History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.186 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.142 0 +0
2025-10-02 2025-09-29 0.142 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.136 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.122 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.130 0 +0
2025-09-17 2025-09-15 0.137 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.116 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.120 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.123 0 +0
2025-08-26 2025-08-22 0.115 0 +0
2025-08-25 2025-08-21 0.115 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.113 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.130 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.140 0 +0
2025-08-04 2025-07-31 0.140 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.153 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.167 0 +0
2025-07-25 2025-07-23 0.174 0 +0
2025-07-24 2025-07-22 0.177 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.209 0 +0
2025-07-10 2025-07-08 0.195 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.185 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.185 0 +0
2025-07-03 2025-06-30 0.218 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.155 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.155 0 +0
2025-06-24 2025-06-20 0.155 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.155 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.153 0 +0
2025-06-11 2025-06-09 0.153 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.156 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.156 0 +0
2025-05-28 2025-05-26 0.156 0 +0
2025-05-27 2025-05-23 0.162 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.162 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.183 0 +0
2025-05-12 2025-05-08 0.184 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.184 0 +0
2025-05-06 2025-04-30 0.184 0 +0
2025-05-02 2025-04-29 0.184 0 +0
2025-04-30 2025-04-28 0.184 0 +0
2025-04-29 2025-04-25 0.184 0 +0
2025-04-28 2025-04-24 0.184 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.184 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.195 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.198 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.213 0 +0
2025-03-26 2025-03-24 0.213 0 +0
2025-03-25 2025-03-21 0.213 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.213 0 +0
2025-03-20 2025-03-18 0.213 0 +0
2025-03-19 2025-03-17 0.213 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.214 0 +0
2025-03-12 2025-03-10 0.214 0 +0
2025-03-11 2025-03-07 0.214 0 +0
2025-03-10 2025-03-06 0.214 0 +0
2025-03-07 2025-03-05 0.214 0 +0
2025-03-06 2025-03-04 0.214 0 +0
2025-03-05 2025-03-03 0.214 0 +0
2025-03-04 2025-02-28 0.214 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.214 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.214 0 +0
2025-02-25 2025-02-21 0.214 0 +0
2025-02-24 2025-02-20 0.218 0 +0
2025-02-21 2025-02-19 0.217 0 +0
2025-02-20 2025-02-18 0.217 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.213 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.217 0 +0
2025-02-13 2025-02-11 0.217 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.199 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.199 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.235 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.235 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.239 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.146 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.146 0 +0
2024-12-11 2024-12-09 0.146 0 +0
2024-12-10 2024-12-06 0.146 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.151 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.151 0 +0
2024-11-21 2024-11-19 0.151 0 +0
2024-11-20 2024-11-18 0.151 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.164 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.164 0 +0
2024-11-07 2024-11-05 0.165 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.166 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.169 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.169 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.169 0 +0
2024-10-18 2024-10-16 0.170 0 +0
2024-10-17 2024-10-15 0.170 0 +0
2024-10-16 2024-10-14 0.171 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.173 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.174 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.180 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.191 0 +0
2024-09-25 2024-09-23 0.193 0 +0
2024-09-24 2024-09-20 0.185 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.108 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.106 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.139 0 +0
2024-08-09 2024-08-07 0.140 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.159 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.161 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.165 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.131 0 +0
2024-07-25 2024-07-23 0.131 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.131 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.131 0 +0
2024-07-11 2024-07-09 0.131 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.131 0 +0
2024-07-08 2024-07-04 0.131 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.132 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.132 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.182 0 +0
2024-06-19 2024-06-17 0.182 0 +0
2024-06-18 2024-06-14 0.159 0 +0
2024-06-17 2024-06-13 0.159 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.159 0 +0
2024-06-11 2024-06-06 0.159 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.159 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.159 0 +0
2024-06-03 2024-05-30 0.159 0 +0
2024-05-31 2024-05-29 0.159 0 +0
2024-05-30 2024-05-28 0.159 0 +0
2024-05-29 2024-05-27 0.173 0 +0
2024-05-28 2024-05-24 0.186 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.179 0 +0
2024-05-23 2024-05-21 0.196 0 +0
2024-05-22 2024-05-20 0.170 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.169 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.167 0 +0
2024-04-30 2024-04-26 0.167 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.189 0 +0
2024-04-11 2024-04-09 0.189 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.189 0 +0
2024-04-08 2024-04-03 0.189 0 +0
2024-04-05 2024-04-02 0.189 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.189 0 +0
2024-03-28 2024-03-26 0.189 0 +0
2024-03-27 2024-03-25 0.189 0 +0
2024-03-26 2024-03-22 0.189 0 +0
2024-03-25 2024-03-21 0.189 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.189 0 +0
2024-03-20 2024-03-18 0.189 0 +0
2024-03-19 2024-03-15 0.189 0 +0
2024-03-18 2024-03-14 0.189 0 +0
2024-03-15 2024-03-13 0.189 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.200 0 +0
2024-02-29 2024-02-27 0.200 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.350 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.395 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.540 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.560 0 +0
2023-11-22 2023-11-20 0.560 0 +0
2023-11-21 2023-11-17 0.560 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.888 0 +0
2023-11-16 2023-11-14 1.002 0 +0
2023-11-15 2023-11-13 0.951 0 +0
2023-11-14 2023-11-10 0.951 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 0.964 0 +0
2023-11-09 2023-11-07 0.989 0 +0
2023-11-08 2023-11-06 1.090 0 +0
2023-11-07 2023-11-03 1.103 0 +0
2023-11-06 2023-11-02 1.103 0 +0
2023-11-03 2023-11-01 1.103 0 +0
2023-11-02 2023-10-31 1.103 0 +0
2023-11-01 2023-10-30 1.116 0 +0
2023-10-31 2023-10-27 1.103 0 +0
2023-10-30 2023-10-26 1.116 0 +0
2023-10-27 2023-10-25 1.116 0 +0
2023-10-26 2023-10-24 1.128 0 +0
2023-10-25 2023-10-20 1.128 0 +0
2023-10-24 2023-10-19 1.078 0 +0
2023-10-20 2023-10-18 1.078 0 +0
2023-10-19 2023-10-17 1.078 0 +0
2023-10-18 2023-10-16 0.989 0 +0
2023-10-17 2023-10-13 1.078 0 +0
2023-10-16 2023-10-12 1.002 0 +0
2023-10-13 2023-10-11 1.002 0 +0
2023-10-12 2023-10-10 1.002 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.002 0 +0
2023-10-09 2023-10-05 0.862 0 +0
2023-10-06 2023-10-04 0.773 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.697 0 +0
2023-10-03 2023-09-28 0.697 0 +0
2023-09-29 2023-09-27 0.773 0 +0
2023-09-28 2023-09-26 0.824 0 +0
2023-09-27 2023-09-25 0.837 0 +0
2023-09-26 2023-09-22 0.659 0 +0
2023-09-25 2023-09-21 0.773 0 +0
2023-09-22 2023-09-20 0.710 0 +0
2023-09-21 2023-09-19 0.539 0 +0
2023-09-20 2023-09-18 0.571 0 +0
2023-09-19 2023-09-15 0.609 0 +0
2023-09-18 2023-09-14 0.609 0 +0
2023-09-15 2023-09-13 0.634 0 +0
2023-09-14 2023-09-12 0.571 0 +0
2023-09-13 2023-09-11 0.571 0 +0
2023-09-12 2023-09-07 0.583 0 +0
2023-09-11 2023-09-06 0.609 0 +0
2023-09-07 2023-09-05 0.609 0 +0
2023-09-06 2023-09-04 0.609 0 +0
2023-09-05 2023-08-31 0.609 0 +0
2023-09-04 2023-08-30 0.609 0 +0
2023-08-31 2023-08-29 0.621 0 +0
2023-08-30 2023-08-28 0.621 0 +0
2023-08-29 2023-08-25 0.621 0 +0
2023-08-28 2023-08-24 0.634 0 +0
2023-08-25 2023-08-23 0.558 0 +0
2023-08-24 2023-08-22 0.583 0 +0
2023-08-23 2023-08-21 0.583 0 +0
2023-08-22 2023-08-18 0.583 0 +0
2023-08-21 2023-08-17 0.583 0 +0
2023-08-18 2023-08-16 0.583 0 +0
2023-08-17 2023-08-15 0.583 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.583 0 +0
2023-08-14 2023-08-10 0.621 0 +0
2023-08-11 2023-08-09 0.571 0 +0
2023-08-10 2023-08-08 0.533 0 +0
2023-08-09 2023-08-07 0.501 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.571 0 +0
2023-08-04 2023-08-02 0.558 0 +0
2023-08-03 2023-08-01 0.558 0 +0
2023-08-02 2023-07-31 0.564 0 +0
2023-08-01 2023-07-28 0.545 0 +0
2023-07-31 2023-07-27 0.520 0 +0
2023-07-28 2023-07-26 0.494 0 +0
2023-07-27 2023-07-25 0.482 0 +0
2023-07-26 2023-07-24 0.482 0 +0
2023-07-25 2023-07-21 0.615 0 +0
2023-07-24 2023-07-20 0.615 0 +0
2023-07-21 2023-07-19 0.615 0 +0
2023-07-20 2023-07-18 0.615 0 +0
2023-07-19 2023-07-14 0.621 0 +0
2023-07-18 2023-07-13 0.621 0 +0
2023-07-14 2023-07-12 0.621 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.507 0 +0
2023-07-11 2023-07-07 0.552 0 +0
2023-07-10 2023-07-06 0.494 0 +0
2023-07-07 2023-07-05 0.463 0 +0
2023-07-06 2023-07-04 0.431 0 +0
2023-07-05 2023-07-03 0.431 0 +0
2023-07-04 2023-06-30 0.431 0 +0
2023-07-03 2023-06-29 0.431 0 +0
2023-06-30 2023-06-28 0.431 0 +0
2023-06-29 2023-06-27 0.431 0 +0
2023-06-28 2023-06-26 0.501 0 +0
2023-06-27 2023-06-23 0.501 0 +0
2023-06-26 2023-06-21 0.501 0 +0
2023-06-23 2023-06-20 0.501 0 +0
2023-06-21 2023-06-19 0.501 0 +0
2023-06-20 2023-06-16 0.501 0 +0
2023-06-19 2023-06-15 0.501 0 +0
2023-06-16 2023-06-14 0.501 0 +0
2023-06-15 2023-06-13 0.501 0 +0
2023-06-14 2023-06-12 0.501 0 +0
2023-06-13 2023-06-09 0.501 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.571 0 +0
2023-06-07 2023-06-05 0.609 0 +0
2023-06-06 2023-06-02 0.685 0 +0
2023-06-05 2023-06-01 0.685 0 +0
2023-06-02 2023-05-31 0.685 0 +0
2023-06-01 2023-05-30 0.685 0 +0
2023-05-31 2023-05-29 0.685 0 +0
2023-05-30 2023-05-25 0.647 0 +0
2023-05-29 2023-05-24 0.647 0 +0
2023-05-25 2023-05-23 0.647 0 +0
2023-05-24 2023-05-22 0.526 0 +0
2023-05-23 2023-05-19 0.526 0 +0
2023-05-22 2023-05-18 0.526 0 +0
2023-05-19 2023-05-17 0.558 0 +0
2023-05-18 2023-05-16 0.564 0 +0
2023-05-17 2023-05-15 0.723 0 +0
2023-05-16 2023-05-12 0.672 0 +0
2023-05-15 2023-05-11 0.685 0 +0
2023-05-12 2023-05-10 0.685 0 +0
2023-05-11 2023-05-09 0.659 0 +0
2023-05-10 2023-05-08 0.679 0 +0
2023-05-09 2023-05-05 0.705 0 +0
2023-05-08 2023-05-04 0.679 0 +0
2023-05-05 2023-05-03 0.653 0 +0
2023-05-04 2023-05-02 0.653 0 +0
2023-05-03 2023-04-28 0.653 0 +0
2023-05-02 2023-04-27 0.666 0 +0
2023-04-28 2023-04-26 0.627 0 +0
2023-04-27 2023-04-25 0.627 0 +0
2023-04-26 2023-04-24 0.627 0 +0
2023-04-25 2023-04-21 0.627 0 +0
2023-04-24 2023-04-20 0.627 0 +0
2023-04-21 2023-04-19 0.633 0 +0
2023-04-20 2023-04-18 0.601 0 +0
2023-04-19 2023-04-17 0.607 0 +0
2023-04-18 2023-04-14 0.587 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.535 0 +0
2023-04-13 2023-04-11 0.646 0 +0
2023-04-12 2023-04-06 0.574 0 +0
2023-04-11 2023-04-04 0.392 0 +0
2023-04-06 2023-04-03 0.392 0 +0
2023-04-04 2023-03-31 0.405 0 +0
2023-04-03 2023-03-30 0.392 0 +0
2023-03-31 2023-03-29 0.379 0 +0
2023-03-30 2023-03-28 0.366 0 +0
2023-03-29 2023-03-27 0.366 0 +0
2023-03-28 2023-03-24 0.366 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.294 0 +0
2023-03-23 2023-03-21 0.279 0 +0
2023-03-22 2023-03-20 0.279 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.256 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.255 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.255 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.257 0 +0
2023-02-17 2023-02-15 0.257 0 +0
2023-02-16 2023-02-14 0.257 0 +0
2023-02-15 2023-02-13 0.257 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.261 0 +0
2023-02-10 2023-02-08 0.261 0 +0
2023-02-09 2023-02-07 0.261 0 +0
2023-02-08 2023-02-06 0.261 0 +0
2023-02-07 2023-02-03 0.261 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.261 0 +0
2023-02-01 2023-01-30 0.261 0 +0
2023-01-31 2023-01-27 0.261 0 +0
2023-01-30 2023-01-26 0.261 0 +0
2023-01-27 2023-01-20 0.261 0 +0
2023-01-26 2023-01-19 0.261 0 +0
2023-01-20 2023-01-18 0.261 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.261 0 +0
2023-01-05 2023-01-03 0.261 0 +0
2023-01-04 2022-12-30 0.261 0 +0
2023-01-03 2022-12-29 0.261 0 +0
2022-12-30 2022-12-28 0.261 0 +0
2022-12-29 2022-12-23 0.261 0 +0
2022-12-28 2022-12-22 0.261 0 +0
2022-12-23 2022-12-21 0.261 0 +0
2022-12-22 2022-12-20 0.261 0 +0
2022-12-21 2022-12-19 0.261 0 +0
2022-12-20 2022-12-16 0.261 0 +0
2022-12-19 2022-12-15 0.261 0 +0
2022-12-16 2022-12-14 0.261 0 +0
2022-12-15 2022-12-13 0.274 0 +0
2022-12-14 2022-12-12 0.274 0 +0
2022-12-13 2022-12-09 0.274 0 +0
2022-12-12 2022-12-08 0.274 0 +0
2022-12-09 2022-12-07 0.274 0 +0
2022-12-08 2022-12-06 0.274 0 +0
2022-12-07 2022-12-05 0.274 0 +0
2022-12-06 2022-12-02 0.274 0 +0
2022-12-05 2022-12-01 0.274 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.266 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.315 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.315 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.315 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.315 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.315 0 +0
2022-09-27 2022-09-23 0.315 0 +0
2022-09-26 2022-09-22 0.315 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.339 0 +0
2022-09-19 2022-09-15 0.339 0 +0
2022-09-16 2022-09-14 0.339 0 +0
2022-09-15 2022-09-13 0.339 0 +0
2022-09-14 2022-09-09 0.339 0 +0
2022-09-13 2022-09-08 0.339 0 +0
2022-09-09 2022-09-07 0.339 0 +0
2022-09-08 2022-09-06 0.339 0 +0
2022-09-07 2022-09-05 0.339 0 +0
2022-09-06 2022-09-02 0.339 0 +0
2022-09-05 2022-09-01 0.339 0 +0
2022-09-02 2022-08-31 0.339 0 +0
2022-09-01 2022-08-30 0.339 0 +0
2022-08-31 2022-08-29 0.339 0 +0
2022-08-30 2022-08-26 0.339 0 +0
2022-08-29 2022-08-25 0.339 0 +0
2022-08-26 2022-08-24 0.339 0 +0
2022-08-25 2022-08-23 0.339 0 +0
2022-08-24 2022-08-22 0.339 0 +0
2022-08-23 2022-08-19 0.339 0 +0
2022-08-22 2022-08-18 0.339 0 +0
2022-08-19 2022-08-17 0.339 0 +0
2022-08-18 2022-08-16 0.339 0 +0
2022-08-17 2022-08-15 0.339 0 +0
2022-08-16 2022-08-12 0.339 0 +0
2022-08-15 2022-08-11 0.339 0 +0
2022-08-12 2022-08-10 0.339 0 +0
2022-08-11 2022-08-09 0.339 0 +0
2022-08-10 2022-08-08 0.339 0 +0
2022-08-09 2022-08-05 0.339 0 +0
2022-08-08 2022-08-04 0.339 0 +0
2022-08-05 2022-08-03 0.339 0 +0
2022-08-04 2022-08-02 0.339 0 +0
2022-08-03 2022-08-01 0.339 0 +0
2022-08-02 2022-07-29 0.339 0 +0
2022-08-01 2022-07-28 0.339 0 +0
2022-07-29 2022-07-27 0.339 0 +0
2022-07-28 2022-07-26 0.366 0 +0
2022-07-27 2022-07-25 0.326 0 +0
2022-07-26 2022-07-22 0.312 0 +0
2022-07-25 2022-07-21 0.287 0 +0
2022-07-22 2022-07-20 0.313 0 +0
2022-07-21 2022-07-19 0.312 0 +0
2022-07-20 2022-07-18 0.281 0 +0
2022-07-19 2022-07-15 0.281 0 +0
2022-07-18 2022-07-14 0.281 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.281 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.352 0 +0
2022-07-11 2022-07-07 0.352 0 +0
2022-07-08 2022-07-06 0.366 0 +0
2022-07-07 2022-07-05 0.366 0 +0
2022-07-06 2022-07-04 0.366 0 +0
2022-07-05 2022-06-30 0.366 0 +0
2022-07-04 2022-06-29 0.366 0 +0
2022-06-30 2022-06-28 0.366 0 +0
2022-06-29 2022-06-27 0.366 0 +0
2022-06-28 2022-06-24 0.366 0 +0
2022-06-27 2022-06-23 0.366 0 -3,064
2022-05-06 2022-05-04 0.333 3,064 -422,821 0.00% 1,020
2022-04-07 2022-04-04 0.300 425,885 -15,320 0.20% 127,880
2022-03-23 2022-03-21 0.339 441,205 -38,299 0.21% 149,760
2022-03-18 2022-03-16 0.339 479,504 -21,447 0.22% 162,760
2022-03-10 2022-03-08 0.339 500,951 -105,706 0.23% 170,040
2022-03-09 2022-03-07 0.339 606,657 -36,767 0.28% 205,920
2022-03-08 2022-03-04 0.339 643,424 -499,419 0.30% 218,400
2022-03-04 2022-03-02 0.339 1,142,843 -122,557 0.53% 387,920
2021-08-13 2021-08-11 0.366 1,265,400 -1,532 0.59% 462,560
2021-02-19 2021-02-17 0.352 1,266,932 -3,064 0.59% 446,580
2020-12-15 2020-12-11 0.385 1,269,996 +1,532 0.59% 489,110
2020-10-14 2020-10-09 0.300 1,268,464 +29,108 0.59% 380,880
2020-08-12 2020-08-10 0.418 1,239,356 -1,532 0.58% 517,760
2020-08-07 2020-08-05 0.379 1,240,888 +1,532 0.58% 469,800
2020-07-02 2020-06-29 0.653 1,239,356 +1,532 0.58% 809,000
2020-06-30 2020-06-26 0.522 1,237,824 -15,320 0.58% 646,400
2020-02-24 2020-02-20 0.522 1,253,144 -3,064 0.58% 654,400
2020-02-10 2020-02-06 0.483 1,256,208 +3,064 0.59% 606,800
2019-11-13 2019-11-11 0.601 1,253,144 -1,532 0.58% 752,560
2019-11-04 2019-10-31 0.503 1,254,676 -1,532 0.58% 630,630
2019-10-31 2019-10-29 0.516 1,256,208 +3,064 0.59% 647,800
2019-06-24 2019-06-20 0.653 1,253,144 -1,532 0.58% 818,000
2019-06-14 2019-06-12 0.587 1,254,676 +1,532 0.58% 737,100
2018-11-23 2018-11-21 0.888 1,253,144 +15,320 0.58% 1,112,480
2018-11-01 2018-10-30 0.574 1,237,824 -133,281 0.58% 711,040
2018-05-28 2018-05-24 1.306 1,371,105 +27,575 0.64% 1,790,000
2018-05-18 2018-05-16 1.084 1,343,530 -1,532 0.63% 1,455,820
2018-03-09 2018-03-07 1.175 1,345,062 -4,596 0.63% 1,580,400
2018-02-12 2018-02-08 1.253 1,349,658 +4,596 0.63% 1,691,520
2018-02-05 2018-02-01 1.319 1,345,062 -1,532 0.63% 1,773,560
2018-02-02 2018-01-31 1.384 1,346,594 -3,064 0.63% 1,863,480
2018-02-01 2018-01-30 1.527 1,349,658 +3,064 0.63% 2,061,541
2018-01-26 2018-01-24 1.266 1,346,594 -1,532 0.63% 1,705,260
2018-01-25 2018-01-23 1.266 1,348,126 +1,532 0.63% 1,707,200
2017-12-07 2017-12-05 1.044 1,346,594 +12,256 0.63% 1,406,400
2017-12-06 2017-12-04 0.940 1,334,338 -6,128 0.62% 1,254,240
2017-12-05 2017-12-01 0.953 1,340,466 +1,532 0.63% 1,277,500
2017-12-01 2017-11-29 1.162 1,338,934 -52,087 0.62% 1,555,720
2017-11-27 2017-11-23 1.253 1,391,021 -27,575 0.65% 1,743,361
2017-11-23 2017-11-21 1.175 1,418,596 +13,788 0.66% 1,666,800
2017-11-22 2017-11-20 1.292 1,404,808 -1,532 0.65% 1,815,660
2017-11-21 2017-11-17 1.292 1,406,340 +13,787 0.66% 1,817,640
2017-11-13 2017-11-09 1.371 1,392,553 +41,363 0.65% 1,908,901
2017-11-03 2017-11-01 1.488 1,351,190 +1,532 0.63% 2,010,961
2017-10-19 2017-10-17 1.697 1,349,658 +10,724 0.63% 2,290,601
2017-10-10 2017-10-06 1.423 1,338,934 +1,532 0.62% 1,905,320
2017-09-15 2017-09-13 1.501 1,337,402 +1,532 0.62% 2,007,900
2017-09-07 2017-09-05 1.449 1,335,870 +6,128 0.62% 1,935,840
2017-08-30 2017-08-28 1.501 1,329,742 -1,532 0.62% 1,996,400
2017-08-28 2017-08-24 1.514 1,331,274 +7,660 0.62% 2,016,080
2017-08-22 2017-08-18 1.488 1,323,614 +3,064 0.62% 1,969,920
2017-08-18 2017-08-16 1.567 1,320,550 +44,426 0.62% 2,068,799
2017-08-16 2017-08-14 1.606 1,276,124 +16,852 0.60% 2,049,181
2017-08-02 2017-07-31 1.789 1,259,272 +1,532 0.59% 2,252,280
2017-07-28 2017-07-26 1.802 1,257,740 +38,299 0.59% 2,265,960
2017-07-26 2017-07-24 1.658 1,219,441 +9,192 0.57% 2,021,840
2017-07-21 2017-07-19 1.658 1,210,249 +1,532 0.56% 2,006,600
2017-07-12 2017-07-10 1.684 1,208,717 +1,532 0.56% 2,035,620
2017-07-10 2017-07-06 1.697 1,207,185 +1,532 0.56% 2,048,800
2017-06-29 2017-06-27 1.697 1,205,653 +1,532 0.56% 2,046,199
2017-06-27 2017-06-23 1.932 1,204,121 +19,915 0.56% 2,326,559
2017-06-26 2017-06-22 1.867 1,184,206 +27,575 0.55% 2,210,780
2017-06-23 2017-06-21 1.867 1,156,631 +7,660 0.54% 2,159,301
2017-06-22 2017-06-20 1.867 1,148,971 +3,064 0.54% 2,145,000
2017-06-19 2017-06-15 1.893 1,145,907 +22,980 0.53% 2,169,200
2017-06-06 2017-06-02 1.958 1,122,927 +64,342 0.52% 2,198,999
2017-06-01 2017-05-29 1.945 1,058,585 +79,662 0.49% 2,059,180
2017-05-24 2017-05-22 1.893 978,923 +12,256 0.46% 1,853,100
2017-05-18 2017-05-16 1.893 966,667 +22,979 0.45% 1,829,899
2017-05-08 2017-05-04 2.016 943,688 +2,451 0.44% 1,902,221
2017-05-04 2017-04-28 1.990 941,237 +38,200 0.44% 1,872,640
2017-05-02 2017-04-27 1.963 903,037 +30,559 0.42% 1,772,999
2017-04-25 2017-04-21 1.924 872,478 -7,640 0.41% 1,678,741
2017-04-19 2017-04-13 1.990 880,118 +38,200 0.41% 1,751,041
2017-04-13 2017-04-11 1.976 841,918 +6,112 0.39% 1,664,020
2017-04-12 2017-04-10 2.042 835,806 +15,280 0.39% 1,706,640
2017-03-31 2017-03-29 2.068 820,526 +12,224 0.38% 1,696,919
2017-03-30 2017-03-28 2.068 808,302 +1,528 0.38% 1,671,639
2017-03-10 2017-03-08 1.976 806,774 +7,639 0.38% 1,594,559
2017-03-07 2017-03-03 1.846 799,135 +7,640 0.37% 1,474,861
2017-03-03 2017-03-01 1.872 791,495 +7,640 0.37% 1,481,481
2017-03-01 2017-02-27 1.872 783,855 +15,280 0.37% 1,467,181
2017-02-27 2017-02-23 2.029 768,575 +10,696 0.36% 1,559,300
2017-02-24 2017-02-22 2.016 757,879 +15,280 0.35% 1,527,680
2017-02-21 2017-02-17 2.029 742,599 +7,640 0.35% 1,506,600
2017-02-16 2017-02-14 1.963 734,959 +21,391 0.34% 1,442,999
2017-02-10 2017-02-08 1.859 713,568 +1,528 0.33% 1,326,281
2017-02-02 2017-01-27 2.016 712,040 +1,528 0.33% 1,435,281
2017-01-25 2017-01-23 1.767 710,512 +15,280 0.33% 1,255,501
2017-01-19 2017-01-17 1.924 695,232 +4,584 0.33% 1,337,700
2017-01-16 2017-01-12 1.924 690,648 +7,640 0.32% 1,328,880
2017-01-03 2016-12-29 1.976 683,008 +7,640 0.32% 1,349,940
2016-12-28 2016-12-22 2.068 675,368 +1,528 0.32% 1,396,720
2016-12-23 2016-12-21 2.160 673,840 +41,256 0.31% 1,455,300
2016-12-20 2016-12-16 1.950 632,584 +4,583 0.30% 1,233,719
2016-12-16 2016-12-14 1.885 628,001 +7,640 0.29% 1,183,681
2016-12-13 2016-12-09 2.003 620,361 +19,864 0.29% 1,242,361
2016-12-12 2016-12-08 1.963 600,497 +15,280 0.28% 1,179,000
2016-12-01 2016-11-29 1.832 585,217 +4,584 0.27% 1,072,400
2016-11-24 2016-11-22 1.898 580,633 -3,056 0.27% 1,102,000
2016-11-22 2016-11-18 2.042 583,689 +35,144 0.27% 1,191,840
2016-11-18 2016-11-16 2.029 548,545 +4,583 0.26% 1,112,899
2016-11-17 2016-11-15 2.029 543,962 +9,168 0.25% 1,103,601
2016-11-16 2016-11-14 1.976 534,794 -7,640 0.25% 1,057,001
2016-11-14 2016-11-10 1.963 542,434 +105,431 0.25% 1,065,001
2016-11-03 2016-11-01 1.780 437,003 +10,696 0.20% 777,920
2016-10-31 2016-10-27 1.728 426,307 +3,056 0.20% 736,560
2016-10-28 2016-10-26 1.728 423,251 +12,224 0.20% 731,280
2016-10-27 2016-10-25 1.675 411,027 +3,056 0.19% 688,640
2016-10-24 2016-10-19 1.702 407,971 +3,056 0.19% 694,200
2016-10-19 2016-10-17 1.793 404,915 +16,808 0.19% 726,100
2016-10-17 2016-10-13 1.689 388,107 +6,112 0.18% 655,319
2016-10-12 2016-10-07 1.702 381,995 +3,055 0.18% 649,999
2016-10-03 2016-09-29 1.767 378,940 +30,560 0.18% 669,601
2016-09-30 2016-09-28 1.571 348,380 -30,560 0.16% 547,200
2016-09-29 2016-09-27 1.571 378,940 +102,375 0.18% 595,201
2016-09-28 2016-09-26 1.479 276,565 +13,752 0.13% 409,060
2016-09-21 2016-09-19 1.531 262,813 +45,840 0.12% 402,480
2016-09-14 2016-09-12 1.479 216,973 +30,559 0.10% 320,919
2016-09-08 2016-09-06 1.401 186,414 -6,112 0.09% 261,080
2016-08-25 2016-08-23 1.348 192,526 -15,280 0.09% 259,560
2016-08-24 2016-08-22 1.374 207,806 +7,640 0.10% 285,601
2016-08-17 2016-08-15 1.335 200,166 -1,528 0.09% 267,240
2016-08-16 2016-08-12 1.322 201,694 -1,528 0.09% 266,641
2016-08-15 2016-08-11 1.374 203,222 -1,528 0.10% 279,301
2016-08-12 2016-08-10 1.348 204,750 -6,111 0.10% 276,041
2016-08-04 2016-08-01 1.361 210,861 -1,528 0.10% 287,039
2016-08-03 2016-07-29 1.335 212,389 +19,863 0.10% 283,559
2016-08-01 2016-07-28 1.374 192,526 +21,392 0.09% 264,600
2016-07-14 2016-07-12 1.440 171,134 -4,584 0.08% 246,400
2016-07-06 2016-07-04 1.335 175,718 -1,528 0.08% 234,600
2016-06-06 2016-06-02 1.440 177,246 -1,528 0.08% 255,200
2016-05-06 2016-05-04 1.334 178,774 +1,604 0.08% 238,480
2016-04-29 2016-04-27 1.374 177,170 -9,086 0.08% 243,360
2016-04-28 2016-04-26 1.308 186,256 -3,028 0.09% 243,541
2016-04-27 2016-04-25 1.360 189,284 +1,514 0.09% 257,500
2016-04-25 2016-04-21 1.440 187,770 -1,514 0.09% 270,320
2016-04-21 2016-04-19 1.400 189,284 -4,543 0.09% 265,000
2016-04-20 2016-04-18 1.426 193,827 -3,028 0.09% 276,480
2016-04-19 2016-04-15 1.426 196,855 -3,029 0.09% 280,799
2016-04-18 2016-04-14 1.347 199,884 -1,514 0.09% 269,280
2016-04-13 2016-04-11 1.347 201,398 -3,029 0.09% 271,320
2016-03-23 2016-03-21 1.440 204,427 -1,514 0.10% 294,300
2016-03-22 2016-03-18 1.387 205,941 -16,657 0.10% 285,600
2016-03-04 2016-03-02 1.202 222,598 -1,514 0.10% 267,540
2016-02-17 2016-02-15 1.268 224,112 +10,600 0.11% 284,160
2016-02-11 2016-02-04 1.453 213,512 -1,515 0.10% 310,199
2016-02-05 2016-02-03 1.426 215,027 -1,514 0.10% 306,720
2016-02-03 2016-02-01 1.347 216,541 -1,514 0.10% 291,720
2016-01-29 2016-01-27 1.440 218,055 -1,515 0.10% 313,920
2016-01-27 2016-01-25 1.374 219,570 -1,514 0.10% 301,601
2016-01-26 2016-01-22 1.374 221,084 -4,543 0.10% 303,680
2016-01-22 2016-01-20 1.360 225,627 -7,571 0.11% 306,940
2016-01-20 2016-01-18 1.347 233,198 +60,571 0.11% 314,160
2015-12-30 2015-12-28 1.638 172,627 -3,029 0.08% 282,720
2015-12-17 2015-12-15 1.585 175,656 -3,028 0.08% 278,401
2015-12-02 2015-11-30 1.691 178,684 -75,714 0.08% 302,080
2015-10-08 2015-10-06 1.836 254,398 -1,514 0.12% 467,040
2015-09-25 2015-09-23 1.770 255,912 +6,057 0.12% 452,920
2015-09-23 2015-09-21 1.955 249,855 -60,571 0.12% 488,400
2015-09-21 2015-09-17 1.968 310,426 -1,514 0.15% 610,900
2015-09-18 2015-09-16 2.060 311,940 -7,572 0.15% 642,720
2015-08-26 2015-08-24 1.585 319,512 -1,514 0.15% 506,401
2015-08-25 2015-08-21 1.704 321,026 -4,543 0.15% 546,960
2015-08-21 2015-08-19 1.829 325,569 -4,909 0.15% 595,462
2015-08-20 2015-08-18 1.802 330,478 -7,545 0.16% 595,680
2015-08-18 2015-08-14 1.909 338,023 +1,509 0.16% 645,120
2015-08-10 2015-08-06 2.028 336,514 -7,545 0.16% 682,380
2015-08-07 2015-08-05 1.988 344,059 +6,036 0.16% 684,000
2015-07-31 2015-07-29 1.988 338,023 -9,054 0.16% 672,000
2015-07-29 2015-07-27 1.895 347,077 +3,018 0.16% 657,800
2015-07-28 2015-07-24 2.147 344,059 +4,527 0.16% 738,720
2015-07-27 2015-07-23 2.094 339,532 -33,199 0.16% 711,000
2015-07-22 2015-07-20 2.121 372,731 +10,564 0.18% 790,401
2015-07-21 2015-07-17 2.081 362,167 +1,509 0.17% 753,599
2015-07-20 2015-07-16 2.107 360,658 -18,109 0.17% 760,019
2015-07-17 2015-07-15 2.134 378,767 -6,036 0.18% 808,220
2015-07-16 2015-07-14 2.333 384,803 +12,072 0.18% 897,600
2015-07-15 2015-07-13 1.895 372,731 -9,054 0.18% 706,421
2015-07-14 2015-07-10 1.909 381,785 -203,719 0.18% 728,640
2015-07-13 2015-07-09 1.802 585,504 -15,090 0.28% 1,055,360
2015-07-10 2015-07-08 1.590 600,594 +69,415 0.28% 955,199
2015-07-09 2015-07-07 1.776 531,179 -4,527 0.25% 943,360
2015-07-08 2015-07-06 1.988 535,706 +187,120 0.25% 1,065,000
2015-07-07 2015-07-03 2.412 348,586 +7,545 0.16% 840,840
2015-07-06 2015-07-02 2.492 341,041 +18,108 0.16% 849,760
2015-07-03 2015-06-30 2.545 322,933 -49,798 0.15% 821,761
2015-06-30 2015-06-26 2.584 372,731 +10,564 0.18% 963,301
2015-06-26 2015-06-24 2.664 362,167 +1,509 0.17% 964,799
2015-06-25 2015-06-23 2.730 360,658 +33,198 0.17% 984,679
2015-06-24 2015-06-22 2.783 327,460 +12,072 0.16% 911,401
2015-06-23 2015-06-19 2.796 315,388 +19,618 0.15% 881,981
2015-06-22 2015-06-18 2.611 295,770 +7,545 0.14% 772,240
2015-06-19 2015-06-17 2.624 288,225 -24,144 0.14% 756,360
2015-06-18 2015-06-16 2.664 312,369 +13,581 0.15% 832,139
2015-06-17 2015-06-15 2.770 298,788 +10,563 0.14% 827,640
2015-06-16 2015-06-12 2.717 288,225 -37,726 0.14% 783,100
2015-06-15 2015-06-11 2.969 325,951 +149,394 0.15% 967,681
2015-06-08 2015-06-04 2.492 176,557 +1,509 0.08% 439,921
2015-06-05 2015-06-03 2.677 175,048 -3,018 0.08% 468,641
2015-05-27 2015-05-22 2.134 178,066 +7,545 0.08% 379,961
2015-05-22 2015-05-20 2.001 170,521 -9,054 0.08% 341,261
2015-05-20 2015-05-18 1.975 179,575 +4,527 0.09% 354,621
2015-05-19 2015-05-15 1.882 175,048 +1,509 0.08% 329,441
2015-05-15 2015-05-13 1.882 173,539 +4,528 0.08% 326,601
2015-05-11 2015-05-07 1.763 169,011 -1,510 0.08% 297,919
2015-05-08 2015-05-06 1.809 170,521 +4,528 0.08% 308,529
2015-05-07 2015-05-05 1.783 165,993 +1,844 0.08% 295,887
2015-02-09 2015-02-05 2.278 164,149 -1,492 0.08% 374,000
2014-12-19 2014-12-17 2.144 165,641 -1,493 0.08% 355,199
2014-12-18 2014-12-16 2.171 167,134 +1,493 0.08% 362,881
2014-12-09 2014-12-05 2.479 165,641 +1,492 0.08% 410,699
2014-12-08 2014-12-04 2.412 164,149 +8,954 0.08% 396,000
2014-12-03 2014-12-01 2.707 155,195 -1,493 0.07% 420,159
2014-12-02 2014-11-28 2.935 156,688 -1,492 0.08% 459,901
2014-12-01 2014-11-27 2.935 158,180 +2,985 0.08% 464,280
2014-09-18 2014-09-16 3.270 155,195 +11,938 0.07% 507,518
2014-09-17 2014-09-15 3.270 143,257 +13,430 0.07% 468,479
2014-09-15 2014-09-11 3.056 129,827 +11,938 0.06% 396,720
2014-09-11 2014-09-08 3.069 117,889 -1,492 0.06% 361,820
2014-09-05 2014-09-03 2.815 119,381 +2,984 0.06% 336,000
2014-09-04 2014-09-02 3.016 116,397 +8,954 0.06% 351,001
2014-08-15 2014-08-13 3.494 107,443 +289 0.05% 375,411
2014-06-26 2014-06-24 2.956 107,154 -10,417 0.05% 316,801
2014-06-10 2014-06-06 3.427 117,571 +5,953 0.06% 402,898
2014-05-30 2014-05-28 3.561 111,618 -2,977 0.05% 397,498
2014-05-28 2014-05-26 3.561 114,595 +28,277 0.06% 408,100
2014-05-13 2014-05-09 3.763 86,318 +4,464 0.04% 324,799
2014-05-09 2014-05-07 3.783 81,854 +44,648 0.04% 309,661
2014-05-08 2014-05-05 3.783 37,206 +22,403 0.02% 140,753
2014-05-07 2014-05-02 3.783 14,803 -5,921 0.01% 56,001
2014-04-23 2014-04-17 3.729 20,724 -1,480 0.01% 77,281
2014-03-20 2014-03-18 4.094 22,204 +10,362 0.01% 90,900
2014-03-19 2014-03-17 4.053 11,842 +4,441 0.01% 47,999
2014-03-11 2014-03-07 3.932 7,401 -1,481 0.00% 29,099
2014-03-10 2014-03-06 4.040 8,882 -1,480 0.00% 35,881
2014-03-07 2014-03-05 3.972 10,362 +2,961 0.01% 41,160
2014-03-05 2014-03-03 4.188 7,401 +1,480 0.00% 30,998
2014-03-03 2014-02-27 3.959 5,921 -14,803 0.00% 23,440
2014-02-28 2014-02-26 4.053 20,724 +14,803 0.01% 84,001
2014-02-21 2014-02-19 3.283 5,921 +4,441 0.00% 19,440
2014-02-18 2014-02-14 4.121 1,480 -2,961 0.00% 6,099
2014-02-17 2014-02-13 4.364 4,441 +1,480 0.00% 19,381
2014-02-14 2014-02-12 3.108 2,961 +2,961 0.00% 9,201
2013-08-15 2013-08-12 1.904 0 -2,942
2013-08-13 2013-08-09 1.904 2,942 -29,415 0.00% 5,601
2013-08-08 2013-08-06 2.135 32,357 +32,357 0.02% 69,081
2013-03-15 2013-03-13 2.029 0 -5,834
2013-03-14 2013-03-12 2.029 5,834 -2,918 0.00% 11,839
2013-03-06 2013-03-04 2.043 8,752 -32,089 0.00% 17,881
2013-03-05 2013-03-01 1.988 40,841 +14,586 0.02% 81,201
2013-03-04 2013-02-28 1.988 26,255 -5,834 0.01% 52,201
2013-03-01 2013-02-27 1.714 32,089 +2,917 0.02% 55,000
2013-02-27 2013-02-25 1.659 29,172 +29,172 0.01% 48,400
2013-01-15 2013-01-11 1.028 0 -2,917
2013-01-07 2013-01-03 0.974 2,917 -2,917 0.00% 2,840
2013-01-02 2012-12-27 0.946 5,834 -2,918 0.00% 5,520
2012-12-05 2012-12-03 0.850 8,752 -2,917 0.00% 7,440
2012-11-07 2012-11-05 0.946 11,669 +2,917 0.01% 11,040
2012-10-31 2012-10-29 0.891 8,752 -5,834 0.00% 7,800
2012-10-17 2012-10-15 0.891 14,586 +2,917 0.01% 13,000
2012-10-15 2012-10-11 0.932 11,669 +5,835 0.01% 10,880
2012-10-09 2012-10-05 0.891 5,834 -2,918 0.00% 5,200
2012-05-28 2012-05-24 0.823 8,752 -14,585 0.00% 7,200
2012-05-25 2012-05-23 0.836 23,337 -20,421 0.01% 19,520
2012-05-23 2012-05-21 0.853 43,758 +1,532 0.02% 37,306
2012-05-15 2012-05-11 0.867 42,226 -5,630 0.02% 36,600
2012-03-21 2012-03-19 0.867 47,856 -2,816 0.02% 41,480
2012-02-28 2012-02-24 0.853 50,672 -2,815 0.03% 43,200
2012-02-23 2012-02-21 0.853 53,487 -2,815 0.03% 45,600
2012-02-07 2012-02-03 0.853 56,302 -5,630 0.03% 48,000
2012-01-31 2012-01-27 0.867 61,932 +11,260 0.03% 53,680
2012-01-26 2012-01-19 0.867 50,672 -2,815 0.03% 43,920
2012-01-19 2012-01-17 0.853 53,487 -19,705 0.03% 45,600
2012-01-16 2012-01-12 0.853 73,192 -11,261 0.04% 62,400
2012-01-13 2012-01-11 0.867 84,453 -5,630 0.04% 73,200
2012-01-11 2012-01-09 0.867 90,083 0.05% 78,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top