History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 96,000 | +0 | 0.03% | 17,856 |
| 2025-10-13 | 2025-10-09 | 0.164 | 96,000 | +0 | 0.03% | 15,744 |
| 2025-10-10 | 2025-10-08 | 0.164 | 96,000 | +0 | 0.03% | 15,744 |
| 2025-10-09 | 2025-10-06 | 0.166 | 96,000 | +0 | 0.03% | 15,936 |
| 2025-10-08 | 2025-10-03 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2025-10-06 | 2025-10-02 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2025-10-03 | 2025-09-30 | 0.142 | 96,000 | +0 | 0.03% | 13,632 |
| 2025-10-02 | 2025-09-29 | 0.142 | 96,000 | +0 | 0.03% | 13,632 |
| 2025-09-30 | 2025-09-26 | 0.135 | 96,000 | +0 | 0.03% | 12,960 |
| 2025-09-29 | 2025-09-25 | 0.136 | 96,000 | +0 | 0.03% | 13,056 |
| 2025-09-26 | 2025-09-24 | 0.129 | 96,000 | +0 | 0.03% | 12,384 |
| 2025-09-25 | 2025-09-23 | 0.127 | 96,000 | +0 | 0.03% | 12,192 |
| 2025-09-24 | 2025-09-22 | 0.122 | 96,000 | +0 | 0.03% | 11,712 |
| 2025-09-23 | 2025-09-19 | 0.130 | 96,000 | +0 | 0.03% | 12,480 |
| 2025-09-22 | 2025-09-18 | 0.130 | 96,000 | +0 | 0.03% | 12,480 |
| 2025-09-19 | 2025-09-17 | 0.130 | 96,000 | +0 | 0.03% | 12,480 |
| 2025-09-18 | 2025-09-16 | 0.130 | 96,000 | +0 | 0.03% | 12,480 |
| 2025-09-17 | 2025-09-15 | 0.137 | 96,000 | +0 | 0.03% | 13,152 |
| 2025-09-16 | 2025-09-12 | 0.121 | 96,000 | +0 | 0.03% | 11,616 |
| 2025-09-15 | 2025-09-11 | 0.116 | 96,000 | +0 | 0.03% | 11,136 |
| 2025-09-12 | 2025-09-10 | 0.116 | 96,000 | +0 | 0.03% | 11,136 |
| 2025-09-11 | 2025-09-09 | 0.120 | 96,000 | +0 | 0.03% | 11,520 |
| 2025-09-10 | 2025-09-08 | 0.120 | 96,000 | +0 | 0.03% | 11,520 |
| 2025-09-09 | 2025-09-05 | 0.120 | 96,000 | +0 | 0.03% | 11,520 |
| 2025-09-08 | 2025-09-04 | 0.120 | 96,000 | +0 | 0.03% | 11,520 |
| 2025-09-05 | 2025-09-03 | 0.120 | 96,000 | +0 | 0.03% | 11,520 |
| 2025-09-04 | 2025-09-02 | 0.120 | 96,000 | +0 | 0.03% | 11,520 |
| 2025-09-03 | 2025-09-01 | 0.120 | 96,000 | +0 | 0.03% | 11,520 |
| 2025-09-02 | 2025-08-29 | 0.120 | 96,000 | +0 | 0.03% | 11,520 |
| 2025-09-01 | 2025-08-28 | 0.120 | 96,000 | +0 | 0.03% | 11,520 |
| 2025-08-29 | 2025-08-27 | 0.122 | 96,000 | +0 | 0.03% | 11,712 |
| 2025-08-28 | 2025-08-26 | 0.121 | 96,000 | +0 | 0.03% | 11,616 |
| 2025-08-27 | 2025-08-25 | 0.123 | 96,000 | +0 | 0.03% | 11,808 |
| 2025-08-26 | 2025-08-22 | 0.115 | 96,000 | +0 | 0.03% | 11,040 |
| 2025-08-25 | 2025-08-21 | 0.115 | 96,000 | +0 | 0.03% | 11,040 |
| 2025-08-22 | 2025-08-20 | 0.113 | 96,000 | +0 | 0.03% | 10,848 |
| 2025-08-21 | 2025-08-19 | 0.113 | 96,000 | +0 | 0.03% | 10,848 |
| 2025-08-20 | 2025-08-18 | 0.120 | 96,000 | +0 | 0.03% | 11,520 |
| 2025-08-19 | 2025-08-15 | 0.122 | 96,000 | +0 | 0.03% | 11,712 |
| 2025-08-18 | 2025-08-14 | 0.120 | 96,000 | +0 | 0.03% | 11,520 |
| 2025-08-15 | 2025-08-13 | 0.121 | 96,000 | +0 | 0.03% | 11,616 |
| 2025-08-14 | 2025-08-12 | 0.120 | 96,000 | +0 | 0.03% | 11,520 |
| 2025-08-13 | 2025-08-11 | 0.126 | 96,000 | +0 | 0.03% | 12,096 |
| 2025-08-12 | 2025-08-08 | 0.121 | 96,000 | +0 | 0.03% | 11,616 |
| 2025-08-11 | 2025-08-07 | 0.132 | 96,000 | +0 | 0.03% | 12,672 |
| 2025-08-08 | 2025-08-06 | 0.122 | 96,000 | +0 | 0.03% | 11,712 |
| 2025-08-07 | 2025-08-05 | 0.130 | 96,000 | +0 | 0.03% | 12,480 |
| 2025-08-06 | 2025-08-04 | 0.130 | 96,000 | +0 | 0.03% | 12,480 |
| 2025-08-05 | 2025-08-01 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2025-08-04 | 2025-07-31 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2025-08-01 | 2025-07-30 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2025-07-31 | 2025-07-29 | 0.153 | 96,000 | +0 | 0.03% | 14,688 |
| 2025-07-30 | 2025-07-28 | 0.153 | 96,000 | +0 | 0.03% | 14,688 |
| 2025-07-29 | 2025-07-25 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2025-07-28 | 2025-07-24 | 0.167 | 96,000 | +0 | 0.03% | 16,032 |
| 2025-07-25 | 2025-07-23 | 0.174 | 96,000 | +0 | 0.03% | 16,704 |
| 2025-07-24 | 2025-07-22 | 0.177 | 96,000 | +0 | 0.03% | 16,992 |
| 2025-07-23 | 2025-07-21 | 0.177 | 96,000 | +0 | 0.03% | 16,992 |
| 2025-07-22 | 2025-07-18 | 0.177 | 96,000 | +14,000 | 0.03% | 16,992 |
| 2025-01-10 | 2025-01-08 | 0.200 | 82,000 | +8,000 | 0.03% | 16,400 |
| 2024-09-19 | 2024-09-16 | 0.148 | 74,000 | -242,000 | 0.03% | 10,952 |
| 2024-08-08 | 2024-08-06 | 0.120 | 316,000 | +32,000 | 0.11% | 37,920 |
| 2024-06-24 | 2024-06-20 | 0.132 | 284,000 | +2,000 | 0.10% | 37,488 |
| 2024-05-30 | 2024-05-28 | 0.159 | 282,000 | +40,000 | 0.10% | 44,838 |
| 2024-05-27 | 2024-05-23 | 0.189 | 242,000 | +20,000 | 0.08% | 45,738 |
| 2024-04-29 | 2024-04-25 | 0.165 | 222,000 | +60,000 | 0.08% | 36,630 |
| 2024-02-16 | 2024-02-14 | 0.210 | 162,000 | +54,000 | 0.05% | 34,020 |
| 2024-01-03 | 2023-12-29 | 0.350 | 108,000 | +2,000 | 0.04% | 37,800 |
| 2023-12-06 | 2023-12-04 | 0.410 | 106,000 | +46,000 | 0.04% | 43,460 |
| 2023-11-20 | 2023-11-16 | 0.900 | 60,000 | +2,000 | 0.02% | 54,011 |
| 2023-11-17 | 2023-11-15 | 0.888 | 58,000 | +40,648 | 0.02% | 51,475 |
| 2023-11-14 | 2023-11-10 | 0.951 | 17,352 | +3,155 | 0.01% | 16,500 |
| 2023-11-09 | 2023-11-07 | 0.989 | 14,197 | -64,676 | 0.01% | 14,040 |
| 2023-10-25 | 2023-10-20 | 1.128 | 78,873 | -28,395 | 0.03% | 89,000 |
| 2023-10-20 | 2023-10-18 | 1.078 | 107,268 | -31,549 | 0.05% | 115,600 |
| 2023-10-19 | 2023-10-17 | 1.078 | 138,817 | -15,775 | 0.06% | 149,600 |
| 2023-10-18 | 2023-10-16 | 0.989 | 154,592 | -6,309 | 0.07% | 152,880 |
| 2023-10-17 | 2023-10-13 | 1.078 | 160,901 | -88,338 | 0.07% | 173,400 |
| 2023-10-10 | 2023-10-06 | 1.002 | 249,239 | +45,746 | 0.11% | 249,640 |
| 2023-10-06 | 2023-10-04 | 0.773 | 203,493 | -9,465 | 0.09% | 157,380 |
| 2023-10-03 | 2023-09-28 | 0.697 | 212,958 | +23,662 | 0.09% | 148,500 |
| 2023-09-29 | 2023-09-27 | 0.773 | 189,296 | +18,930 | 0.08% | 146,400 |
| 2023-09-28 | 2023-09-26 | 0.824 | 170,366 | +1,577 | 0.07% | 140,400 |
| 2023-09-27 | 2023-09-25 | 0.837 | 168,789 | +55,212 | 0.07% | 141,240 |
| 2023-09-26 | 2023-09-22 | 0.659 | 113,577 | +14,197 | 0.05% | 74,880 |
| 2023-09-25 | 2023-09-21 | 0.773 | 99,380 | +41,014 | 0.04% | 76,860 |
| 2023-09-22 | 2023-09-20 | 0.710 | 58,366 | -1,578 | 0.03% | 41,440 |
| 2023-07-26 | 2023-07-24 | 0.482 | 59,944 | +15,775 | 0.03% | 28,880 |
| 2023-07-14 | 2023-07-12 | 0.621 | 44,169 | -4,732 | 0.02% | 27,440 |
| 2023-07-11 | 2023-07-07 | 0.552 | 48,901 | -3,155 | 0.02% | 26,970 |
| 2023-06-29 | 2023-06-27 | 0.431 | 52,056 | +3,155 | 0.02% | 22,440 |
| 2023-06-09 | 2023-06-07 | 0.450 | 48,901 | +14,197 | 0.02% | 22,010 |
| 2023-05-25 | 2023-05-23 | 0.647 | 34,704 | -11,042 | 0.02% | 22,440 |
| 2023-05-22 | 2023-05-18 | 0.526 | 45,746 | -7,888 | 0.02% | 24,070 |
| 2023-05-18 | 2023-05-16 | 0.564 | 53,634 | +34,704 | 0.02% | 30,260 |
| 2023-05-16 | 2023-05-12 | 0.672 | 18,930 | -6,309 | 0.01% | 12,720 |
| 2023-05-09 | 2023-05-05 | 0.705 | 25,239 | -6,932 | 0.01% | 17,793 |
| 2023-04-24 | 2023-04-20 | 0.627 | 32,171 | -9,192 | 0.01% | 20,160 |
| 2023-04-13 | 2023-04-11 | 0.646 | 41,363 | -1,532 | 0.02% | 26,730 |
| 2023-04-12 | 2023-04-06 | 0.574 | 42,895 | -3,064 | 0.02% | 24,640 |
| 2023-03-28 | 2023-03-24 | 0.366 | 45,959 | -1,532 | 0.02% | 16,800 |
