History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 1,922,000 | +0 | 0.65% | 357,492 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,922,000 | +0 | 0.65% | 315,208 |
| 2025-10-10 | 2025-10-08 | 0.164 | 1,922,000 | +0 | 0.65% | 315,208 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,922,000 | +0 | 0.65% | 319,052 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,922,000 | +0 | 0.65% | 278,690 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,922,000 | +0 | 0.65% | 278,690 |
| 2025-10-03 | 2025-09-30 | 0.142 | 1,922,000 | +0 | 0.65% | 272,924 |
| 2025-10-02 | 2025-09-29 | 0.142 | 1,922,000 | +0 | 0.65% | 272,924 |
| 2025-09-30 | 2025-09-26 | 0.135 | 1,922,000 | +0 | 0.65% | 259,470 |
| 2025-09-29 | 2025-09-25 | 0.136 | 1,922,000 | +0 | 0.65% | 261,392 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,922,000 | +0 | 0.65% | 247,938 |
| 2025-09-25 | 2025-09-23 | 0.127 | 1,922,000 | +0 | 0.65% | 244,094 |
| 2025-09-24 | 2025-09-22 | 0.122 | 1,922,000 | +0 | 0.65% | 234,484 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,922,000 | +0 | 0.65% | 249,860 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,922,000 | +0 | 0.65% | 249,860 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,922,000 | +0 | 0.65% | 249,860 |
| 2025-09-18 | 2025-09-16 | 0.130 | 1,922,000 | +0 | 0.65% | 249,860 |
| 2025-09-17 | 2025-09-15 | 0.137 | 1,922,000 | +0 | 0.65% | 263,314 |
| 2025-09-16 | 2025-09-12 | 0.121 | 1,922,000 | +0 | 0.65% | 232,562 |
| 2025-09-15 | 2025-09-11 | 0.116 | 1,922,000 | +0 | 0.65% | 222,952 |
| 2025-09-12 | 2025-09-10 | 0.116 | 1,922,000 | +0 | 0.65% | 222,952 |
| 2025-09-11 | 2025-09-09 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2025-09-09 | 2025-09-05 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2025-09-08 | 2025-09-04 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2025-09-05 | 2025-09-03 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2025-09-04 | 2025-09-02 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2025-09-03 | 2025-09-01 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2025-09-01 | 2025-08-28 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2025-08-29 | 2025-08-27 | 0.122 | 1,922,000 | +0 | 0.65% | 234,484 |
| 2025-08-28 | 2025-08-26 | 0.121 | 1,922,000 | +0 | 0.65% | 232,562 |
| 2025-08-27 | 2025-08-25 | 0.123 | 1,922,000 | +0 | 0.65% | 236,406 |
| 2025-08-26 | 2025-08-22 | 0.115 | 1,922,000 | +0 | 0.65% | 221,030 |
| 2025-08-25 | 2025-08-21 | 0.115 | 1,922,000 | +0 | 0.65% | 221,030 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,922,000 | +0 | 0.65% | 217,186 |
| 2025-08-21 | 2025-08-19 | 0.113 | 1,922,000 | +0 | 0.65% | 217,186 |
| 2025-08-20 | 2025-08-18 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2025-08-19 | 2025-08-15 | 0.122 | 1,922,000 | +0 | 0.65% | 234,484 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,922,000 | +0 | 0.65% | 232,562 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2025-08-13 | 2025-08-11 | 0.126 | 1,922,000 | +0 | 0.65% | 242,172 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,922,000 | +0 | 0.65% | 232,562 |
| 2025-08-11 | 2025-08-07 | 0.132 | 1,922,000 | +0 | 0.65% | 253,704 |
| 2025-08-08 | 2025-08-06 | 0.122 | 1,922,000 | +0 | 0.65% | 234,484 |
| 2025-08-07 | 2025-08-05 | 0.130 | 1,922,000 | +0 | 0.65% | 249,860 |
| 2025-08-06 | 2025-08-04 | 0.130 | 1,922,000 | +0 | 0.65% | 249,860 |
| 2025-08-05 | 2025-08-01 | 0.140 | 1,922,000 | +0 | 0.65% | 269,080 |
| 2025-08-04 | 2025-07-31 | 0.140 | 1,922,000 | +0 | 0.65% | 269,080 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,922,000 | +0 | 0.65% | 278,690 |
| 2025-07-31 | 2025-07-29 | 0.153 | 1,922,000 | +0 | 0.65% | 294,066 |
| 2025-07-30 | 2025-07-28 | 0.153 | 1,922,000 | +0 | 0.65% | 294,066 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,922,000 | +0 | 0.65% | 307,520 |
| 2025-07-28 | 2025-07-24 | 0.167 | 1,922,000 | +0 | 0.65% | 320,974 |
| 2025-07-25 | 2025-07-23 | 0.174 | 1,922,000 | +0 | 0.65% | 334,428 |
| 2025-07-24 | 2025-07-22 | 0.177 | 1,922,000 | +0 | 0.65% | 340,194 |
| 2025-07-23 | 2025-07-21 | 0.177 | 1,922,000 | +0 | 0.65% | 340,194 |
| 2025-07-22 | 2025-07-18 | 0.177 | 1,922,000 | +0 | 0.65% | 340,194 |
| 2025-07-21 | 2025-07-17 | 0.185 | 1,922,000 | +0 | 0.65% | 355,570 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,922,000 | +0 | 0.65% | 365,180 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,922,000 | +0 | 0.65% | 365,180 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,922,000 | +0 | 0.65% | 374,790 |
| 2025-07-15 | 2025-07-11 | 0.200 | 1,922,000 | +0 | 0.65% | 384,400 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,922,000 | +0 | 0.65% | 394,010 |
| 2025-07-11 | 2025-07-09 | 0.209 | 1,922,000 | +0 | 0.65% | 401,698 |
| 2025-07-10 | 2025-07-08 | 0.195 | 1,922,000 | +0 | 0.65% | 374,790 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,922,000 | +0 | 0.65% | 345,960 |
| 2025-07-08 | 2025-07-04 | 0.185 | 1,922,000 | +0 | 0.65% | 355,570 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,922,000 | +0 | 0.65% | 382,478 |
| 2025-07-04 | 2025-07-02 | 0.185 | 1,922,000 | +0 | 0.65% | 355,570 |
| 2025-07-03 | 2025-06-30 | 0.218 | 1,922,000 | +0 | 0.65% | 418,996 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,922,000 | +0 | 0.65% | 307,520 |
| 2025-06-30 | 2025-06-26 | 0.155 | 1,922,000 | +0 | 0.65% | 297,910 |
| 2025-06-27 | 2025-06-25 | 0.155 | 1,922,000 | +0 | 0.65% | 297,910 |
| 2025-06-26 | 2025-06-24 | 0.155 | 1,922,000 | +0 | 0.65% | 297,910 |
| 2025-06-25 | 2025-06-23 | 0.155 | 1,922,000 | +0 | 0.65% | 297,910 |
| 2025-06-24 | 2025-06-20 | 0.155 | 1,922,000 | +0 | 0.65% | 297,910 |
| 2025-06-23 | 2025-06-19 | 0.155 | 1,922,000 | +0 | 0.65% | 297,910 |
| 2025-06-20 | 2025-06-18 | 0.155 | 1,922,000 | +0 | 0.65% | 297,910 |
| 2025-06-19 | 2025-06-17 | 0.153 | 1,922,000 | +0 | 0.65% | 294,066 |
| 2025-06-18 | 2025-06-16 | 0.153 | 1,922,000 | +0 | 0.65% | 294,066 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,922,000 | +0 | 0.65% | 294,066 |
| 2025-06-16 | 2025-06-12 | 0.153 | 1,922,000 | +0 | 0.65% | 294,066 |
| 2025-06-13 | 2025-06-11 | 0.153 | 1,922,000 | +0 | 0.65% | 294,066 |
| 2025-06-12 | 2025-06-10 | 0.153 | 1,922,000 | +0 | 0.65% | 294,066 |
| 2025-06-11 | 2025-06-09 | 0.153 | 1,922,000 | +0 | 0.65% | 294,066 |
| 2025-06-10 | 2025-06-06 | 0.153 | 1,922,000 | +0 | 0.65% | 294,066 |
| 2025-06-09 | 2025-06-05 | 0.155 | 1,922,000 | +0 | 0.65% | 297,910 |
| 2025-06-06 | 2025-06-04 | 0.155 | 1,922,000 | +0 | 0.65% | 297,910 |
| 2025-06-05 | 2025-06-03 | 0.155 | 1,922,000 | +0 | 0.65% | 297,910 |
| 2025-06-04 | 2025-06-02 | 0.156 | 1,922,000 | +0 | 0.65% | 299,832 |
| 2025-06-03 | 2025-05-30 | 0.156 | 1,922,000 | +0 | 0.65% | 299,832 |
| 2025-06-02 | 2025-05-29 | 0.156 | 1,922,000 | +0 | 0.65% | 299,832 |
| 2025-05-30 | 2025-05-28 | 0.156 | 1,922,000 | +0 | 0.65% | 299,832 |
| 2025-05-29 | 2025-05-27 | 0.156 | 1,922,000 | +0 | 0.65% | 299,832 |
| 2025-05-28 | 2025-05-26 | 0.156 | 1,922,000 | +0 | 0.65% | 299,832 |
| 2025-05-27 | 2025-05-23 | 0.162 | 1,922,000 | +0 | 0.65% | 311,364 |
| 2025-05-26 | 2025-05-22 | 0.162 | 1,922,000 | +0 | 0.65% | 311,364 |
| 2025-05-23 | 2025-05-21 | 0.162 | 1,922,000 | +0 | 0.65% | 311,364 |
| 2025-05-22 | 2025-05-20 | 0.162 | 1,922,000 | +0 | 0.65% | 311,364 |
| 2025-05-21 | 2025-05-19 | 0.162 | 1,922,000 | +0 | 0.65% | 311,364 |
| 2025-05-20 | 2025-05-16 | 0.162 | 1,922,000 | +0 | 0.65% | 311,364 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,922,000 | +0 | 0.65% | 345,960 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,922,000 | +0 | 0.65% | 345,960 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,922,000 | +0 | 0.65% | 345,960 |
| 2025-05-14 | 2025-05-12 | 0.180 | 1,922,000 | +0 | 0.65% | 345,960 |
| 2025-05-13 | 2025-05-09 | 0.183 | 1,922,000 | +0 | 0.65% | 351,726 |
| 2025-05-12 | 2025-05-08 | 0.184 | 1,922,000 | +0 | 0.65% | 353,648 |
| 2025-05-09 | 2025-05-07 | 0.184 | 1,922,000 | +0 | 0.65% | 353,648 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,922,000 | +0 | 0.65% | 353,648 |
| 2025-05-07 | 2025-05-02 | 0.184 | 1,922,000 | +0 | 0.65% | 353,648 |
| 2025-05-06 | 2025-04-30 | 0.184 | 1,922,000 | +0 | 0.65% | 353,648 |
| 2025-05-02 | 2025-04-29 | 0.184 | 1,922,000 | +0 | 0.65% | 353,648 |
| 2025-04-30 | 2025-04-28 | 0.184 | 1,922,000 | +0 | 0.65% | 353,648 |
| 2025-04-29 | 2025-04-25 | 0.184 | 1,922,000 | +0 | 0.65% | 353,648 |
| 2025-04-28 | 2025-04-24 | 0.184 | 1,922,000 | +0 | 0.65% | 353,648 |
| 2025-04-25 | 2025-04-23 | 0.184 | 1,922,000 | +0 | 0.65% | 353,648 |
| 2025-04-24 | 2025-04-22 | 0.184 | 1,922,000 | +0 | 0.65% | 353,648 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,922,000 | +0 | 0.65% | 365,180 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,922,000 | +0 | 0.65% | 365,180 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,922,000 | +0 | 0.65% | 365,180 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,922,000 | +0 | 0.65% | 365,180 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,922,000 | +0 | 0.65% | 365,180 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,922,000 | +0 | 0.65% | 365,180 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,922,000 | +0 | 0.65% | 365,180 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,922,000 | +0 | 0.65% | 365,180 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,922,000 | +0 | 0.65% | 365,180 |
| 2025-04-08 | 2025-04-03 | 0.194 | 1,922,000 | +0 | 0.65% | 372,868 |
| 2025-04-07 | 2025-04-02 | 0.194 | 1,922,000 | +0 | 0.65% | 372,868 |
| 2025-04-03 | 2025-04-01 | 0.194 | 1,922,000 | +0 | 0.65% | 372,868 |
| 2025-04-02 | 2025-03-31 | 0.195 | 1,922,000 | +0 | 0.65% | 374,790 |
| 2025-04-01 | 2025-03-28 | 0.197 | 1,922,000 | +0 | 0.65% | 378,634 |
| 2025-03-31 | 2025-03-27 | 0.198 | 1,922,000 | +0 | 0.65% | 380,556 |
| 2025-03-28 | 2025-03-26 | 0.200 | 1,922,000 | +0 | 0.65% | 384,400 |
| 2025-03-27 | 2025-03-25 | 0.213 | 1,922,000 | +0 | 0.65% | 409,386 |
| 2025-03-26 | 2025-03-24 | 0.213 | 1,922,000 | +0 | 0.65% | 409,386 |
| 2025-03-25 | 2025-03-21 | 0.213 | 1,922,000 | +0 | 0.65% | 409,386 |
| 2025-03-24 | 2025-03-20 | 0.213 | 1,922,000 | +0 | 0.65% | 409,386 |
| 2025-03-21 | 2025-03-19 | 0.213 | 1,922,000 | +0 | 0.65% | 409,386 |
| 2025-03-20 | 2025-03-18 | 0.213 | 1,922,000 | +0 | 0.65% | 409,386 |
| 2025-03-19 | 2025-03-17 | 0.213 | 1,922,000 | +0 | 0.65% | 409,386 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-03-17 | 2025-03-13 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-03-14 | 2025-03-12 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-03-13 | 2025-03-11 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-03-12 | 2025-03-10 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-03-11 | 2025-03-07 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-03-10 | 2025-03-06 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-03-07 | 2025-03-05 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-03-06 | 2025-03-04 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-03-05 | 2025-03-03 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-03-04 | 2025-02-28 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-03-03 | 2025-02-27 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-02-28 | 2025-02-26 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-02-27 | 2025-02-25 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-02-26 | 2025-02-24 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-02-25 | 2025-02-21 | 0.214 | 1,922,000 | +0 | 0.65% | 411,308 |
| 2025-02-24 | 2025-02-20 | 0.218 | 1,922,000 | +0 | 0.65% | 418,996 |
| 2025-02-21 | 2025-02-19 | 0.217 | 1,922,000 | +0 | 0.65% | 417,074 |
| 2025-02-20 | 2025-02-18 | 0.217 | 1,922,000 | +0 | 0.65% | 417,074 |
| 2025-02-19 | 2025-02-17 | 0.213 | 1,922,000 | +0 | 0.65% | 409,386 |
| 2025-02-18 | 2025-02-14 | 0.213 | 1,922,000 | +0 | 0.65% | 409,386 |
| 2025-02-17 | 2025-02-13 | 0.216 | 1,922,000 | +0 | 0.65% | 415,152 |
| 2025-02-14 | 2025-02-12 | 0.217 | 1,922,000 | +0 | 0.65% | 417,074 |
| 2025-02-13 | 2025-02-11 | 0.217 | 1,922,000 | +0 | 0.65% | 417,074 |
| 2025-02-12 | 2025-02-10 | 0.199 | 1,922,000 | +0 | 0.65% | 382,478 |
| 2025-02-11 | 2025-02-07 | 0.199 | 1,922,000 | +0 | 0.65% | 382,478 |
| 2025-02-10 | 2025-02-06 | 0.199 | 1,922,000 | +0 | 0.65% | 382,478 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,922,000 | +0 | 0.65% | 382,478 |
| 2025-02-06 | 2025-02-04 | 0.199 | 1,922,000 | +0 | 0.65% | 382,478 |
| 2025-02-05 | 2025-02-03 | 0.199 | 1,922,000 | +0 | 0.65% | 382,478 |
| 2025-02-04 | 2025-01-28 | 0.199 | 1,922,000 | +0 | 0.65% | 382,478 |
| 2025-02-03 | 2025-01-24 | 0.199 | 1,922,000 | +0 | 0.65% | 382,478 |
| 2025-01-27 | 2025-01-23 | 0.199 | 1,922,000 | +0 | 0.65% | 382,478 |
| 2025-01-24 | 2025-01-22 | 0.199 | 1,922,000 | +0 | 0.65% | 382,478 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,922,000 | +0 | 0.65% | 384,400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,922,000 | +0 | 0.65% | 384,400 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,922,000 | +0 | 0.65% | 384,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,922,000 | +0 | 0.65% | 384,400 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,922,000 | +0 | 0.65% | 384,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,922,000 | +0 | 0.65% | 384,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,922,000 | +0 | 0.65% | 384,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,922,000 | +0 | 0.65% | 384,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,922,000 | +0 | 0.65% | 384,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,922,000 | +0 | 0.65% | 384,400 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,922,000 | +0 | 0.65% | 518,940 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,922,000 | +0 | 0.65% | 518,940 |
| 2025-01-07 | 2025-01-03 | 0.235 | 1,922,000 | +0 | 0.65% | 451,670 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,922,000 | +0 | 0.65% | 451,670 |
| 2025-01-03 | 2024-12-31 | 0.235 | 1,922,000 | +0 | 0.65% | 451,670 |
| 2025-01-02 | 2024-12-27 | 0.235 | 1,922,000 | +0 | 0.65% | 451,670 |
| 2024-12-30 | 2024-12-24 | 0.235 | 1,922,000 | +0 | 0.65% | 451,670 |
| 2024-12-27 | 2024-12-20 | 0.235 | 1,922,000 | +0 | 0.65% | 451,670 |
| 2024-12-23 | 2024-12-19 | 0.239 | 1,922,000 | +0 | 0.65% | 459,358 |
| 2024-12-20 | 2024-12-18 | 0.240 | 1,922,000 | +0 | 0.65% | 461,280 |
| 2024-12-19 | 2024-12-17 | 0.249 | 1,922,000 | +0 | 0.65% | 478,578 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,922,000 | +0 | 0.65% | 365,180 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,922,000 | +0 | 0.65% | 326,740 |
| 2024-12-16 | 2024-12-12 | 0.146 | 1,922,000 | +0 | 0.65% | 280,612 |
| 2024-12-13 | 2024-12-11 | 0.146 | 1,922,000 | +0 | 0.65% | 280,612 |
| 2024-12-12 | 2024-12-10 | 0.146 | 1,922,000 | +0 | 0.65% | 280,612 |
| 2024-12-11 | 2024-12-09 | 0.146 | 1,922,000 | +0 | 0.65% | 280,612 |
| 2024-12-10 | 2024-12-06 | 0.146 | 1,922,000 | +0 | 0.65% | 280,612 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,922,000 | +0 | 0.65% | 288,300 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,922,000 | +0 | 0.65% | 288,300 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,922,000 | +0 | 0.65% | 288,300 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,922,000 | +0 | 0.65% | 288,300 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,922,000 | +0 | 0.65% | 288,300 |
| 2024-12-02 | 2024-11-28 | 0.151 | 1,922,000 | +0 | 0.65% | 290,222 |
| 2024-11-29 | 2024-11-27 | 0.151 | 1,922,000 | +0 | 0.65% | 290,222 |
| 2024-11-28 | 2024-11-26 | 0.160 | 1,922,000 | +0 | 0.65% | 307,520 |
| 2024-11-27 | 2024-11-25 | 0.160 | 1,922,000 | +0 | 0.65% | 307,520 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,922,000 | +0 | 0.65% | 307,520 |
| 2024-11-25 | 2024-11-21 | 0.151 | 1,922,000 | +0 | 0.65% | 290,222 |
| 2024-11-22 | 2024-11-20 | 0.151 | 1,922,000 | +0 | 0.65% | 290,222 |
| 2024-11-21 | 2024-11-19 | 0.151 | 1,922,000 | +0 | 0.65% | 290,222 |
| 2024-11-20 | 2024-11-18 | 0.151 | 1,922,000 | +0 | 0.65% | 290,222 |
| 2024-11-19 | 2024-11-15 | 0.151 | 1,922,000 | +0 | 0.65% | 290,222 |
| 2024-11-18 | 2024-11-14 | 0.151 | 1,922,000 | +0 | 0.65% | 290,222 |
| 2024-11-15 | 2024-11-13 | 0.150 | 1,922,000 | +0 | 0.65% | 288,300 |
| 2024-11-14 | 2024-11-12 | 0.150 | 1,922,000 | +0 | 0.65% | 288,300 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,922,000 | +0 | 0.65% | 288,300 |
| 2024-11-12 | 2024-11-08 | 0.164 | 1,922,000 | +0 | 0.65% | 315,208 |
| 2024-11-11 | 2024-11-07 | 0.164 | 1,922,000 | +0 | 0.65% | 315,208 |
| 2024-11-08 | 2024-11-06 | 0.164 | 1,922,000 | +0 | 0.65% | 315,208 |
| 2024-11-07 | 2024-11-05 | 0.165 | 1,922,000 | +0 | 0.65% | 317,130 |
| 2024-11-06 | 2024-11-04 | 0.165 | 1,922,000 | +0 | 0.65% | 317,130 |
| 2024-11-05 | 2024-11-01 | 0.166 | 1,922,000 | +0 | 0.65% | 319,052 |
| 2024-11-04 | 2024-10-31 | 0.166 | 1,922,000 | +0 | 0.65% | 319,052 |
| 2024-11-01 | 2024-10-30 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-10-31 | 2024-10-29 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-10-30 | 2024-10-28 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-10-29 | 2024-10-25 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-10-28 | 2024-10-24 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-10-25 | 2024-10-23 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-10-24 | 2024-10-22 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-10-23 | 2024-10-21 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-10-22 | 2024-10-18 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-10-21 | 2024-10-17 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-10-18 | 2024-10-16 | 0.170 | 1,922,000 | +0 | 0.65% | 326,740 |
| 2024-10-17 | 2024-10-15 | 0.170 | 1,922,000 | +0 | 0.65% | 326,740 |
| 2024-10-16 | 2024-10-14 | 0.171 | 1,922,000 | +0 | 0.65% | 328,662 |
| 2024-10-15 | 2024-10-10 | 0.171 | 1,922,000 | +0 | 0.65% | 328,662 |
| 2024-10-14 | 2024-10-09 | 0.173 | 1,922,000 | +0 | 0.65% | 332,506 |
| 2024-10-10 | 2024-10-08 | 0.174 | 1,922,000 | +0 | 0.65% | 334,428 |
| 2024-10-09 | 2024-10-07 | 0.174 | 1,922,000 | +0 | 0.65% | 334,428 |
| 2024-10-08 | 2024-10-04 | 0.160 | 1,922,000 | +0 | 0.65% | 307,520 |
| 2024-10-07 | 2024-10-03 | 0.160 | 1,922,000 | +0 | 0.65% | 307,520 |
| 2024-10-04 | 2024-10-02 | 0.160 | 1,922,000 | +0 | 0.65% | 307,520 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,922,000 | +0 | 0.65% | 307,520 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,922,000 | +0 | 0.65% | 326,740 |
| 2024-09-30 | 2024-09-26 | 0.180 | 1,922,000 | +0 | 0.65% | 345,960 |
| 2024-09-27 | 2024-09-25 | 0.185 | 1,922,000 | +0 | 0.65% | 355,570 |
| 2024-09-26 | 2024-09-24 | 0.191 | 1,922,000 | +0 | 0.65% | 367,102 |
| 2024-09-25 | 2024-09-23 | 0.193 | 1,922,000 | +0 | 0.65% | 370,946 |
| 2024-09-24 | 2024-09-20 | 0.185 | 1,922,000 | +0 | 0.65% | 355,570 |
| 2024-09-23 | 2024-09-19 | 0.176 | 1,922,000 | +0 | 0.65% | 338,272 |
| 2024-09-20 | 2024-09-17 | 0.170 | 1,922,000 | +0 | 0.65% | 326,740 |
| 2024-09-19 | 2024-09-16 | 0.148 | 1,922,000 | +0 | 0.65% | 284,456 |
| 2024-09-17 | 2024-09-13 | 0.110 | 1,922,000 | +0 | 0.65% | 211,420 |
| 2024-09-16 | 2024-09-12 | 0.110 | 1,922,000 | +0 | 0.65% | 211,420 |
| 2024-09-13 | 2024-09-11 | 0.108 | 1,922,000 | +0 | 0.65% | 207,576 |
| 2024-09-12 | 2024-09-10 | 0.108 | 1,922,000 | +0 | 0.65% | 207,576 |
| 2024-09-11 | 2024-09-09 | 0.108 | 1,922,000 | +0 | 0.65% | 207,576 |
| 2024-09-10 | 2024-09-05 | 0.108 | 1,922,000 | +0 | 0.65% | 207,576 |
| 2024-09-09 | 2024-09-04 | 0.108 | 1,922,000 | +0 | 0.65% | 207,576 |
| 2024-09-05 | 2024-09-03 | 0.108 | 1,922,000 | +0 | 0.65% | 207,576 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,922,000 | +0 | 0.65% | 211,420 |
| 2024-09-03 | 2024-08-30 | 0.106 | 1,922,000 | +0 | 0.65% | 203,732 |
| 2024-09-02 | 2024-08-29 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2024-08-30 | 2024-08-28 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2024-08-29 | 2024-08-27 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2024-08-28 | 2024-08-26 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2024-08-27 | 2024-08-23 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2024-08-26 | 2024-08-22 | 0.137 | 1,922,000 | +0 | 0.65% | 263,314 |
| 2024-08-23 | 2024-08-21 | 0.145 | 1,922,000 | +0 | 0.65% | 278,690 |
| 2024-08-22 | 2024-08-20 | 0.145 | 1,922,000 | +0 | 0.65% | 278,690 |
| 2024-08-21 | 2024-08-19 | 0.145 | 1,922,000 | +0 | 0.65% | 278,690 |
| 2024-08-20 | 2024-08-16 | 0.145 | 1,922,000 | +0 | 0.65% | 278,690 |
| 2024-08-19 | 2024-08-15 | 0.145 | 1,922,000 | +0 | 0.65% | 278,690 |
| 2024-08-16 | 2024-08-14 | 0.149 | 1,922,000 | +0 | 0.65% | 286,378 |
| 2024-08-15 | 2024-08-13 | 0.138 | 1,922,000 | +0 | 0.65% | 265,236 |
| 2024-08-14 | 2024-08-12 | 0.138 | 1,922,000 | +0 | 0.65% | 265,236 |
| 2024-08-13 | 2024-08-09 | 0.138 | 1,922,000 | +0 | 0.65% | 265,236 |
| 2024-08-12 | 2024-08-08 | 0.139 | 1,922,000 | +0 | 0.65% | 267,158 |
| 2024-08-09 | 2024-08-07 | 0.140 | 1,922,000 | +0 | 0.65% | 269,080 |
| 2024-08-08 | 2024-08-06 | 0.120 | 1,922,000 | +0 | 0.65% | 230,640 |
| 2024-08-07 | 2024-08-05 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-08-06 | 2024-08-02 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-08-05 | 2024-08-01 | 0.160 | 1,922,000 | +0 | 0.65% | 307,520 |
| 2024-08-02 | 2024-07-31 | 0.161 | 1,922,000 | +0 | 0.65% | 309,442 |
| 2024-08-01 | 2024-07-30 | 0.162 | 1,922,000 | +0 | 0.65% | 311,364 |
| 2024-07-31 | 2024-07-29 | 0.164 | 1,922,000 | +0 | 0.65% | 315,208 |
| 2024-07-30 | 2024-07-26 | 0.165 | 1,922,000 | +0 | 0.65% | 317,130 |
| 2024-07-29 | 2024-07-25 | 0.167 | 1,922,000 | +0 | 0.65% | 320,974 |
| 2024-07-26 | 2024-07-24 | 0.131 | 1,922,000 | +0 | 0.65% | 251,782 |
| 2024-07-25 | 2024-07-23 | 0.131 | 1,922,000 | +0 | 0.65% | 251,782 |
| 2024-07-24 | 2024-07-22 | 0.130 | 1,922,000 | +0 | 0.65% | 249,860 |
| 2024-07-23 | 2024-07-19 | 0.130 | 1,922,000 | +0 | 0.65% | 249,860 |
| 2024-07-22 | 2024-07-18 | 0.130 | 1,922,000 | +0 | 0.65% | 249,860 |
| 2024-07-19 | 2024-07-17 | 0.130 | 1,922,000 | +0 | 0.65% | 249,860 |
| 2024-07-18 | 2024-07-16 | 0.130 | 1,922,000 | +0 | 0.65% | 249,860 |
| 2024-07-17 | 2024-07-15 | 0.131 | 1,922,000 | +0 | 0.65% | 251,782 |
| 2024-07-16 | 2024-07-12 | 0.131 | 1,922,000 | +0 | 0.65% | 251,782 |
| 2024-07-15 | 2024-07-11 | 0.130 | 1,922,000 | +0 | 0.65% | 249,860 |
| 2024-07-12 | 2024-07-10 | 0.131 | 1,922,000 | +0 | 0.65% | 251,782 |
| 2024-07-11 | 2024-07-09 | 0.131 | 1,922,000 | +0 | 0.65% | 251,782 |
| 2024-07-10 | 2024-07-08 | 0.131 | 1,922,000 | +0 | 0.65% | 251,782 |
| 2024-07-09 | 2024-07-05 | 0.131 | 1,922,000 | +0 | 0.65% | 251,782 |
| 2024-07-08 | 2024-07-04 | 0.131 | 1,922,000 | +0 | 0.65% | 251,782 |
| 2024-07-05 | 2024-07-03 | 0.131 | 1,922,000 | +0 | 0.65% | 251,782 |
| 2024-07-04 | 2024-07-02 | 0.132 | 1,922,000 | +0 | 0.65% | 253,704 |
| 2024-07-03 | 2024-06-28 | 0.132 | 1,922,000 | +0 | 0.65% | 253,704 |
| 2024-07-02 | 2024-06-27 | 0.132 | 1,922,000 | +0 | 0.65% | 253,704 |
| 2024-06-28 | 2024-06-26 | 0.132 | 1,922,000 | +0 | 0.65% | 253,704 |
| 2024-06-27 | 2024-06-25 | 0.132 | 1,922,000 | +0 | 0.65% | 253,704 |
| 2024-06-26 | 2024-06-24 | 0.132 | 1,922,000 | +0 | 0.65% | 253,704 |
| 2024-06-25 | 2024-06-21 | 0.132 | 1,922,000 | +0 | 0.65% | 253,704 |
| 2024-06-24 | 2024-06-20 | 0.132 | 1,922,000 | +0 | 0.65% | 253,704 |
| 2024-06-21 | 2024-06-19 | 0.164 | 1,922,000 | +0 | 0.65% | 315,208 |
| 2024-06-20 | 2024-06-18 | 0.182 | 1,922,000 | +0 | 0.65% | 349,804 |
| 2024-06-19 | 2024-06-17 | 0.182 | 1,922,000 | +0 | 0.65% | 349,804 |
| 2024-06-18 | 2024-06-14 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-06-17 | 2024-06-13 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-06-14 | 2024-06-12 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-06-13 | 2024-06-11 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-06-12 | 2024-06-07 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-06-11 | 2024-06-06 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-06-07 | 2024-06-05 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-06-06 | 2024-06-04 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-06-05 | 2024-06-03 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-06-04 | 2024-05-31 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-06-03 | 2024-05-30 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-05-31 | 2024-05-29 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-05-30 | 2024-05-28 | 0.159 | 1,922,000 | +0 | 0.65% | 305,598 |
| 2024-05-29 | 2024-05-27 | 0.173 | 1,922,000 | +0 | 0.65% | 332,506 |
| 2024-05-28 | 2024-05-24 | 0.186 | 1,922,000 | +0 | 0.65% | 357,492 |
| 2024-05-27 | 2024-05-23 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-05-24 | 2024-05-22 | 0.179 | 1,922,000 | +0 | 0.65% | 344,038 |
| 2024-05-23 | 2024-05-21 | 0.196 | 1,922,000 | +0 | 0.65% | 376,712 |
| 2024-05-22 | 2024-05-20 | 0.170 | 1,922,000 | +0 | 0.65% | 326,740 |
| 2024-05-21 | 2024-05-17 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-05-20 | 2024-05-16 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-05-17 | 2024-05-14 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-05-16 | 2024-05-13 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-05-14 | 2024-05-10 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-05-13 | 2024-05-09 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-05-09 | 2024-05-07 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-05-08 | 2024-05-06 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-05-07 | 2024-05-03 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-05-06 | 2024-05-02 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-05-03 | 2024-04-30 | 0.169 | 1,922,000 | +0 | 0.65% | 324,818 |
| 2024-05-02 | 2024-04-29 | 0.167 | 1,922,000 | +0 | 0.65% | 320,974 |
| 2024-04-30 | 2024-04-26 | 0.167 | 1,922,000 | +0 | 0.65% | 320,974 |
| 2024-04-29 | 2024-04-25 | 0.165 | 1,922,000 | +0 | 0.65% | 317,130 |
| 2024-04-26 | 2024-04-24 | 0.165 | 1,922,000 | +0 | 0.65% | 317,130 |
| 2024-04-25 | 2024-04-23 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-24 | 2024-04-22 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-23 | 2024-04-19 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-22 | 2024-04-18 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-19 | 2024-04-17 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-18 | 2024-04-16 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-17 | 2024-04-15 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-16 | 2024-04-12 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-15 | 2024-04-11 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-12 | 2024-04-10 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-11 | 2024-04-09 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-10 | 2024-04-08 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-09 | 2024-04-05 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-08 | 2024-04-03 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-05 | 2024-04-02 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-03 | 2024-03-28 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-04-02 | 2024-03-27 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-03-28 | 2024-03-26 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-03-27 | 2024-03-25 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-03-26 | 2024-03-22 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-03-25 | 2024-03-21 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-03-22 | 2024-03-20 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-03-21 | 2024-03-19 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-03-20 | 2024-03-18 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-03-19 | 2024-03-15 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-03-18 | 2024-03-14 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-03-15 | 2024-03-13 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-03-14 | 2024-03-12 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-03-13 | 2024-03-11 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-03-12 | 2024-03-08 | 0.189 | 1,922,000 | +0 | 0.65% | 363,258 |
| 2024-03-11 | 2024-03-07 | 0.190 | 1,922,000 | +0 | 0.65% | 365,180 |
| 2024-03-08 | 2024-03-06 | 0.190 | 1,922,000 | +0 | 0.65% | 365,180 |
| 2024-03-07 | 2024-03-05 | 0.189 | 1,922,000 | -58,000 | 0.65% | 363,258 |
| 2023-11-17 | 2023-11-15 | 0.888 | 1,980,000 | +418,310 | 0.67% | 1,757,250 |
| 2023-10-27 | 2023-10-25 | 1.116 | 1,561,690 | +45,746 | 0.67% | 1,742,400 |
| 2023-10-05 | 2023-10-03 | 0.697 | 1,515,944 | -75,718 | 0.65% | 1,057,100 |
| 2023-05-09 | 2023-05-05 | 0.705 | 1,591,662 | +45,913 | 0.72% | 1,122,088 |
| 2023-04-14 | 2023-04-12 | 0.535 | 1,545,749 | +15,320 | 0.72% | 827,380 |
| 2020-07-15 | 2020-07-13 | 0.405 | 1,530,429 | +160,856 | 0.71% | 619,380 |
| 2020-06-30 | 2020-06-26 | 0.522 | 1,369,573 | +45,959 | 0.64% | 715,200 |
| 2020-04-09 | 2020-04-07 | 0.418 | 1,323,614 | +56,682 | 0.62% | 552,960 |
| 2020-01-22 | 2020-01-20 | 0.457 | 1,266,932 | +9,192 | 0.59% | 578,900 |
| 2020-01-20 | 2020-01-16 | 0.503 | 1,257,740 | +27,575 | 0.59% | 632,170 |
| 2018-10-26 | 2018-10-24 | 0.783 | 1,230,165 | +91,918 | 0.57% | 963,600 |
| 2018-06-07 | 2018-06-05 | 1.279 | 1,138,247 | -67,406 | 0.53% | 1,456,280 |
| 2018-05-18 | 2018-05-16 | 1.084 | 1,205,653 | -61,279 | 0.56% | 1,306,420 |
| 2018-03-13 | 2018-03-09 | 1.175 | 1,266,932 | -76,598 | 0.59% | 1,488,600 |
| 2018-02-05 | 2018-02-01 | 1.319 | 1,343,530 | -13,787 | 0.63% | 1,771,540 |
| 2017-12-13 | 2017-12-11 | 1.084 | 1,357,317 | +36,767 | 0.63% | 1,470,760 |
| 2017-12-08 | 2017-12-06 | 1.018 | 1,320,550 | -53,619 | 0.62% | 1,344,720 |
| 2017-12-07 | 2017-12-05 | 1.044 | 1,374,169 | -45,959 | 0.64% | 1,435,200 |
| 2017-11-16 | 2017-11-14 | 1.371 | 1,420,128 | -18,383 | 0.66% | 1,946,700 |
| 2017-11-14 | 2017-11-10 | 1.358 | 1,438,511 | +61,278 | 0.67% | 1,953,119 |
| 2017-09-28 | 2017-09-26 | 1.501 | 1,377,233 | +61,279 | 0.64% | 2,067,700 |
| 2017-08-18 | 2017-08-16 | 1.567 | 1,315,954 | +30,639 | 0.61% | 2,061,599 |
| 2017-07-07 | 2017-07-05 | 1.697 | 1,285,315 | +62,810 | 0.60% | 2,181,400 |
| 2017-05-08 | 2017-05-04 | 2.016 | 1,222,505 | +3,175 | 0.57% | 2,464,241 |
| 2017-04-28 | 2017-04-26 | 1.898 | 1,219,330 | +25,976 | 0.57% | 2,314,201 |
| 2017-04-24 | 2017-04-20 | 1.937 | 1,193,354 | +61,119 | 0.56% | 2,311,760 |
| 2017-04-21 | 2017-04-19 | 1.963 | 1,132,235 | +22,920 | 0.53% | 2,223,001 |
| 2017-04-20 | 2017-04-18 | 1.950 | 1,109,315 | +22,920 | 0.52% | 2,163,480 |
| 2017-04-19 | 2017-04-13 | 1.990 | 1,086,395 | +38,199 | 0.51% | 2,161,440 |
| 2017-04-13 | 2017-04-11 | 1.976 | 1,048,196 | +25,976 | 0.49% | 2,071,721 |
| 2017-04-12 | 2017-04-10 | 2.042 | 1,022,220 | +22,920 | 0.48% | 2,087,280 |
| 2017-04-07 | 2017-04-05 | 2.029 | 999,300 | +50,423 | 0.47% | 2,027,400 |
| 2017-04-06 | 2017-04-03 | 2.029 | 948,877 | +33,616 | 0.44% | 1,925,101 |
| 2017-03-27 | 2017-03-23 | 1.937 | 915,261 | +45,839 | 0.43% | 1,773,040 |
| 2017-03-16 | 2017-03-14 | 1.937 | 869,422 | +12,224 | 0.41% | 1,684,241 |
| 2017-03-09 | 2017-03-07 | 2.003 | 857,198 | +100,847 | 0.40% | 1,716,660 |
| 2017-03-07 | 2017-03-03 | 1.846 | 756,351 | +22,920 | 0.35% | 1,395,900 |
| 2017-02-28 | 2017-02-24 | 1.924 | 733,431 | +7,640 | 0.34% | 1,411,199 |
| 2017-02-14 | 2017-02-10 | 1.911 | 725,791 | +33,615 | 0.34% | 1,386,999 |
| 2017-01-09 | 2017-01-05 | 1.950 | 692,176 | -15,280 | 0.32% | 1,349,940 |
| 2016-11-24 | 2016-11-22 | 1.898 | 707,456 | +22,920 | 0.33% | 1,342,701 |
| 2016-11-15 | 2016-11-11 | 2.029 | 684,536 | +76,399 | 0.32% | 1,388,800 |
| 2016-11-09 | 2016-11-07 | 1.806 | 608,137 | -24,447 | 0.28% | 1,098,480 |
| 2016-11-07 | 2016-11-03 | 1.741 | 632,584 | +1,527 | 0.30% | 1,101,239 |
| 2016-11-04 | 2016-11-02 | 1.741 | 631,057 | -3,055 | 0.30% | 1,098,581 |
| 2016-10-31 | 2016-10-27 | 1.728 | 634,112 | +10,695 | 0.30% | 1,095,599 |
| 2016-10-25 | 2016-10-20 | 1.675 | 623,417 | +7,640 | 0.29% | 1,044,481 |
| 2016-10-24 | 2016-10-19 | 1.702 | 615,777 | +7,640 | 0.29% | 1,047,801 |
| 2016-10-06 | 2016-10-04 | 1.675 | 608,137 | -3,056 | 0.28% | 1,018,880 |
| 2016-10-04 | 2016-09-30 | 1.597 | 611,193 | -9,168 | 0.29% | 976,000 |
| 2016-10-03 | 2016-09-29 | 1.767 | 620,361 | +4,584 | 0.29% | 1,096,201 |
| 2016-09-29 | 2016-09-27 | 1.571 | 615,777 | -3,056 | 0.29% | 967,200 |
| 2016-09-26 | 2016-09-22 | 1.466 | 618,833 | +1,528 | 0.29% | 907,200 |
| 2016-09-22 | 2016-09-20 | 1.440 | 617,305 | +9,168 | 0.29% | 888,800 |
| 2016-09-20 | 2016-09-15 | 1.466 | 608,137 | -9,168 | 0.28% | 891,520 |
| 2016-09-12 | 2016-09-08 | 1.387 | 617,305 | +9,168 | 0.29% | 856,480 |
| 2016-05-06 | 2016-05-04 | 1.334 | 608,137 | +5,456 | 0.28% | 811,239 |
| 2016-04-18 | 2016-04-14 | 1.347 | 602,681 | -34,828 | 0.28% | 811,921 |
| 2016-04-14 | 2016-04-12 | 1.294 | 637,509 | -1,514 | 0.30% | 825,160 |
| 2016-04-11 | 2016-04-07 | 1.347 | 639,023 | -1,514 | 0.30% | 860,880 |
| 2016-01-20 | 2016-01-18 | 1.347 | 640,537 | +59,056 | 0.30% | 862,919 |
| 2016-01-18 | 2016-01-14 | 1.466 | 581,481 | +21,200 | 0.27% | 852,480 |
| 2015-12-23 | 2015-12-21 | 1.585 | 560,281 | +24,228 | 0.26% | 888,000 |
| 2015-12-02 | 2015-11-30 | 1.691 | 536,053 | +40,886 | 0.25% | 906,241 |
| 2015-09-29 | 2015-09-24 | 1.704 | 495,167 | +15,142 | 0.23% | 843,660 |
| 2015-09-18 | 2015-09-16 | 2.060 | 480,025 | -7,571 | 0.23% | 989,041 |
| 2015-09-04 | 2015-09-01 | 1.625 | 487,596 | +22,714 | 0.23% | 792,120 |
| 2015-08-27 | 2015-08-25 | 1.585 | 464,882 | +28,771 | 0.22% | 736,800 |
| 2015-08-21 | 2015-08-19 | 1.829 | 436,111 | +1,510 | 0.21% | 797,642 |
| 2015-08-11 | 2015-08-07 | 1.988 | 434,601 | +54,325 | 0.21% | 864,000 |
| 2015-07-16 | 2015-07-14 | 2.333 | 380,276 | +30,181 | 0.18% | 887,040 |
| 2015-07-10 | 2015-07-08 | 1.590 | 350,095 | +75,451 | 0.17% | 556,800 |
| 2015-07-09 | 2015-07-07 | 1.776 | 274,644 | +22,636 | 0.13% | 487,761 |
| 2015-07-08 | 2015-07-06 | 1.988 | 252,008 | +28,671 | 0.12% | 501,000 |
| 2015-07-07 | 2015-07-03 | 2.412 | 223,337 | +21,127 | 0.11% | 538,721 |
| 2015-07-02 | 2015-06-29 | 2.518 | 202,210 | +176,556 | 0.10% | 509,200 |
| 2015-06-16 | 2015-06-12 | 2.717 | 25,654 | +4,528 | 0.01% | 69,701 |
| 2015-06-15 | 2015-06-11 | 2.969 | 21,126 | -12,073 | 0.01% | 62,719 |
| 2015-06-05 | 2015-06-03 | 2.677 | 33,199 | +15,091 | 0.02% | 88,881 |
| 2015-05-28 | 2015-05-26 | 2.160 | 18,108 | -6,036 | 0.01% | 39,119 |
| 2015-05-21 | 2015-05-19 | 1.988 | 24,144 | +6,036 | 0.01% | 47,999 |
| 2015-05-07 | 2015-05-05 | 1.783 | 18,108 | +201 | 0.01% | 32,278 |
| 2015-04-30 | 2015-04-28 | 1.689 | 17,907 | -11,938 | 0.01% | 30,240 |
| 2015-03-06 | 2015-03-04 | 1.809 | 29,845 | -22,384 | 0.01% | 53,999 |
| 2014-09-11 | 2014-09-08 | 3.069 | 52,229 | +7,461 | 0.02% | 160,299 |
| 2014-09-04 | 2014-09-02 | 3.016 | 44,768 | +7,461 | 0.02% | 135,000 |
| 2014-08-25 | 2014-08-21 | 3.471 | 37,307 | +2,985 | 0.02% | 129,501 |
| 2014-08-15 | 2014-08-13 | 3.494 | 34,322 | +92 | 0.02% | 119,923 |
| 2014-08-04 | 2014-07-31 | 3.413 | 34,230 | -5,953 | 0.02% | 116,841 |
| 2014-07-09 | 2014-07-07 | 3.091 | 40,183 | +7,442 | 0.02% | 124,201 |
| 2014-05-30 | 2014-05-28 | 3.561 | 32,741 | -2,977 | 0.02% | 116,598 |
| 2014-05-26 | 2014-05-22 | 3.897 | 35,718 | +7,441 | 0.02% | 139,200 |
| 2014-05-23 | 2014-05-21 | 3.884 | 28,277 | -8,929 | 0.01% | 109,821 |
| 2014-05-08 | 2014-05-05 | 3.783 | 37,206 | +199 | 0.02% | 140,753 |
| 2014-03-24 | 2014-03-20 | 3.783 | 37,007 | +5,921 | 0.02% | 140,001 |
| 2014-03-20 | 2014-03-18 | 4.094 | 31,086 | +7,402 | 0.02% | 127,261 |
| 2014-03-11 | 2014-03-07 | 3.932 | 23,684 | +4,440 | 0.01% | 93,119 |
| 2014-03-10 | 2014-03-06 | 4.040 | 19,244 | +2,961 | 0.01% | 77,742 |
| 2014-03-07 | 2014-03-05 | 3.972 | 16,283 | +7,401 | 0.01% | 64,680 |
| 2014-03-05 | 2014-03-03 | 4.188 | 8,882 | +2,961 | 0.00% | 37,201 |
| 2014-02-20 | 2014-02-18 | 3.499 | 5,921 | +2,960 | 0.00% | 20,720 |
| 2014-02-19 | 2014-02-17 | 3.716 | 2,961 | +2,961 | 0.00% | 11,002 |
| 2013-03-05 | 2013-03-01 | 1.988 | 0 | -40,841 | ||
| 2013-02-27 | 2013-02-25 | 1.659 | 40,841 | -17,503 | 0.02% | 67,761 |
| 2013-02-19 | 2013-02-15 | 1.261 | 58,344 | -17,503 | 0.03% | 73,600 |
| 2013-02-14 | 2013-02-07 | 1.166 | 75,847 | -17,503 | 0.04% | 88,400 |
| 2013-01-25 | 2013-01-23 | 1.207 | 93,350 | +43,758 | 0.05% | 112,640 |
| 2013-01-23 | 2013-01-21 | 1.138 | 49,592 | +14,586 | 0.02% | 56,440 |
| 2012-05-23 | 2012-05-21 | 0.853 | 35,006 | +1,225 | 0.02% | 29,844 |
| 2012-01-18 | 2012-01-16 | 0.853 | 33,781 | -16,891 | 0.02% | 28,800 |
| 2012-01-12 | 2012-01-10 | 0.909 | 50,672 | -25,335 | 0.03% | 46,080 |
| 2012-01-11 | 2012-01-09 | 0.867 | 76,007 | 0.04% | 65,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy