History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.186 904,000 +0 0.31% 168,144
2025-10-13 2025-10-09 0.164 904,000 +0 0.31% 148,256
2025-10-10 2025-10-08 0.164 904,000 +0 0.31% 148,256
2025-10-09 2025-10-06 0.166 904,000 +0 0.31% 150,064
2025-10-08 2025-10-03 0.145 904,000 +0 0.31% 131,080
2025-10-06 2025-10-02 0.145 904,000 +0 0.31% 131,080
2025-10-03 2025-09-30 0.142 904,000 +0 0.31% 128,368
2025-10-02 2025-09-29 0.142 904,000 +0 0.31% 128,368
2025-09-30 2025-09-26 0.135 904,000 +0 0.31% 122,040
2025-09-29 2025-09-25 0.136 904,000 +0 0.31% 122,944
2025-09-26 2025-09-24 0.129 904,000 +0 0.31% 116,616
2025-09-25 2025-09-23 0.127 904,000 +0 0.31% 114,808
2025-09-24 2025-09-22 0.122 904,000 +0 0.31% 110,288
2025-09-23 2025-09-19 0.130 904,000 +0 0.31% 117,520
2025-09-22 2025-09-18 0.130 904,000 +0 0.31% 117,520
2025-09-19 2025-09-17 0.130 904,000 +0 0.31% 117,520
2025-09-18 2025-09-16 0.130 904,000 +0 0.31% 117,520
2025-09-17 2025-09-15 0.137 904,000 +0 0.31% 123,848
2025-09-16 2025-09-12 0.121 904,000 +0 0.31% 109,384
2025-09-15 2025-09-11 0.116 904,000 +0 0.31% 104,864
2025-09-12 2025-09-10 0.116 904,000 -54,000 0.31% 104,864
2025-09-03 2025-09-01 0.120 958,000 +40,000 0.32% 114,960
2025-08-29 2025-08-27 0.122 918,000 +84,000 0.31% 111,996
2025-08-18 2025-08-14 0.120 834,000 +50,000 0.28% 100,080
2025-07-10 2025-07-08 0.195 784,000 -50,000 0.27% 152,880
2025-07-09 2025-07-07 0.180 834,000 -2,000 0.28% 150,120
2025-07-07 2025-07-03 0.199 836,000 +4,000 0.28% 166,364
2025-02-24 2025-02-20 0.218 832,000 -4,000 0.28% 181,376
2024-11-21 2024-11-19 0.151 836,000 -222,000 0.28% 126,236
2024-09-19 2024-09-16 0.148 1,058,000 -80,000 0.36% 156,584
2024-04-15 2024-04-11 0.189 1,138,000 +106,000 0.38% 215,082
2023-12-06 2023-12-04 0.410 1,032,000 +88,000 0.35% 423,120
2023-11-23 2023-11-21 0.560 944,000 -100,000 0.32% 528,640
2023-11-17 2023-11-15 0.888 1,044,000 -617,070 0.35% 926,550
2023-11-01 2023-10-30 1.116 1,661,070 -39,437 0.71% 1,853,280
2023-10-17 2023-10-13 1.078 1,700,507 -3,155 0.73% 1,832,600
2023-10-16 2023-10-12 1.002 1,703,662 -3,155 0.73% 1,706,400
2023-10-10 2023-10-06 1.002 1,706,817 -4,732 0.73% 1,709,560
2023-09-27 2023-09-25 0.837 1,711,549 -50,479 0.73% 1,432,200
2023-08-15 2023-08-11 0.583 1,762,028 -33,127 0.80% 1,027,640
2023-08-09 2023-08-07 0.501 1,795,155 -17,352 0.81% 899,020
2023-08-04 2023-08-02 0.558 1,812,507 -3,155 0.82% 1,011,120
2023-08-03 2023-08-01 0.558 1,815,662 -6,310 0.82% 1,012,880
2023-05-09 2023-05-05 0.705 1,821,972 +52,557 0.83% 1,284,452
2023-04-13 2023-04-11 0.646 1,769,415 -3,064 0.83% 1,143,450
2023-04-12 2023-04-06 0.574 1,772,479 -1,532 0.83% 1,018,160
2023-04-06 2023-04-03 0.392 1,774,011 -7,660 0.83% 694,800
2022-07-26 2022-07-22 0.312 1,781,671 -1,532 0.83% 555,914
2022-07-25 2022-07-21 0.287 1,783,203 +1,532 0.83% 512,160
2022-01-17 2022-01-13 0.366 1,781,671 -16,851 0.83% 651,280
2021-12-16 2021-12-14 0.431 1,798,522 +64,342 0.84% 774,840
2021-12-15 2021-12-13 0.437 1,734,180 +7,660 0.81% 758,440
2021-10-25 2021-10-21 0.372 1,726,520 +108,769 0.80% 642,390
2021-10-18 2021-10-12 0.289 1,617,751 -38,299 0.75% 466,752
2021-08-16 2021-08-12 0.366 1,656,050 -7,660 0.77% 605,360
2021-08-13 2021-08-11 0.366 1,663,710 +7,660 0.78% 608,160
2021-08-02 2021-07-29 0.333 1,656,050 +4,596 0.77% 551,310
2021-07-30 2021-07-28 0.300 1,651,454 +12,256 0.77% 495,880
2021-05-24 2021-05-20 0.339 1,639,198 -114,897 0.76% 556,400
2021-05-18 2021-05-14 0.379 1,754,095 +1,532 0.82% 664,100
2021-05-05 2021-05-03 0.392 1,752,563 -76,598 0.82% 686,400
2021-03-12 2021-03-10 0.392 1,829,161 -38,299 0.85% 716,400
2021-03-11 2021-03-09 0.392 1,867,460 -6,128 0.87% 731,400
2021-03-10 2021-03-08 0.392 1,873,588 -9,192 0.87% 733,800
2021-02-03 2021-02-01 0.326 1,882,780 -3,064 0.88% 614,500
2021-02-01 2021-01-28 0.326 1,885,844 -1,532 0.88% 615,500
2020-12-28 2020-12-22 0.424 1,887,376 +4,596 0.88% 800,800
2020-08-24 2020-08-20 0.339 1,882,780 -1,532 0.88% 639,080
2020-08-20 2020-08-18 0.366 1,884,312 +1,532 0.88% 688,800
2020-07-14 2020-07-10 0.339 1,882,780 +10,724 0.88% 639,080
2020-04-09 2020-04-07 0.418 1,872,056 -49,023 0.87% 782,080
2020-02-03 2020-01-30 0.548 1,921,079 -7,660 0.90% 1,053,360
2020-01-31 2020-01-29 0.457 1,928,739 -3,064 0.90% 881,300
2019-05-22 2019-05-20 0.692 1,931,803 +76,598 0.90% 1,336,660
2019-03-11 2019-03-07 0.822 1,855,205 +1,532 0.87% 1,525,860
2019-01-23 2019-01-21 0.914 1,853,673 +310,988 0.86% 1,694,000
2019-01-03 2018-12-31 0.979 1,542,685 -310,988 0.72% 1,510,500
2018-08-24 2018-08-22 1.071 1,853,673 +174,644 0.86% 1,984,400
2018-07-19 2018-07-17 1.044 1,679,029 -82,726 0.78% 1,753,600
2018-07-12 2018-07-10 1.136 1,761,755 +30,639 0.82% 2,001,000
2018-06-22 2018-06-20 1.201 1,731,116 +26,043 0.81% 2,079,200
2018-06-21 2018-06-19 1.201 1,705,073 +81,194 0.80% 2,047,920
2018-06-20 2018-06-15 1.253 1,623,879 +44,427 0.76% 2,035,200
2018-06-15 2018-06-13 1.253 1,579,452 +7,660 0.74% 1,979,520
2018-06-13 2018-06-11 1.253 1,571,792 +15,320 0.73% 1,969,920
2018-06-12 2018-06-08 1.279 1,556,472 +53,618 0.73% 1,991,360
2018-06-11 2018-06-07 1.279 1,502,854 +29,108 0.70% 1,922,760
2018-06-08 2018-06-06 1.279 1,473,746 +32,171 0.69% 1,885,519
2018-06-07 2018-06-05 1.279 1,441,575 +76,598 0.67% 1,844,360
2018-06-06 2018-06-04 1.279 1,364,977 +29,107 0.64% 1,746,360
2018-06-05 2018-06-01 1.279 1,335,870 +32,171 0.62% 1,709,120
2018-06-04 2018-05-31 1.279 1,303,699 +13,788 0.61% 1,667,960
2018-05-30 2018-05-28 1.279 1,289,911 -15,320 0.60% 1,650,320
2018-05-29 2018-05-25 1.292 1,305,231 +29,107 0.61% 1,686,960
2018-05-28 2018-05-24 1.306 1,276,124 +53,619 0.60% 1,666,001
2018-05-24 2018-05-21 1.175 1,222,505 +45,959 0.57% 1,436,400
2018-05-18 2018-05-16 1.084 1,176,546 +62,810 0.55% 1,274,880
2018-05-17 2018-05-15 1.084 1,113,736 +6,128 0.52% 1,206,820
2018-05-16 2018-05-14 1.071 1,107,608 +30,639 0.52% 1,185,720
2018-05-11 2018-05-09 1.071 1,076,969 +3,064 0.50% 1,152,920
2018-05-10 2018-05-08 1.071 1,073,905 -6,128 0.50% 1,149,640
2018-05-08 2018-05-04 0.979 1,080,033 +1,532 0.50% 1,057,500
2018-05-07 2018-05-03 0.927 1,078,501 -6,127 0.50% 999,680
2018-05-02 2018-04-27 0.914 1,084,628 +3,064 0.51% 991,200
2018-04-19 2018-04-17 0.927 1,081,564 +4,595 0.50% 1,002,520
2018-04-18 2018-04-16 0.914 1,076,969 +7,660 0.50% 984,200
2018-02-21 2018-02-15 1.097 1,069,309 -15,319 0.50% 1,172,640
2018-02-14 2018-02-12 1.292 1,084,628 -6,128 0.51% 1,401,840
2018-02-13 2018-02-09 1.123 1,090,756 +29,107 0.51% 1,224,640
2018-02-02 2018-01-31 1.384 1,061,649 -22,979 0.50% 1,469,160
2018-01-31 2018-01-29 1.436 1,084,628 -12,256 0.51% 1,557,599
2018-01-29 2018-01-25 1.266 1,096,884 -15,320 0.51% 1,389,040
2017-12-07 2017-12-05 1.044 1,112,204 +38,299 0.52% 1,161,600
2017-11-23 2017-11-21 1.175 1,073,905 +18,384 0.50% 1,261,800
2017-11-21 2017-11-17 1.292 1,055,521 +27,575 0.49% 1,364,220
2017-11-17 2017-11-15 1.384 1,027,946 -16,851 0.48% 1,422,520
2017-11-15 2017-11-13 1.371 1,044,797 +12,255 0.49% 1,432,199
2017-11-14 2017-11-10 1.358 1,032,542 -7,660 0.48% 1,401,920
2017-11-13 2017-11-09 1.371 1,040,202 +101,110 0.49% 1,425,901
2017-10-20 2017-10-18 1.697 939,092 -4,596 0.44% 1,593,800
2017-10-17 2017-10-13 1.423 943,688 +7,660 0.44% 1,342,880
2017-10-10 2017-10-06 1.423 936,028 +81,194 0.44% 1,331,980
2017-09-26 2017-09-22 1.462 854,834 +191,495 0.40% 1,249,920
2017-08-30 2017-08-28 1.501 663,339 +18,383 0.31% 995,900
2017-08-29 2017-08-25 1.567 644,956 +12,256 0.30% 1,010,401
2017-08-28 2017-08-24 1.514 632,700 +9,192 0.30% 958,160
2017-08-15 2017-08-11 1.514 623,508 -3,064 0.29% 944,240
2017-07-28 2017-07-26 1.802 626,572 +15,320 0.29% 1,128,840
2017-05-08 2017-05-04 2.016 611,252 +1,587 0.28% 1,232,119
2017-04-13 2017-04-11 1.976 609,665 -6,112 0.29% 1,204,980
2017-03-16 2017-03-14 1.937 615,777 -7,640 0.29% 1,192,881
2017-03-02 2017-02-28 1.924 623,417 +9,168 0.29% 1,199,521
2017-02-08 2017-02-06 2.016 614,249 -6,112 0.29% 1,238,161
2017-02-06 2017-02-02 2.173 620,361 +6,112 0.29% 1,347,921
2017-01-09 2017-01-05 1.950 614,249 -15,280 0.29% 1,197,961
2017-01-04 2016-12-30 1.885 629,529 -22,919 0.29% 1,186,561
2017-01-03 2016-12-29 1.976 652,448 -7,640 0.30% 1,289,539
2016-12-28 2016-12-22 2.068 660,088 +30,559 0.31% 1,365,120
2016-12-23 2016-12-21 2.160 629,529 -7,639 0.29% 1,359,601
2016-11-18 2016-11-16 2.029 637,168 +38,199 0.30% 1,292,699
2016-11-15 2016-11-11 2.029 598,969 +15,280 0.28% 1,215,200
2016-11-10 2016-11-08 1.872 583,689 -12,224 0.27% 1,092,520
2016-09-29 2016-09-27 1.571 595,913 -6,112 0.28% 936,000
2016-09-12 2016-09-08 1.387 602,025 -19,864 0.28% 835,280
2016-08-22 2016-08-18 1.387 621,889 -45,839 0.29% 862,841
2016-08-01 2016-07-28 1.374 667,728 -15,280 0.31% 917,700
2016-06-27 2016-06-23 1.361 683,008 -80,983 0.32% 929,760
2016-06-17 2016-06-15 1.335 763,991 -4,584 0.36% 1,020,000
2016-06-13 2016-06-08 1.387 768,575 -13,752 0.36% 1,066,360
2016-05-06 2016-05-04 1.334 782,327 +7,019 0.37% 1,043,604
2016-04-19 2016-04-15 1.426 775,308 +18,172 0.37% 1,105,920
2016-04-11 2016-04-07 1.347 757,136 -1,515 0.36% 1,019,999
2016-03-22 2016-03-18 1.387 758,651 +16,657 0.36% 1,052,100
2016-03-17 2016-03-15 1.215 741,994 -3,028 0.35% 901,600
2016-02-25 2016-02-23 1.228 745,022 -25,743 0.35% 915,120
2016-02-11 2016-02-04 1.453 770,765 +25,743 0.36% 1,119,800
2016-01-26 2016-01-22 1.374 745,022 +10,600 0.35% 1,023,360
2015-12-15 2015-12-11 1.638 734,422 -7,572 0.35% 1,202,799
2015-12-03 2015-12-01 1.651 741,994 +19,686 0.35% 1,225,000
2015-11-02 2015-10-29 1.770 722,308 -19,686 0.34% 1,278,360
2015-10-26 2015-10-22 1.743 741,994 -15,142 0.35% 1,293,601
2015-10-23 2015-10-20 1.704 757,136 -31,800 0.36% 1,289,999
2015-10-22 2015-10-19 1.823 788,936 -87,828 0.37% 1,437,960
2015-10-20 2015-10-16 1.889 876,764 +19,686 0.41% 1,655,940
2015-10-14 2015-10-12 1.823 857,078 -15,143 0.40% 1,562,159
2015-09-22 2015-09-18 2.074 872,221 +3,028 0.41% 1,808,640
2015-09-18 2015-09-16 2.060 869,193 -13,628 0.41% 1,790,881
2015-09-08 2015-09-04 1.598 882,821 -24,228 0.42% 1,410,860
2015-09-07 2015-09-02 1.598 907,049 -7,572 0.43% 1,449,579
2015-09-02 2015-08-31 1.691 914,621 -4,543 0.43% 1,546,240
2015-08-26 2015-08-24 1.585 919,164 -3,028 0.43% 1,456,801
2015-08-21 2015-08-19 1.829 922,192 +3,192 0.43% 1,686,678
2015-08-12 2015-08-10 1.988 919,000 -1,509 0.44% 1,827,000
2015-08-11 2015-08-07 1.988 920,509 -37,726 0.44% 1,830,000
2015-08-10 2015-08-06 2.028 958,235 +3,018 0.45% 1,943,100
2015-08-06 2015-08-04 1.909 955,217 -4,527 0.45% 1,823,041
2015-07-27 2015-07-23 2.094 959,744 -4,527 0.45% 2,009,760
2015-07-21 2015-07-17 2.081 964,271 +1,509 0.46% 2,006,460
2015-07-20 2015-07-16 2.107 962,762 +12,072 0.46% 2,028,840
2015-07-17 2015-07-15 2.134 950,690 -1,509 0.45% 2,028,601
2015-07-16 2015-07-14 2.333 952,199 +55,834 0.45% 2,221,121
2015-07-15 2015-07-13 1.895 896,365 +1,510 0.42% 1,698,841
2015-07-14 2015-07-10 1.909 894,855 -9,055 0.42% 1,707,839
2015-07-10 2015-07-08 1.590 903,910 -128,267 0.43% 1,437,601
2015-07-09 2015-07-07 1.776 1,032,177 -129,777 0.49% 1,833,119
2015-07-08 2015-07-06 1.988 1,161,954 -6,036 0.55% 2,310,000
2015-07-07 2015-07-03 2.412 1,167,990 +15,090 0.55% 2,817,360
2015-07-03 2015-06-30 2.545 1,152,900 +3,018 0.55% 2,933,760
2015-07-02 2015-06-29 2.518 1,149,882 -12,072 0.54% 2,895,601
2015-06-30 2015-06-26 2.584 1,161,954 -3,018 0.55% 3,003,000
2015-06-29 2015-06-25 2.677 1,164,972 +21,126 0.55% 3,118,880
2015-06-26 2015-06-24 2.664 1,143,846 +22,636 0.54% 3,047,161
2015-06-25 2015-06-23 2.730 1,121,210 +19,617 0.53% 3,061,160
2015-06-24 2015-06-22 2.783 1,101,593 +9,054 0.52% 3,066,001
2015-06-23 2015-06-19 2.796 1,092,539 -3,018 0.52% 3,055,281
2015-06-22 2015-06-18 2.611 1,095,557 +22,636 0.52% 2,860,441
2015-06-19 2015-06-17 2.624 1,072,921 -12,072 0.51% 2,815,560
2015-06-18 2015-06-16 2.664 1,084,993 +1,509 0.51% 2,890,379
2015-06-17 2015-06-15 2.770 1,083,484 +79,978 0.51% 3,001,239
2015-06-16 2015-06-12 2.717 1,003,506 -54,325 0.48% 2,726,501
2015-06-15 2015-06-11 2.969 1,057,831 +120,723 0.50% 3,140,480
2015-06-09 2015-06-05 2.412 937,108 -16,600 0.44% 2,260,439
2015-06-08 2015-06-04 2.492 953,708 -1,509 0.45% 2,376,321
2015-06-05 2015-06-03 2.677 955,217 +19,618 0.45% 2,557,321
2015-05-29 2015-05-27 2.147 935,599 -6,036 0.44% 2,008,799
2015-05-19 2015-05-15 1.882 941,635 -7,546 0.45% 1,772,159
2015-05-15 2015-05-13 1.882 949,181 -9,054 0.45% 1,786,361
2015-05-14 2015-05-12 2.068 958,235 +9,054 0.45% 1,981,200
2015-05-11 2015-05-07 1.763 949,181 +9,055 0.45% 1,673,141
2015-05-08 2015-05-06 1.809 940,126 +7,545 0.44% 1,700,999
2015-05-07 2015-05-05 1.783 932,581 +10,362 0.44% 1,662,350
2015-04-22 2015-04-20 1.809 922,219 -1,493 0.44% 1,668,600
2015-04-17 2015-04-15 1.850 923,712 -1,492 0.44% 1,708,441
2015-04-10 2015-04-08 1.903 925,204 -10,446 0.44% 1,760,800
2015-04-09 2015-04-02 1.649 935,650 -2,984 0.45% 1,542,421
2015-02-13 2015-02-11 1.876 938,634 -5,969 0.45% 1,761,200
2015-01-22 2015-01-20 2.278 944,603 +5,969 0.45% 2,152,200
2015-01-06 2015-01-02 2.278 938,634 +7,461 0.45% 2,138,600
2014-12-30 2014-12-24 2.211 931,173 +7,461 0.45% 2,059,200
2014-12-23 2014-12-19 2.144 923,712 +7,462 0.44% 1,980,801
2014-12-19 2014-12-17 2.144 916,250 +7,461 0.44% 1,964,800
2014-12-18 2014-12-16 2.171 908,789 +14,923 0.44% 1,973,160
2014-12-15 2014-12-11 2.278 893,866 +7,461 0.43% 2,036,599
2014-12-02 2014-11-28 2.935 886,405 +1,492 0.42% 2,601,720
2014-11-28 2014-11-26 2.815 884,913 +4,477 0.42% 2,490,601
2014-11-24 2014-11-20 2.412 880,436 +25,369 0.42% 2,124,000
2014-10-29 2014-10-27 2.546 855,067 +2,984 0.41% 2,177,399
2014-10-10 2014-10-08 2.680 852,083 +1,492 0.41% 2,284,000
2014-10-03 2014-09-29 2.654 850,591 +29,846 0.41% 2,257,201
2014-09-01 2014-08-28 3.619 820,745 +40,291 0.39% 2,969,999
2014-08-28 2014-08-26 3.686 780,454 -1,492 0.37% 2,876,499
2014-08-27 2014-08-25 3.619 781,946 +96,997 0.37% 2,829,598
2014-08-19 2014-08-15 3.471 684,949 -2,985 0.33% 2,377,619
2014-08-15 2014-08-13 3.494 687,934 +1,852 0.33% 2,403,672
2014-08-05 2014-08-01 3.494 686,082 -2,976 0.33% 2,397,201
2014-08-04 2014-07-31 3.413 689,058 -4,465 0.33% 2,352,040
2014-07-08 2014-07-04 3.360 693,523 +1,488 0.33% 2,330,000
2014-06-09 2014-06-05 3.427 692,035 -2,976 0.33% 2,371,501
2014-06-06 2014-06-04 3.467 695,011 -10,418 0.33% 2,409,720
2014-06-05 2014-06-03 3.628 705,429 +14,883 0.34% 2,559,601
2014-05-27 2014-05-23 3.897 690,546 +5,953 0.33% 2,691,198
2014-05-23 2014-05-21 3.884 684,593 +1,488 0.33% 2,658,798
2014-05-08 2014-05-05 3.783 683,105 +3,659 0.33% 2,584,244
2014-05-05 2014-04-30 3.729 679,446 +2,961 0.33% 2,533,681
2014-05-02 2014-04-29 3.770 676,485 -2,961 0.33% 2,550,060
2014-04-25 2014-04-23 3.229 679,446 -2,960 0.33% 2,194,021
2014-03-28 2014-03-26 3.783 682,406 -1,480 0.33% 2,581,599
2014-03-27 2014-03-25 3.783 683,886 +2,960 0.33% 2,587,198
2014-03-26 2014-03-24 3.810 680,926 -1,480 0.33% 2,594,400
2014-03-24 2014-03-20 3.783 682,406 +2,960 0.33% 2,581,599
2014-03-20 2014-03-18 4.094 679,446 -7,401 0.33% 2,781,541
2014-03-19 2014-03-17 4.053 686,847 +1,480 0.33% 2,784,000
2014-03-17 2014-03-13 3.891 685,367 +11,842 0.33% 2,666,881
2014-03-12 2014-03-10 3.959 673,525 -1,480 0.33% 2,666,302
2014-03-11 2014-03-07 3.932 675,005 +10,362 0.33% 2,653,921
2014-03-10 2014-03-06 4.040 664,643 -8,882 0.32% 2,685,020
2014-03-07 2014-03-05 3.972 673,525 -4,440 0.33% 2,675,402
2014-03-06 2014-03-04 4.107 677,965 -4,441 0.33% 2,784,638
2014-03-05 2014-03-03 4.188 682,406 +1,480 0.33% 2,858,199
2014-03-03 2014-02-27 3.959 680,926 +2,961 0.33% 2,695,600
2014-02-28 2014-02-26 4.053 677,965 +28,125 0.33% 2,747,998
2014-02-27 2014-02-25 3.256 649,840 +7,401 0.31% 2,115,979
2014-02-21 2014-02-19 3.283 642,439 -2,960 0.31% 2,109,241
2014-02-20 2014-02-18 3.499 645,399 -2,961 0.31% 2,258,479
2014-02-19 2014-02-17 3.716 648,360 +2,961 0.31% 2,409,000
2014-02-18 2014-02-14 4.121 645,399 +2,960 0.31% 2,659,598
2014-02-17 2014-02-13 4.364 642,439 -2,960 0.31% 2,803,641
2014-02-11 2014-02-07 2.608 645,399 +2,960 0.31% 1,682,959
2014-01-23 2014-01-21 2.243 642,439 +5,921 0.31% 1,440,880
2013-09-09 2013-09-05 1.892 636,518 +5,921 0.31% 1,204,001
2013-08-16 2013-08-13 1.877 630,597 +4,054 0.30% 1,183,368
2013-07-09 2013-07-05 1.877 626,543 -5,883 0.30% 1,175,760
2013-06-13 2013-06-10 1.836 632,426 +170,608 0.31% 1,161,000
2013-06-05 2013-06-03 1.754 461,818 +111,778 0.22% 810,120
2013-05-28 2013-05-24 1.781 350,040 -8,825 0.17% 623,559
2013-05-24 2013-05-22 1.781 358,865 +8,825 0.17% 639,280
2013-05-23 2013-05-21 1.768 350,040 +8,824 0.17% 618,799
2013-05-22 2013-05-20 1.795 341,216 +35,298 0.17% 612,480
2013-05-20 2013-05-15 1.768 305,918 +8,825 0.15% 540,801
2013-05-13 2013-05-09 1.754 297,093 +8,824 0.14% 521,160
2013-05-10 2013-05-08 1.795 288,269 +11,767 0.14% 517,441
2013-05-08 2013-05-06 1.824 276,502 -6,465 0.13% 504,250
2013-04-24 2013-04-22 1.755 282,967 +29,172 0.14% 496,640
2013-04-23 2013-04-19 1.810 253,795 +20,420 0.12% 459,359
2013-04-19 2013-04-17 1.769 233,375 +8,752 0.11% 412,800
2013-04-09 2013-04-05 2.016 224,623 +20,420 0.11% 452,759
2013-03-14 2013-03-12 2.029 204,203 +5,834 0.10% 414,400
2013-03-05 2013-03-01 1.988 198,369 +35,007 0.10% 394,401
2013-03-01 2013-02-27 1.714 163,362 +29,171 0.08% 279,999
2013-01-18 2013-01-16 1.083 134,191 +37,924 0.07% 145,360
2013-01-14 2013-01-10 0.987 96,267 +49,592 0.05% 95,040
2013-01-10 2013-01-08 1.001 46,675 +46,675 0.02% 46,720
2012-06-29 2012-06-27 0.686 0 -2,917
2012-05-23 2012-05-21 0.853 2,917 +102 0.00% 2,487
2012-01-16 2012-01-12 0.853 2,815 -22,521 0.00% 2,400
2012-01-12 2012-01-10 0.909 25,336 -5,630 0.01% 23,040
2012-01-11 2012-01-09 0.867 30,966 0.02% 26,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top