| 2022-11-17 | 2022-11-15 | 0.266 | 47,491 | +13,788 | 0.02% | 12,648 |
| 2022-11-16 | 2022-11-14 | 0.290 | 33,703 | +3,064 | 0.02% | 9,768 |
| 2022-09-21 | 2022-09-19 | 0.315 | 30,639 | +1,532 | 0.01% | 9,640 |
| 2022-07-14 | 2022-07-12 | 0.281 | 29,107 | +7,660 | 0.01% | 8,170 |
| 2022-05-31 | 2022-05-27 | 0.379 | 21,447 | -1,532 | 0.01% | 8,120 |
| 2022-03-01 | 2022-02-25 | 0.339 | 22,979 | +3,064 | 0.01% | 7,800 |
| 2022-02-25 | 2022-02-23 | 0.405 | 19,915 | -1,532 | 0.01% | 8,060 |
| 2022-02-15 | 2022-02-11 | 0.352 | 21,447 | +9,191 | 0.01% | 7,560 |
| 2022-02-09 | 2022-02-07 | 0.418 | 12,256 | -1,532 | 0.01% | 5,120 |
| 2022-01-27 | 2022-01-25 | 0.346 | 13,788 | +9,192 | 0.01% | 4,770 |
| 2022-01-19 | 2022-01-17 | 0.392 | 4,596 | -1,532 | 0.00% | 1,800 |
| 2022-01-18 | 2022-01-14 | 0.313 | 6,128 | +1,532 | 0.00% | 1,920 |
| 2022-01-17 | 2022-01-13 | 0.366 | 4,596 | -26,043 | 0.00% | 1,680 |
| 2022-01-12 | 2022-01-10 | 0.326 | 30,639 | +6,128 | 0.01% | 10,000 |
| 2021-12-30 | 2021-12-28 | 0.444 | 24,511 | -4,596 | 0.01% | 10,880 |
| 2021-12-29 | 2021-12-24 | 0.326 | 29,107 | +3,064 | 0.01% | 9,500 |
| 2021-12-22 | 2021-12-20 | 0.333 | 26,043 | -7,660 | 0.01% | 8,670 |
| 2021-12-16 | 2021-12-14 | 0.431 | 33,703 | -116,429 | 0.02% | 14,520 |
| 2021-12-15 | 2021-12-13 | 0.437 | 150,132 | -10,724 | 0.07% | 65,660 |
| 2021-12-09 | 2021-12-07 | 0.392 | 160,856 | -1,532 | 0.08% | 63,000 |
| 2021-11-19 | 2021-11-17 | 0.322 | 162,388 | +6,128 | 0.08% | 52,364 |
| 2021-06-11 | 2021-06-09 | 0.392 | 156,260 | -1,532 | 0.07% | 61,200 |
| 2021-06-10 | 2021-06-08 | 0.366 | 157,792 | -6,128 | 0.07% | 57,680 |
| 2021-05-24 | 2021-05-20 | 0.339 | 163,920 | +22,980 | 0.08% | 55,640 |
| 2021-05-20 | 2021-05-17 | 0.392 | 140,940 | -12,256 | 0.07% | 55,200 |
| 2021-05-05 | 2021-05-03 | 0.392 | 153,196 | -27,575 | 0.07% | 60,000 |
| 2021-02-19 | 2021-02-17 | 0.352 | 180,771 | -3,064 | 0.08% | 63,720 |
| 2021-01-21 | 2021-01-19 | 0.326 | 183,835 | +9,191 | 0.09% | 60,000 |
| 2020-12-15 | 2020-12-11 | 0.385 | 174,644 | +10,724 | 0.08% | 67,260 |
| 2020-12-11 | 2020-12-09 | 0.366 | 163,920 | +3,064 | 0.08% | 59,920 |
| 2020-12-10 | 2020-12-08 | 0.431 | 160,856 | -1,532 | 0.08% | 69,300 |
| 2020-08-25 | 2020-08-21 | 0.313 | 162,388 | +3,064 | 0.08% | 50,880 |
| 2020-08-24 | 2020-08-20 | 0.339 | 159,324 | +9,192 | 0.07% | 54,080 |
| 2020-08-18 | 2020-08-14 | 0.366 | 150,132 | +6,128 | 0.07% | 54,880 |
| 2020-07-15 | 2020-07-13 | 0.405 | 144,004 | -1,532 | 0.07% | 58,280 |
| 2020-07-14 | 2020-07-10 | 0.339 | 145,536 | +4,596 | 0.07% | 49,400 |
| 2020-07-08 | 2020-07-06 | 0.379 | 140,940 | +18,383 | 0.07% | 53,360 |
| 2020-07-06 | 2020-07-02 | 0.463 | 122,557 | +3,064 | 0.06% | 56,800 |
| 2020-06-10 | 2020-06-08 | 0.418 | 119,493 | +1,532 | 0.06% | 49,920 |
| 2020-05-29 | 2020-05-27 | 0.352 | 117,961 | +1,532 | 0.06% | 41,580 |
| 2020-03-17 | 2020-03-13 | 0.418 | 116,429 | +3,064 | 0.05% | 48,640 |
| 2020-02-10 | 2020-02-06 | 0.483 | 113,365 | +1,532 | 0.05% | 54,760 |
| 2020-02-06 | 2020-02-04 | 0.653 | 111,833 | -1,532 | 0.05% | 73,000 |
| 2020-02-03 | 2020-01-30 | 0.548 | 113,365 | -1,532 | 0.05% | 62,160 |
| 2020-01-03 | 2019-12-31 | 0.463 | 114,897 | -1,532 | 0.05% | 53,250 |
| 2019-11-28 | 2019-11-26 | 0.614 | 116,429 | -1,532 | 0.05% | 71,440 |
| 2019-11-26 | 2019-11-22 | 0.496 | 117,961 | -3,064 | 0.06% | 58,520 |
| 2019-11-22 | 2019-11-20 | 0.444 | 121,025 | +1,532 | 0.06% | 53,720 |
| 2019-11-11 | 2019-11-07 | 0.601 | 119,493 | -1,532 | 0.06% | 71,760 |
| 2019-11-08 | 2019-11-06 | 0.548 | 121,025 | -1,532 | 0.06% | 66,360 |
| 2019-10-31 | 2019-10-29 | 0.516 | 122,557 | +18,384 | 0.06% | 63,200 |
| 2019-10-03 | 2019-09-30 | 0.640 | 104,173 | -3,064 | 0.05% | 66,640 |
| 2019-07-15 | 2019-07-11 | 0.653 | 107,237 | -1,532 | 0.05% | 70,000 |
| 2019-07-10 | 2019-07-08 | 0.522 | 108,769 | +1,532 | 0.05% | 56,800 |
| 2019-07-08 | 2019-07-04 | 0.594 | 107,237 | -12,256 | 0.05% | 63,700 |
| 2019-07-03 | 2019-06-28 | 0.646 | 119,493 | +9,192 | 0.06% | 77,220 |
| 2019-07-02 | 2019-06-27 | 0.718 | 110,301 | +1,532 | 0.05% | 79,200 |
| 2019-06-28 | 2019-06-26 | 0.770 | 108,769 | -3,064 | 0.05% | 83,780 |
| 2019-06-27 | 2019-06-25 | 0.783 | 111,833 | -1,532 | 0.05% | 87,600 |
| 2019-06-24 | 2019-06-20 | 0.653 | 113,365 | -1,532 | 0.05% | 74,000 |
| 2019-06-04 | 2019-05-31 | 0.522 | 114,897 | +1,532 | 0.05% | 60,000 |
| 2019-05-30 | 2019-05-28 | 0.653 | 113,365 | -3,064 | 0.05% | 74,000 |
| 2019-05-29 | 2019-05-27 | 0.548 | 116,429 | +1,532 | 0.05% | 63,840 |
| 2019-05-07 | 2019-05-03 | 0.692 | 114,897 | -1,532 | 0.05% | 79,500 |
| 2019-03-26 | 2019-03-22 | 0.757 | 116,429 | -1,532 | 0.05% | 88,160 |
| 2019-03-13 | 2019-03-11 | 0.875 | 117,961 | -3,064 | 0.06% | 103,180 |
| 2019-01-17 | 2019-01-15 | 0.849 | 121,025 | -3,064 | 0.06% | 102,700 |
| 2019-01-16 | 2019-01-14 | 0.744 | 124,089 | +1,532 | 0.06% | 92,340 |
| 2019-01-14 | 2019-01-10 | 0.940 | 122,557 | +22,980 | 0.06% | 115,200 |
| 2018-11-20 | 2018-11-16 | 0.875 | 99,577 | -3,064 | 0.05% | 87,100 |
| 2018-11-14 | 2018-11-12 | 0.744 | 102,641 | -4,596 | 0.05% | 76,380 |
| 2018-11-06 | 2018-11-02 | 0.757 | 107,237 | -3,064 | 0.05% | 81,200 |
| 2018-11-02 | 2018-10-31 | 0.653 | 110,301 | -7,660 | 0.05% | 72,000 |
| 2018-11-01 | 2018-10-30 | 0.574 | 117,961 | +12,256 | 0.06% | 67,760 |
| 2018-05-09 | 2018-05-07 | 1.044 | 105,705 | -7,660 | 0.05% | 110,400 |
| 2018-04-18 | 2018-04-16 | 0.914 | 113,365 | +1,532 | 0.05% | 103,600 |
| 2018-04-09 | 2018-04-04 | 0.979 | 111,833 | +38,299 | 0.05% | 109,500 |
| 2018-03-20 | 2018-03-16 | 1.044 | 73,534 | +9,192 | 0.03% | 76,800 |
| 2018-03-02 | 2018-02-28 | 1.175 | 64,342 | -6,128 | 0.03% | 75,600 |
| 2018-02-21 | 2018-02-15 | 1.097 | 70,470 | -22,980 | 0.03% | 77,280 |
| 2018-02-12 | 2018-02-08 | 1.253 | 93,450 | +3,064 | 0.04% | 117,120 |
| 2018-02-05 | 2018-02-01 | 1.319 | 90,386 | +7,660 | 0.04% | 119,180 |
| 2018-01-31 | 2018-01-29 | 1.436 | 82,726 | +15,320 | 0.04% | 118,800 |
| 2018-01-25 | 2018-01-23 | 1.266 | 67,406 | -29,108 | 0.03% | 85,360 |
| 2018-01-24 | 2018-01-22 | 1.175 | 96,514 | -6,127 | 0.05% | 113,401 |
| 2018-01-15 | 2018-01-11 | 0.979 | 102,641 | +1,532 | 0.05% | 100,500 |
| 2017-12-07 | 2017-12-05 | 1.044 | 101,109 | -3,064 | 0.05% | 105,600 |
| 2017-12-06 | 2017-12-04 | 0.940 | 104,173 | +10,723 | 0.05% | 97,920 |
| 2017-12-05 | 2017-12-01 | 0.953 | 93,450 | +3,064 | 0.04% | 89,060 |
| 2017-11-27 | 2017-11-23 | 1.253 | 90,386 | -7,660 | 0.04% | 113,280 |
| 2017-11-23 | 2017-11-21 | 1.175 | 98,046 | +3,064 | 0.05% | 115,201 |
| 2017-11-21 | 2017-11-17 | 1.292 | 94,982 | -6,127 | 0.04% | 122,761 |
| 2017-11-13 | 2017-11-09 | 1.371 | 101,109 | +70,470 | 0.05% | 138,599 |
| 2017-11-03 | 2017-11-01 | 1.488 | 30,639 | +4,596 | 0.01% | 45,600 |
| 2017-10-25 | 2017-10-23 | 1.567 | 26,043 | +26,043 | 0.01% | 40,799 |
| 2017-10-19 | 2017-10-17 | 1.697 | 0 | -3,064 | ||
| 2017-10-18 | 2017-10-16 | 1.619 | 3,064 | -24,511 | 0.00% | 4,960 |
| 2017-10-10 | 2017-10-06 | 1.423 | 27,575 | +7,660 | 0.01% | 39,240 |
| 2017-10-09 | 2017-10-04 | 1.436 | 19,915 | -6,128 | 0.01% | 28,599 |
| 2017-09-11 | 2017-09-07 | 1.462 | 26,043 | -3,064 | 0.01% | 38,080 |
| 2017-08-30 | 2017-08-28 | 1.501 | 29,107 | -6,128 | 0.01% | 43,700 |
| 2017-08-29 | 2017-08-25 | 1.567 | 35,235 | -6,128 | 0.02% | 55,200 |
| 2017-08-28 | 2017-08-24 | 1.514 | 41,363 | -15,320 | 0.02% | 62,640 |
| 2017-08-25 | 2017-08-22 | 1.514 | 56,683 | -4,595 | 0.03% | 85,841 |
| 2017-08-22 | 2017-08-18 | 1.488 | 61,278 | -13,788 | 0.03% | 91,199 |
| 2017-08-21 | 2017-08-17 | 1.475 | 75,066 | +73,534 | 0.03% | 110,740 |
| 2017-06-29 | 2017-06-27 | 1.697 | 1,532 | +1,532 | 0.00% | 2,600 |
| 2017-03-08 | 2017-03-06 | 1.885 | 0 | -7,640 | ||
| 2017-03-07 | 2017-03-03 | 1.846 | 7,640 | +7,640 | 0.00% | 14,100 |
| 2016-05-12 | 2016-05-10 | 1.309 | 0 | -3,056 | ||
| 2016-05-10 | 2016-05-06 | 1.296 | 3,056 | +3,056 | 0.00% | 3,960 |
| 2016-05-09 | 2016-05-05 | 1.413 | 0 | -30,560 | ||
| 2016-05-06 | 2016-05-04 | 1.334 | 30,560 | +30,560 | 0.01% | 40,766 |
| 2016-04-19 | 2016-04-15 | 1.426 | 0 | -4,543 | ||
| 2016-03-22 | 2016-03-18 | 1.387 | 4,543 | -13,628 | 0.00% | 6,300 |
| 2016-03-04 | 2016-03-02 | 1.202 | 18,171 | -21,200 | 0.01% | 21,840 |
| 2016-03-02 | 2016-02-29 | 1.228 | 39,371 | +28,771 | 0.02% | 48,360 |
| 2016-02-12 | 2016-02-05 | 1.334 | 10,600 | +4,543 | 0.01% | 14,140 |
| 2016-02-01 | 2016-01-28 | 1.321 | 6,057 | +1,514 | 0.00% | 8,000 |
| 2016-01-29 | 2016-01-27 | 1.440 | 4,543 | -1,514 | 0.00% | 6,540 |
| 2016-01-19 | 2016-01-15 | 1.413 | 6,057 | +3,028 | 0.00% | 8,560 |
| 2016-01-12 | 2016-01-08 | 1.479 | 3,029 | -1,514 | 0.00% | 4,481 |
| 2016-01-11 | 2016-01-07 | 1.453 | 4,543 | +1,514 | 0.00% | 6,600 |
| 2016-01-08 | 2016-01-06 | 1.585 | 3,029 | -12,114 | 0.00% | 4,801 |
| 2016-01-07 | 2016-01-05 | 1.519 | 15,143 | +10,600 | 0.01% | 23,000 |
| 2016-01-04 | 2015-12-29 | 1.743 | 4,543 | -15,143 | 0.00% | 7,920 |
| 2015-12-30 | 2015-12-28 | 1.638 | 19,686 | -4,542 | 0.01% | 32,241 |
| 2015-12-01 | 2015-11-27 | 1.651 | 24,228 | +19,685 | 0.01% | 39,999 |
| 2015-11-30 | 2015-11-26 | 1.717 | 4,543 | +3,029 | 0.00% | 7,800 |
| 2015-11-27 | 2015-11-25 | 1.783 | 1,514 | -7,572 | 0.00% | 2,700 |
| 2015-11-20 | 2015-11-18 | 1.691 | 9,086 | +1,515 | 0.00% | 15,361 |
| 2015-10-08 | 2015-10-06 | 1.836 | 7,571 | +4,542 | 0.00% | 13,899 |
| 2015-09-29 | 2015-09-24 | 1.704 | 3,029 | +1,515 | 0.00% | 5,161 |
| 2015-09-22 | 2015-09-18 | 2.074 | 1,514 | -1,515 | 0.00% | 3,139 |
| 2015-09-18 | 2015-09-16 | 2.060 | 3,029 | -45,428 | 0.00% | 6,241 |
| 2015-09-17 | 2015-09-15 | 1.651 | 48,457 | -15,142 | 0.02% | 80,000 |
| 2015-09-04 | 2015-09-01 | 1.625 | 63,599 | -22,715 | 0.03% | 103,319 |
| 2015-09-02 | 2015-08-31 | 1.691 | 86,314 | -12,114 | 0.04% | 145,921 |
| 2015-08-26 | 2015-08-24 | 1.585 | 98,428 | +9,086 | 0.05% | 156,000 |
| 2015-08-21 | 2015-08-19 | 1.829 | 89,342 | +309 | 0.04% | 163,405 |
| 2015-08-18 | 2015-08-14 | 1.909 | 89,033 | -1,509 | 0.04% | 169,920 |
| 2015-08-05 | 2015-08-03 | 1.802 | 90,542 | +9,054 | 0.04% | 163,200 |
| 2015-07-31 | 2015-07-29 | 1.988 | 81,488 | +12,073 | 0.04% | 162,001 |
| 2015-07-29 | 2015-07-27 | 1.895 | 69,415 | -45,271 | 0.03% | 131,559 |
| 2015-07-28 | 2015-07-24 | 2.147 | 114,686 | -1,509 | 0.05% | 246,239 |
| 2015-07-24 | 2015-07-22 | 2.187 | 116,195 | -15,091 | 0.05% | 254,099 |
| 2015-07-20 | 2015-07-16 | 2.107 | 131,286 | +3,018 | 0.06% | 276,661 |
| 2015-07-17 | 2015-07-15 | 2.134 | 128,268 | +1,509 | 0.06% | 273,701 |
| 2015-07-16 | 2015-07-14 | 2.333 | 126,759 | +1,509 | 0.06% | 295,681 |
| 2015-07-15 | 2015-07-13 | 1.895 | 125,250 | +1,509 | 0.06% | 237,381 |
| 2015-07-09 | 2015-07-07 | 1.776 | 123,741 | +6,037 | 0.06% | 219,761 |
| 2015-07-08 | 2015-07-06 | 1.988 | 117,704 | +9,054 | 0.06% | 233,999 |
| 2015-07-07 | 2015-07-03 | 2.412 | 108,650 | +4,527 | 0.05% | 262,079 |
| 2015-07-06 | 2015-07-02 | 2.492 | 104,123 | +10,563 | 0.05% | 259,440 |
| 2015-07-03 | 2015-06-30 | 2.545 | 93,560 | +1,509 | 0.04% | 238,080 |
| 2015-07-02 | 2015-06-29 | 2.518 | 92,051 | +10,563 | 0.04% | 231,800 |
| 2015-06-29 | 2015-06-25 | 2.677 | 81,488 | +3,018 | 0.04% | 218,161 |
| 2015-06-26 | 2015-06-24 | 2.664 | 78,470 | +19,618 | 0.04% | 209,041 |
| 2015-06-25 | 2015-06-23 | 2.730 | 58,852 | +1,509 | 0.03% | 160,679 |
| 2015-06-24 | 2015-06-22 | 2.783 | 57,343 | +28,671 | 0.03% | 159,599 |
| 2015-06-23 | 2015-06-19 | 2.796 | 28,672 | -15,090 | 0.01% | 80,181 |
| 2015-06-22 | 2015-06-18 | 2.611 | 43,762 | +3,018 | 0.02% | 114,260 |
| 2015-06-19 | 2015-06-17 | 2.624 | 40,744 | +4,527 | 0.02% | 106,920 |
| 2015-06-18 | 2015-06-16 | 2.664 | 36,217 | -49,798 | 0.02% | 96,481 |
| 2015-06-16 | 2015-06-12 | 2.717 | 86,015 | -101,105 | 0.04% | 233,701 |
| 2015-06-15 | 2015-06-11 | 2.969 | 187,120 | +4,527 | 0.09% | 555,520 |
| 2015-06-08 | 2015-06-04 | 2.492 | 182,593 | +51,307 | 0.09% | 454,961 |
| 2015-06-05 | 2015-06-03 | 2.677 | 131,286 | -197,683 | 0.06% | 351,481 |
| 2015-06-04 | 2015-06-02 | 2.399 | 328,969 | -28,671 | 0.16% | 789,160 |
| 2015-06-03 | 2015-06-01 | 2.174 | 357,640 | -4,527 | 0.17% | 777,359 |
| 2015-06-02 | 2015-05-29 | 2.174 | 362,167 | +16,599 | 0.17% | 787,199 |
| 2015-05-28 | 2015-05-26 | 2.160 | 345,568 | -3,018 | 0.16% | 746,540 |
| 2015-05-22 | 2015-05-20 | 2.001 | 348,586 | +6,036 | 0.16% | 697,620 |
| 2015-05-18 | 2015-05-14 | 1.882 | 342,550 | +6,036 | 0.16% | 644,680 |
| 2015-05-15 | 2015-05-13 | 1.882 | 336,514 | +15,090 | 0.16% | 633,320 |
| 2015-05-14 | 2015-05-12 | 2.068 | 321,424 | +45,271 | 0.15% | 664,561 |
| 2015-05-13 | 2015-05-11 | 1.802 | 276,153 | -18,108 | 0.13% | 497,761 |
| 2015-05-11 | 2015-05-07 | 1.763 | 294,261 | +12,072 | 0.14% | 518,700 |
| 2015-05-08 | 2015-05-06 | 1.809 | 282,189 | +4,527 | 0.13% | 510,573 |
| 2015-05-07 | 2015-05-05 | 1.783 | 277,662 | +3,085 | 0.13% | 494,940 |
| 2015-04-21 | 2015-04-17 | 1.876 | 274,577 | +1,493 | 0.13% | 515,201 |
| 2015-04-20 | 2015-04-16 | 1.984 | 273,084 | +26,860 | 0.13% | 541,679 |
| 2015-04-17 | 2015-04-15 | 1.850 | 246,224 | +13,431 | 0.12% | 455,401 |
| 2015-04-10 | 2015-04-08 | 1.903 | 232,793 | -2,985 | 0.11% | 443,040 |
| 2015-03-31 | 2015-03-27 | 1.635 | 235,778 | +20,892 | 0.11% | 385,520 |
| 2015-03-23 | 2015-03-19 | 1.662 | 214,886 | +44,768 | 0.10% | 357,120 |
| 2015-03-20 | 2015-03-18 | 1.649 | 170,118 | +10,446 | 0.08% | 280,440 |
| 2015-03-18 | 2015-03-16 | 1.635 | 159,672 | +4,477 | 0.08% | 261,080 |
| 2015-03-05 | 2015-03-03 | 1.876 | 155,195 | -5,970 | 0.07% | 291,199 |
| 2015-02-13 | 2015-02-11 | 1.876 | 161,165 | +1,493 | 0.08% | 302,401 |
| 2015-02-09 | 2015-02-05 | 2.278 | 159,672 | +4,477 | 0.08% | 363,799 |
| 2015-01-08 | 2015-01-06 | 2.278 | 155,195 | -1,493 | 0.07% | 353,599 |
| 2014-12-18 | 2014-12-16 | 2.171 | 156,688 | +5,969 | 0.08% | 340,201 |
| 2014-12-12 | 2014-12-10 | 2.386 | 150,719 | -1,492 | 0.07% | 359,561 |
| 2014-12-11 | 2014-12-09 | 2.399 | 152,211 | +1,492 | 0.07% | 365,160 |
| 2014-12-09 | 2014-12-05 | 2.479 | 150,719 | -14,922 | 0.07% | 373,701 |
| 2014-12-08 | 2014-12-04 | 2.412 | 165,641 | -23,877 | 0.08% | 399,599 |
| 2014-12-04 | 2014-12-02 | 2.560 | 189,518 | +5,970 | 0.09% | 485,141 |
| 2014-12-01 | 2014-11-27 | 2.935 | 183,548 | -14,923 | 0.09% | 538,739 |
| 2014-11-28 | 2014-11-26 | 2.815 | 198,471 | +26,861 | 0.09% | 558,600 |
| 2014-11-07 | 2014-11-05 | 2.412 | 171,610 | +1,492 | 0.08% | 413,999 |
| 2014-10-13 | 2014-10-09 | 2.546 | 170,118 | +1,492 | 0.08% | 433,200 |
| 2014-09-30 | 2014-09-26 | 2.680 | 168,626 | +4,477 | 0.08% | 452,000 |
| 2014-09-25 | 2014-09-23 | 2.949 | 164,149 | -5,969 | 0.08% | 484,000 |
| 2014-09-18 | 2014-09-16 | 3.270 | 170,118 | -11,938 | 0.08% | 556,320 |
| 2014-09-16 | 2014-09-12 | 3.270 | 182,056 | -5,969 | 0.09% | 595,359 |
| 2014-09-11 | 2014-09-08 | 3.069 | 188,025 | -5,969 | 0.09% | 577,079 |
| 2014-09-10 | 2014-09-05 | 2.855 | 193,994 | +1,492 | 0.09% | 553,799 |
| 2014-09-08 | 2014-09-04 | 2.935 | 192,502 | -19,400 | 0.09% | 565,020 |
| 2014-09-04 | 2014-09-02 | 3.016 | 211,902 | +210,410 | 0.10% | 639,001 |
| 2014-08-15 | 2014-08-13 | 3.494 | 1,492 | +4 | 0.00% | 5,213 |
| 2014-08-05 | 2014-08-01 | 3.494 | 1,488 | -7,441 | 0.00% | 5,199 |
| 2014-07-11 | 2014-07-09 | 3.279 | 8,929 | -1,489 | 0.00% | 29,278 |
| 2014-07-10 | 2014-07-08 | 2.889 | 10,418 | +5,953 | 0.01% | 30,101 |
| 2014-07-09 | 2014-07-07 | 3.091 | 4,465 | +2,977 | 0.00% | 13,801 |
| 2014-07-07 | 2014-07-03 | 3.360 | 1,488 | -1,488 | 0.00% | 4,999 |
| 2014-07-02 | 2014-06-27 | 3.145 | 2,976 | -1,489 | 0.00% | 9,358 |
| 2014-06-26 | 2014-06-24 | 2.956 | 4,465 | +2,977 | 0.00% | 13,201 |
| 2014-06-25 | 2014-06-23 | 3.091 | 1,488 | +1,488 | 0.00% | 4,599 |
| 2014-06-09 | 2014-06-05 | 3.427 | 0 | -1,488 | ||
| 2014-06-06 | 2014-06-04 | 3.467 | 1,488 | +1,488 | 0.00% | 5,159 |
| 2014-06-03 | 2014-05-29 | 3.628 | 0 | -4,465 | ||
| 2014-05-29 | 2014-05-27 | 3.561 | 4,465 | -7,441 | 0.00% | 15,901 |
| 2014-05-28 | 2014-05-26 | 3.561 | 11,906 | +11,906 | 0.01% | 42,400 |
| 2014-05-26 | 2014-05-22 | 3.897 | 0 | -1,488 | ||
| 2014-05-08 | 2014-05-05 | 3.783 | 1,488 | +8 | 0.00% | 5,629 |
| 2014-04-29 | 2014-04-25 | 3.783 | 1,480 | -2,961 | 0.00% | 5,599 |
| 2014-04-25 | 2014-04-23 | 3.229 | 4,441 | -4,441 | 0.00% | 14,341 |
| 2014-04-24 | 2014-04-22 | 3.486 | 8,882 | +1,481 | 0.00% | 30,961 |
| 2014-04-23 | 2014-04-17 | 3.729 | 7,401 | -1,481 | 0.00% | 27,599 |
| 2014-03-27 | 2014-03-25 | 3.783 | 8,882 | +2,961 | 0.00% | 33,601 |
| 2014-03-24 | 2014-03-20 | 3.783 | 5,921 | +2,960 | 0.00% | 22,400 |
| 2014-03-21 | 2014-03-19 | 3.918 | 2,961 | +1,481 | 0.00% | 11,602 |
| 2014-03-17 | 2014-03-13 | 3.891 | 1,480 | -2,961 | 0.00% | 5,759 |
| 2014-03-14 | 2014-03-12 | 3.918 | 4,441 | -14,803 | 0.00% | 17,401 |
| 2014-03-13 | 2014-03-11 | 3.918 | 19,244 | -13,322 | 0.01% | 75,402 |
| 2014-03-12 | 2014-03-10 | 3.959 | 32,566 | -4,441 | 0.02% | 128,920 |
| 2014-03-11 | 2014-03-07 | 3.932 | 37,007 | +37,007 | 0.02% | 145,501 |
| 2014-03-07 | 2014-03-05 | 3.972 | 0 | -7,401 | ||
| 2014-03-06 | 2014-03-04 | 4.107 | 7,401 | +4,440 | 0.00% | 30,398 |
| 2014-03-05 | 2014-03-03 | 4.188 | 2,961 | +1,481 | 0.00% | 12,402 |
| 2014-03-04 | 2014-02-28 | 4.013 | 1,480 | -4,441 | 0.00% | 5,939 |
| 2014-03-03 | 2014-02-27 | 3.959 | 5,921 | -17,763 | 0.00% | 23,440 |
| 2014-02-28 | 2014-02-26 | 4.053 | 23,684 | -45,889 | 0.01% | 95,998 |
| 2014-02-27 | 2014-02-25 | 3.256 | 69,573 | -7,401 | 0.03% | 226,540 |
| 2014-02-26 | 2014-02-24 | 3.081 | 76,974 | -11,842 | 0.04% | 237,119 |
| 2014-02-24 | 2014-02-20 | 3.121 | 88,816 | -4,441 | 0.04% | 277,199 |
| 2014-02-21 | 2014-02-19 | 3.283 | 93,257 | +19,243 | 0.04% | 306,179 |
| 2014-02-20 | 2014-02-18 | 3.499 | 74,014 | +1,481 | 0.04% | 259,001 |
| 2014-02-19 | 2014-02-17 | 3.716 | 72,533 | -5,922 | 0.03% | 269,498 |
| 2014-02-18 | 2014-02-14 | 4.121 | 78,455 | -47,368 | 0.04% | 323,302 |
| 2014-02-17 | 2014-02-13 | 4.364 | 125,823 | -26,645 | 0.06% | 549,099 |
| 2014-02-14 | 2014-02-12 | 3.108 | 152,468 | -5,921 | 0.07% | 473,799 |
| 2014-02-13 | 2014-02-11 | 2.770 | 158,389 | +7,401 | 0.08% | 438,699 |
| 2014-02-12 | 2014-02-10 | 2.986 | 150,988 | -13,322 | 0.07% | 450,840 |
| 2014-02-11 | 2014-02-07 | 2.608 | 164,310 | -10,362 | 0.08% | 428,459 |
| 2013-12-04 | 2013-12-02 | 2.175 | 174,672 | -8,882 | 0.08% | 379,959 |
| 2013-12-03 | 2013-11-29 | 2.175 | 183,554 | -14,803 | 0.09% | 399,280 |
| 2013-11-29 | 2013-11-27 | 2.432 | 198,357 | -2,960 | 0.10% | 482,401 |
| 2013-09-09 | 2013-09-05 | 1.892 | 201,317 | +32,566 | 0.10% | 380,800 |
| 2013-09-04 | 2013-09-02 | 1.892 | 168,751 | +2,960 | 0.08% | 319,200 |
| 2013-08-16 | 2013-08-13 | 1.877 | 165,791 | +1,066 | 0.08% | 311,121 |
| 2013-08-12 | 2013-08-08 | 1.985 | 164,725 | +2,942 | 0.08% | 327,040 |
| 2013-08-08 | 2013-08-06 | 2.135 | 161,783 | +29,415 | 0.08% | 345,399 |
| 2013-07-24 | 2013-07-22 | 1.890 | 132,368 | +2,941 | 0.06% | 250,200 |
| 2013-07-10 | 2013-07-08 | 1.727 | 129,427 | +5,883 | 0.06% | 223,521 |
| 2013-06-11 | 2013-06-07 | 1.945 | 123,544 | -2,941 | 0.06% | 240,241 |
| 2013-05-08 | 2013-05-06 | 1.824 | 126,485 | +1,046 | 0.06% | 230,667 |
| 2013-04-16 | 2013-04-12 | 1.824 | 125,439 | +5,834 | 0.06% | 228,760 |
| 2013-03-07 | 2013-03-05 | 2.029 | 119,605 | -2,917 | 0.06% | 242,721 |
| 2013-03-06 | 2013-03-04 | 2.043 | 122,522 | -8,751 | 0.06% | 250,320 |
| 2013-03-05 | 2013-03-01 | 1.988 | 131,273 | +14,586 | 0.06% | 260,999 |
| 2013-03-04 | 2013-02-28 | 1.988 | 116,687 | +35,006 | 0.06% | 231,999 |
| 2013-03-01 | 2013-02-27 | 1.714 | 81,681 | +5,834 | 0.04% | 140,000 |
| 2013-02-27 | 2013-02-25 | 1.659 | 75,847 | -2,917 | 0.04% | 125,840 |
| 2013-02-19 | 2013-02-15 | 1.261 | 78,764 | -2,917 | 0.04% | 99,360 |
| 2013-02-01 | 2013-01-30 | 1.234 | 81,681 | -2,917 | 0.04% | 100,800 |
| 2013-01-18 | 2013-01-16 | 1.083 | 84,598 | +11,668 | 0.04% | 91,640 |
| 2013-01-11 | 2013-01-09 | 1.028 | 72,930 | -2,917 | 0.04% | 75,000 |
| 2013-01-10 | 2013-01-08 | 1.001 | 75,847 | -17,503 | 0.04% | 75,920 |
| 2013-01-07 | 2013-01-03 | 0.974 | 93,350 | -2,917 | 0.05% | 90,880 |
| 2013-01-04 | 2013-01-02 | 0.932 | 96,267 | -8,752 | 0.05% | 89,760 |
| 2013-01-03 | 2012-12-31 | 0.987 | 105,019 | -11,668 | 0.05% | 103,680 |
| 2012-11-14 | 2012-11-12 | 0.823 | 116,687 | +5,834 | 0.06% | 96,000 |
| 2012-11-13 | 2012-11-09 | 0.878 | 110,853 | +11,669 | 0.05% | 97,280 |
| 2012-11-07 | 2012-11-05 | 0.946 | 99,184 | +61,261 | 0.05% | 93,840 |
| 2012-10-11 | 2012-10-09 | 0.891 | 37,923 | +2,917 | 0.02% | 33,800 |
| 2012-10-10 | 2012-10-08 | 0.932 | 35,006 | -2,917 | 0.02% | 32,640 |
| 2012-10-09 | 2012-10-05 | 0.891 | 37,923 | +20,420 | 0.02% | 33,800 |
| 2012-10-05 | 2012-10-03 | 0.864 | 17,503 | +8,751 | 0.01% | 15,120 |
| 2012-09-14 | 2012-09-12 | 0.754 | 8,752 | +2,918 | 0.00% | 6,600 |
| 2012-07-30 | 2012-07-26 | 0.727 | 5,834 | +2,917 | 0.00% | 4,240 |
| 2012-07-03 | 2012-06-28 | 0.809 | 2,917 | -2,917 | 0.00% | 2,360 |
| 2012-06-21 | 2012-06-19 | 0.686 | 5,834 | +2,917 | 0.00% | 4,000 |
| 2012-06-20 | 2012-06-18 | 0.713 | 2,917 | +2,917 | 0.00% | 2,080 |
| 2012-01-12 | 2012-01-10 | 0.909 | 0 | -70,377 | ||
| 2012-01-11 | 2012-01-09 | 0.867 | 70,377 | 0.04% | 61,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy