History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2025-10-13 | 2025-10-09 | 0.164 | 44,000 | +0 | 0.01% | 7,216 |
| 2025-10-10 | 2025-10-08 | 0.164 | 44,000 | +0 | 0.01% | 7,216 |
| 2025-10-09 | 2025-10-06 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2025-10-08 | 2025-10-03 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2025-10-06 | 2025-10-02 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2025-10-03 | 2025-09-30 | 0.142 | 44,000 | +0 | 0.01% | 6,248 |
| 2025-10-02 | 2025-09-29 | 0.142 | 44,000 | +0 | 0.01% | 6,248 |
| 2025-09-30 | 2025-09-26 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2025-09-26 | 2025-09-24 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2025-09-25 | 2025-09-23 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-09-24 | 2025-09-22 | 0.122 | 44,000 | +0 | 0.01% | 5,368 |
| 2025-09-23 | 2025-09-19 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-09-22 | 2025-09-18 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-09-19 | 2025-09-17 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-09-18 | 2025-09-16 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-09-17 | 2025-09-15 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-09-16 | 2025-09-12 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-09-15 | 2025-09-11 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2025-09-12 | 2025-09-10 | 0.116 | 44,000 | +0 | 0.01% | 5,104 |
| 2025-09-11 | 2025-09-09 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-09-10 | 2025-09-08 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-09-09 | 2025-09-05 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-09-08 | 2025-09-04 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-09-05 | 2025-09-03 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-09-04 | 2025-09-02 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-09-03 | 2025-09-01 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-09-02 | 2025-08-29 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-09-01 | 2025-08-28 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-08-29 | 2025-08-27 | 0.122 | 44,000 | +0 | 0.01% | 5,368 |
| 2025-08-28 | 2025-08-26 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-08-27 | 2025-08-25 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2025-08-26 | 2025-08-22 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-08-25 | 2025-08-21 | 0.115 | 44,000 | +0 | 0.01% | 5,060 |
| 2025-08-22 | 2025-08-20 | 0.113 | 44,000 | +0 | 0.01% | 4,972 |
| 2025-08-21 | 2025-08-19 | 0.113 | 44,000 | +0 | 0.01% | 4,972 |
| 2025-08-20 | 2025-08-18 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-08-19 | 2025-08-15 | 0.122 | 44,000 | +0 | 0.01% | 5,368 |
| 2025-08-18 | 2025-08-14 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-08-15 | 2025-08-13 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-08-14 | 2025-08-12 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-08-13 | 2025-08-11 | 0.126 | 44,000 | +0 | 0.01% | 5,544 |
| 2025-08-12 | 2025-08-08 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-08-11 | 2025-08-07 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2025-08-08 | 2025-08-06 | 0.122 | 44,000 | +0 | 0.01% | 5,368 |
| 2025-08-07 | 2025-08-05 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-08-06 | 2025-08-04 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-08-05 | 2025-08-01 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2025-08-04 | 2025-07-31 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2025-08-01 | 2025-07-30 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2025-07-31 | 2025-07-29 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2025-07-30 | 2025-07-28 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2025-07-29 | 2025-07-25 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2025-07-28 | 2025-07-24 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2025-07-25 | 2025-07-23 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2025-07-24 | 2025-07-22 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2025-07-23 | 2025-07-21 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2025-07-22 | 2025-07-18 | 0.177 | 44,000 | +0 | 0.01% | 7,788 |
| 2025-07-21 | 2025-07-17 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2025-07-18 | 2025-07-16 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2025-07-17 | 2025-07-15 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2025-07-16 | 2025-07-14 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-07-15 | 2025-07-11 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-07-14 | 2025-07-10 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2025-07-11 | 2025-07-09 | 0.209 | 44,000 | +0 | 0.01% | 9,196 |
| 2025-07-10 | 2025-07-08 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-07-09 | 2025-07-07 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2025-07-08 | 2025-07-04 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2025-07-07 | 2025-07-03 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-07-04 | 2025-07-02 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2025-07-03 | 2025-06-30 | 0.218 | 44,000 | +0 | 0.01% | 9,592 |
| 2025-07-02 | 2025-06-27 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2025-06-30 | 2025-06-26 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2025-06-27 | 2025-06-25 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2025-06-26 | 2025-06-24 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2025-06-25 | 2025-06-23 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2025-06-24 | 2025-06-20 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2025-06-23 | 2025-06-19 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2025-06-20 | 2025-06-18 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2025-06-19 | 2025-06-17 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2025-06-18 | 2025-06-16 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2025-06-17 | 2025-06-13 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2025-06-16 | 2025-06-12 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2025-06-13 | 2025-06-11 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2025-06-12 | 2025-06-10 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2025-06-11 | 2025-06-09 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2025-06-10 | 2025-06-06 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2025-06-09 | 2025-06-05 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2025-06-06 | 2025-06-04 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2025-06-05 | 2025-06-03 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2025-06-04 | 2025-06-02 | 0.156 | 44,000 | +0 | 0.01% | 6,864 |
| 2025-06-03 | 2025-05-30 | 0.156 | 44,000 | +0 | 0.01% | 6,864 |
| 2025-06-02 | 2025-05-29 | 0.156 | 44,000 | +0 | 0.01% | 6,864 |
| 2025-05-30 | 2025-05-28 | 0.156 | 44,000 | +0 | 0.01% | 6,864 |
| 2025-05-29 | 2025-05-27 | 0.156 | 44,000 | +0 | 0.01% | 6,864 |
| 2025-05-28 | 2025-05-26 | 0.156 | 44,000 | +0 | 0.01% | 6,864 |
| 2025-05-27 | 2025-05-23 | 0.162 | 44,000 | +0 | 0.01% | 7,128 |
| 2025-05-26 | 2025-05-22 | 0.162 | 44,000 | +0 | 0.01% | 7,128 |
| 2025-05-23 | 2025-05-21 | 0.162 | 44,000 | +0 | 0.01% | 7,128 |
| 2025-05-22 | 2025-05-20 | 0.162 | 44,000 | +0 | 0.01% | 7,128 |
| 2025-05-21 | 2025-05-19 | 0.162 | 44,000 | +0 | 0.01% | 7,128 |
| 2025-05-20 | 2025-05-16 | 0.162 | 44,000 | +0 | 0.01% | 7,128 |
| 2025-05-19 | 2025-05-15 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2025-05-16 | 2025-05-14 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2025-05-15 | 2025-05-13 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2025-05-14 | 2025-05-12 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2025-05-12 | 2025-05-08 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2025-05-09 | 2025-05-07 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2025-05-08 | 2025-05-06 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2025-05-07 | 2025-05-02 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2025-05-06 | 2025-04-30 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2025-05-02 | 2025-04-29 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2025-04-30 | 2025-04-28 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2025-04-29 | 2025-04-25 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2025-04-28 | 2025-04-24 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2025-04-25 | 2025-04-23 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2025-04-24 | 2025-04-22 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2025-04-23 | 2025-04-17 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2025-04-22 | 2025-04-16 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2025-04-17 | 2025-04-15 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2025-04-16 | 2025-04-14 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2025-04-15 | 2025-04-11 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2025-04-14 | 2025-04-10 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2025-04-11 | 2025-04-09 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2025-04-10 | 2025-04-08 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2025-04-09 | 2025-04-07 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2025-04-08 | 2025-04-03 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2025-04-07 | 2025-04-02 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2025-04-03 | 2025-04-01 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2025-04-02 | 2025-03-31 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-04-01 | 2025-03-28 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2025-03-31 | 2025-03-27 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-03-28 | 2025-03-26 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.213 | 44,000 | +0 | 0.01% | 9,372 |
| 2025-03-26 | 2025-03-24 | 0.213 | 44,000 | +0 | 0.01% | 9,372 |
| 2025-03-25 | 2025-03-21 | 0.213 | 44,000 | +0 | 0.01% | 9,372 |
| 2025-03-24 | 2025-03-20 | 0.213 | 44,000 | +0 | 0.01% | 9,372 |
| 2025-03-21 | 2025-03-19 | 0.213 | 44,000 | +0 | 0.01% | 9,372 |
| 2025-03-20 | 2025-03-18 | 0.213 | 44,000 | +0 | 0.01% | 9,372 |
| 2025-03-19 | 2025-03-17 | 0.213 | 44,000 | +0 | 0.01% | 9,372 |
| 2025-03-18 | 2025-03-14 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-03-17 | 2025-03-13 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-03-14 | 2025-03-12 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-03-13 | 2025-03-11 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-03-12 | 2025-03-10 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-03-11 | 2025-03-07 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-03-10 | 2025-03-06 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-03-07 | 2025-03-05 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-03-06 | 2025-03-04 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-03-05 | 2025-03-03 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-03-04 | 2025-02-28 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-03-03 | 2025-02-27 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-02-28 | 2025-02-26 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-02-27 | 2025-02-25 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-02-26 | 2025-02-24 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-02-25 | 2025-02-21 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-02-24 | 2025-02-20 | 0.218 | 44,000 | +0 | 0.01% | 9,592 |
| 2025-02-21 | 2025-02-19 | 0.217 | 44,000 | +0 | 0.01% | 9,548 |
| 2025-02-20 | 2025-02-18 | 0.217 | 44,000 | +0 | 0.01% | 9,548 |
| 2025-02-19 | 2025-02-17 | 0.213 | 44,000 | +0 | 0.01% | 9,372 |
| 2025-02-18 | 2025-02-14 | 0.213 | 44,000 | +0 | 0.01% | 9,372 |
| 2025-02-17 | 2025-02-13 | 0.216 | 44,000 | +0 | 0.01% | 9,504 |
| 2025-02-14 | 2025-02-12 | 0.217 | 44,000 | +0 | 0.01% | 9,548 |
| 2025-02-13 | 2025-02-11 | 0.217 | 44,000 | +0 | 0.01% | 9,548 |
| 2025-02-12 | 2025-02-10 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-02-11 | 2025-02-07 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-02-10 | 2025-02-06 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-02-07 | 2025-02-05 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-02-06 | 2025-02-04 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-02-05 | 2025-02-03 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-02-04 | 2025-01-28 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-02-03 | 2025-01-24 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-01-27 | 2025-01-23 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-01-24 | 2025-01-22 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-01-23 | 2025-01-21 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-01-21 | 2025-01-17 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2025-01-08 | 2025-01-06 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2025-01-07 | 2025-01-03 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2025-01-06 | 2025-01-02 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2025-01-03 | 2024-12-31 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2025-01-02 | 2024-12-27 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2024-12-30 | 2024-12-24 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2024-12-27 | 2024-12-20 | 0.235 | 44,000 | +0 | 0.01% | 10,340 |
| 2024-12-23 | 2024-12-19 | 0.239 | 44,000 | +0 | 0.01% | 10,516 |
| 2024-12-20 | 2024-12-18 | 0.240 | 44,000 | +0 | 0.01% | 10,560 |
| 2024-12-19 | 2024-12-17 | 0.249 | 44,000 | +0 | 0.01% | 10,956 |
| 2024-12-18 | 2024-12-16 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2024-12-17 | 2024-12-13 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2024-12-16 | 2024-12-12 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2024-12-13 | 2024-12-11 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2024-12-12 | 2024-12-10 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2024-12-11 | 2024-12-09 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2024-12-10 | 2024-12-06 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2024-12-09 | 2024-12-05 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-12-04 | 2024-12-02 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-12-03 | 2024-11-29 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-11-29 | 2024-11-27 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-11-28 | 2024-11-26 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-11-27 | 2024-11-25 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-11-26 | 2024-11-22 | 0.160 | 44,000 | -48,000 | 0.01% | 7,040 |
| 2023-11-17 | 2023-11-15 | 0.888 | 92,000 | +19,437 | 0.03% | 81,650 |
| 2023-05-09 | 2023-05-05 | 0.705 | 72,563 | +2,093 | 0.03% | 51,155 |
| 2017-11-13 | 2017-11-09 | 1.371 | 70,470 | +7,660 | 0.03% | 96,600 |
| 2017-05-08 | 2017-05-04 | 2.016 | 62,810 | +163 | 0.03% | 126,608 |
| 2016-11-15 | 2016-11-11 | 2.029 | 62,647 | -1,528 | 0.03% | 127,099 |
| 2016-11-14 | 2016-11-10 | 1.963 | 64,175 | -7,640 | 0.03% | 126,000 |
| 2016-11-10 | 2016-11-08 | 1.872 | 71,815 | -3,056 | 0.03% | 134,420 |
| 2016-10-19 | 2016-10-17 | 1.793 | 74,871 | -7,640 | 0.03% | 134,260 |
| 2016-10-18 | 2016-10-14 | 1.702 | 82,511 | -7,640 | 0.04% | 140,400 |
| 2016-05-06 | 2016-05-04 | 1.334 | 90,151 | +809 | 0.04% | 120,259 |
| 2015-12-14 | 2015-12-10 | 1.598 | 89,342 | +7,571 | 0.04% | 142,780 |
| 2015-11-06 | 2015-11-04 | 1.783 | 81,771 | -7,571 | 0.04% | 145,800 |
| 2015-11-03 | 2015-10-30 | 1.770 | 89,342 | -4,543 | 0.04% | 158,120 |
| 2015-10-22 | 2015-10-19 | 1.823 | 93,885 | +7,571 | 0.04% | 171,120 |
| 2015-10-20 | 2015-10-16 | 1.889 | 86,314 | +7,572 | 0.04% | 163,021 |
| 2015-10-08 | 2015-10-06 | 1.836 | 78,742 | +7,571 | 0.04% | 144,560 |
| 2015-09-18 | 2015-09-16 | 2.060 | 71,171 | -15,143 | 0.03% | 146,640 |
| 2015-09-10 | 2015-09-08 | 1.585 | 86,314 | +7,572 | 0.04% | 136,801 |
| 2015-09-02 | 2015-08-31 | 1.691 | 78,742 | -7,572 | 0.04% | 133,120 |
| 2015-08-27 | 2015-08-25 | 1.585 | 86,314 | +7,572 | 0.04% | 136,801 |
| 2015-08-21 | 2015-08-19 | 1.829 | 78,742 | +272 | 0.04% | 144,018 |
| 2015-08-05 | 2015-08-03 | 1.802 | 78,470 | +7,546 | 0.04% | 141,441 |
| 2015-07-10 | 2015-07-08 | 1.590 | 70,924 | +3,018 | 0.03% | 112,799 |
| 2015-06-02 | 2015-05-29 | 2.174 | 67,906 | -7,546 | 0.03% | 147,599 |
| 2015-05-07 | 2015-05-05 | 1.783 | 75,452 | +839 | 0.04% | 134,495 |
| 2015-02-12 | 2015-02-10 | 2.064 | 74,613 | +7,461 | 0.04% | 154,000 |
| 2014-12-17 | 2014-12-15 | 2.278 | 67,152 | +7,461 | 0.03% | 153,000 |
| 2014-09-24 | 2014-09-22 | 2.815 | 59,691 | +7,462 | 0.03% | 168,001 |
| 2014-09-16 | 2014-09-12 | 3.270 | 52,229 | -7,462 | 0.02% | 170,799 |
| 2014-09-08 | 2014-09-04 | 2.935 | 59,691 | +7,462 | 0.03% | 175,201 |
| 2014-08-15 | 2014-08-13 | 3.494 | 52,229 | +140 | 0.02% | 182,490 |
| 2014-05-08 | 2014-05-05 | 3.783 | 52,089 | +279 | 0.03% | 197,057 |
| 2014-03-13 | 2014-03-11 | 3.918 | 51,810 | +11,843 | 0.03% | 203,002 |
| 2014-03-03 | 2014-02-27 | 3.959 | 39,967 | +2,960 | 0.02% | 158,218 |
| 2014-02-18 | 2014-02-14 | 4.121 | 37,007 | -1,480 | 0.02% | 152,501 |
| 2013-09-23 | 2013-09-18 | 1.892 | 38,487 | +20,724 | 0.02% | 72,800 |
| 2013-09-16 | 2013-09-12 | 1.892 | 17,763 | +17,763 | 0.01% | 33,599 |
| 2012-01-11 | 2012-01-09 | 0.867 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy