 0.01% | 31,200 |
| 2013-05-13 | 2013-05-09 | 1.754 | 52,947 | +52,947 | 0.03% | 92,880 |
| 2013-04-26 | 2013-04-24 | 1.783 | 0 | -29,172 | ||
| 2013-04-19 | 2013-04-17 | 1.769 | 29,172 | -58,344 | 0.01% | 51,600 |
| 2013-04-18 | 2013-04-16 | 1.783 | 87,516 | +49,593 | 0.04% | 156,001 |
| 2013-04-12 | 2013-04-10 | 1.920 | 37,923 | +37,923 | 0.02% | 72,799 |
| 2012-01-11 | 2012-01-09 | 0.867 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy