History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2025-10-13 | 2025-10-09 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-10-08 | 2025-10-03 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-10-06 | 2025-10-02 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-10-03 | 2025-09-30 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-10-02 | 2025-09-29 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-09-30 | 2025-09-26 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-09-29 | 2025-09-25 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-09-26 | 2025-09-24 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-09-25 | 2025-09-23 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-09-24 | 2025-09-22 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-09-23 | 2025-09-19 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-09-19 | 2025-09-17 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-09-18 | 2025-09-16 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-09-17 | 2025-09-15 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2025-09-16 | 2025-09-12 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-09-15 | 2025-09-11 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2025-09-12 | 2025-09-10 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2025-09-11 | 2025-09-09 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-08-28 | 2025-08-26 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-08-27 | 2025-08-25 | 0.123 | 30,000 | +0 | 0.01% | 3,690 |
| 2025-08-26 | 2025-08-22 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-08-25 | 2025-08-21 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-08-22 | 2025-08-20 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2025-08-21 | 2025-08-19 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2025-08-20 | 2025-08-18 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-08-18 | 2025-08-14 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-08-14 | 2025-08-12 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-08-12 | 2025-08-08 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2025-08-11 | 2025-08-07 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2025-08-08 | 2025-08-06 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-08-07 | 2025-08-05 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-08-06 | 2025-08-04 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-08-01 | 2025-07-30 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-07-31 | 2025-07-29 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-07-30 | 2025-07-28 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-07-29 | 2025-07-25 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-07-25 | 2025-07-23 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2025-07-24 | 2025-07-22 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2025-07-23 | 2025-07-21 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2025-07-22 | 2025-07-18 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2025-07-21 | 2025-07-17 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-07-18 | 2025-07-16 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-07-17 | 2025-07-15 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-07-15 | 2025-07-11 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-07-11 | 2025-07-09 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2025-07-10 | 2025-07-08 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-07-09 | 2025-07-07 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-07-07 | 2025-07-03 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-07-04 | 2025-07-02 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-07-03 | 2025-06-30 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2025-07-02 | 2025-06-27 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-06-27 | 2025-06-25 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-06-26 | 2025-06-24 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-06-25 | 2025-06-23 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-06-24 | 2025-06-20 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-06-23 | 2025-06-19 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-06-20 | 2025-06-18 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-06-19 | 2025-06-17 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-18 | 2025-06-16 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-17 | 2025-06-13 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-16 | 2025-06-12 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-13 | 2025-06-11 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-12 | 2025-06-10 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-11 | 2025-06-09 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-10 | 2025-06-06 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-06-09 | 2025-06-05 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-06-06 | 2025-06-04 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-06-05 | 2025-06-03 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-06-04 | 2025-06-02 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-06-03 | 2025-05-30 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-06-02 | 2025-05-29 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-05-30 | 2025-05-28 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-05-29 | 2025-05-27 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-05-28 | 2025-05-26 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-05-27 | 2025-05-23 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-05-26 | 2025-05-22 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-05-23 | 2025-05-21 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-05-22 | 2025-05-20 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-05-21 | 2025-05-19 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-05-20 | 2025-05-16 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-05-19 | 2025-05-15 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2025-05-12 | 2025-05-08 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2025-05-09 | 2025-05-07 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2025-05-08 | 2025-05-06 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2025-05-07 | 2025-05-02 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2025-05-06 | 2025-04-30 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2025-05-02 | 2025-04-29 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2025-04-30 | 2025-04-28 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2025-04-29 | 2025-04-25 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2025-04-28 | 2025-04-24 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2025-04-25 | 2025-04-23 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2025-04-24 | 2025-04-22 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2025-04-23 | 2025-04-17 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-16 | 2025-04-14 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-15 | 2025-04-11 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-14 | 2025-04-10 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-11 | 2025-04-09 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-10 | 2025-04-08 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-09 | 2025-04-07 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-08 | 2025-04-03 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2025-04-07 | 2025-04-02 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2025-04-03 | 2025-04-01 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2025-04-02 | 2025-03-31 | 0.195 | 30,000 | +0 | 0.01% | 5,850 |
| 2025-04-01 | 2025-03-28 | 0.197 | 30,000 | +0 | 0.01% | 5,910 |
| 2025-03-31 | 2025-03-27 | 0.198 | 30,000 | +0 | 0.01% | 5,940 |
| 2025-03-28 | 2025-03-26 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-03-26 | 2025-03-24 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-03-25 | 2025-03-21 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-03-24 | 2025-03-20 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-03-21 | 2025-03-19 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-03-20 | 2025-03-18 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-03-19 | 2025-03-17 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-03-18 | 2025-03-14 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-03-17 | 2025-03-13 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-03-14 | 2025-03-12 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-03-13 | 2025-03-11 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-03-12 | 2025-03-10 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-03-11 | 2025-03-07 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-03-10 | 2025-03-06 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-03-07 | 2025-03-05 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-03-06 | 2025-03-04 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-03-05 | 2025-03-03 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-03-04 | 2025-02-28 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-03-03 | 2025-02-27 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-02-28 | 2025-02-26 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-02-27 | 2025-02-25 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-02-26 | 2025-02-24 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-02-25 | 2025-02-21 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-02-24 | 2025-02-20 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2025-02-21 | 2025-02-19 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-02-20 | 2025-02-18 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-02-19 | 2025-02-17 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-02-18 | 2025-02-14 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-02-17 | 2025-02-13 | 0.216 | 30,000 | +0 | 0.01% | 6,480 |
| 2025-02-14 | 2025-02-12 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-02-13 | 2025-02-11 | 0.217 | 30,000 | +0 | 0.01% | 6,510 |
| 2025-02-12 | 2025-02-10 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-02-11 | 2025-02-07 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-02-10 | 2025-02-06 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-02-07 | 2025-02-05 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-02-06 | 2025-02-04 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-02-05 | 2025-02-03 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-02-04 | 2025-01-28 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-02-03 | 2025-01-24 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-01-27 | 2025-01-23 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-01-24 | 2025-01-22 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-01-23 | 2025-01-21 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-01-08 | 2025-01-06 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2025-01-06 | 2025-01-02 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2025-01-03 | 2024-12-31 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2025-01-02 | 2024-12-27 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-12-30 | 2024-12-24 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-12-27 | 2024-12-20 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-12-23 | 2024-12-19 | 0.239 | 30,000 | +0 | 0.01% | 7,170 |
| 2024-12-20 | 2024-12-18 | 0.240 | 30,000 | +0 | 0.01% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.249 | 30,000 | +0 | 0.01% | 7,470 |
| 2024-12-18 | 2024-12-16 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-12-13 | 2024-12-11 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-12-12 | 2024-12-10 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-12-11 | 2024-12-09 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-12-10 | 2024-12-06 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-12-09 | 2024-12-05 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-04 | 2024-12-02 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-12-02 | 2024-11-28 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-11-29 | 2024-11-27 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-11-28 | 2024-11-26 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-11-22 | 2024-11-20 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-11-21 | 2024-11-19 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-11-20 | 2024-11-18 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-11-19 | 2024-11-15 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-11-18 | 2024-11-14 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-11-15 | 2024-11-13 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-11-11 | 2024-11-07 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-11-08 | 2024-11-06 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-11-07 | 2024-11-05 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-11-06 | 2024-11-04 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-11-05 | 2024-11-01 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-11-04 | 2024-10-31 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2024-11-01 | 2024-10-30 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-10-31 | 2024-10-29 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-10-30 | 2024-10-28 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-10-29 | 2024-10-25 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-10-28 | 2024-10-24 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-10-25 | 2024-10-23 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-10-24 | 2024-10-22 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-10-23 | 2024-10-21 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-10-22 | 2024-10-18 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-10-21 | 2024-10-17 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-10-18 | 2024-10-16 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-10-16 | 2024-10-14 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-10-15 | 2024-10-10 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-10-14 | 2024-10-09 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-10-10 | 2024-10-08 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2024-10-09 | 2024-10-07 | 0.174 | 30,000 | +0 | 0.01% | 5,220 |
| 2024-10-08 | 2024-10-04 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-10-03 | 2024-09-30 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-09-26 | 2024-09-24 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2024-09-25 | 2024-09-23 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2024-09-24 | 2024-09-20 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2024-09-23 | 2024-09-19 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2024-09-20 | 2024-09-17 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2024-09-17 | 2024-09-13 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-09-16 | 2024-09-12 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-09-13 | 2024-09-11 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2024-09-12 | 2024-09-10 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2024-09-11 | 2024-09-09 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2024-09-10 | 2024-09-05 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2024-09-09 | 2024-09-04 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2024-09-05 | 2024-09-03 | 0.108 | 30,000 | +0 | 0.01% | 3,240 |
| 2024-09-04 | 2024-09-02 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-09-03 | 2024-08-30 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-09-02 | 2024-08-29 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2024-08-23 | 2024-08-21 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-08-22 | 2024-08-20 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-08-21 | 2024-08-19 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-08-20 | 2024-08-16 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-08-19 | 2024-08-15 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-08-16 | 2024-08-14 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2024-08-15 | 2024-08-13 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-14 | 2024-08-12 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-13 | 2024-08-09 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-08-12 | 2024-08-08 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2024-08-09 | 2024-08-07 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-08-06 | 2024-08-02 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-08-05 | 2024-08-01 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2024-08-01 | 2024-07-30 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2024-07-31 | 2024-07-29 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-07-30 | 2024-07-26 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-07-29 | 2024-07-25 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2024-07-26 | 2024-07-24 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-07-25 | 2024-07-23 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-07-24 | 2024-07-22 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-07-23 | 2024-07-19 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-07-22 | 2024-07-18 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-07-19 | 2024-07-17 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-07-18 | 2024-07-16 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-07-17 | 2024-07-15 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-07-16 | 2024-07-12 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-07-15 | 2024-07-11 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-07-12 | 2024-07-10 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-07-11 | 2024-07-09 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-07-10 | 2024-07-08 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-07-09 | 2024-07-05 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-07-08 | 2024-07-04 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-07-05 | 2024-07-03 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-07-04 | 2024-07-02 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-07-03 | 2024-06-28 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-07-02 | 2024-06-27 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-06-28 | 2024-06-26 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-06-27 | 2024-06-25 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-06-26 | 2024-06-24 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-06-25 | 2024-06-21 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-06-24 | 2024-06-20 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2024-06-20 | 2024-06-18 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-06-19 | 2024-06-17 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2024-06-18 | 2024-06-14 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-06-17 | 2024-06-13 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-06-14 | 2024-06-12 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-06-13 | 2024-06-11 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-06-12 | 2024-06-07 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-06-11 | 2024-06-06 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-06-07 | 2024-06-05 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-06-06 | 2024-06-04 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-06-05 | 2024-06-03 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-06-04 | 2024-05-31 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-06-03 | 2024-05-30 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-05-31 | 2024-05-29 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-05-30 | 2024-05-28 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-05-29 | 2024-05-27 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-05-28 | 2024-05-24 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2024-05-27 | 2024-05-23 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-05-24 | 2024-05-22 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-05-23 | 2024-05-21 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2024-05-22 | 2024-05-20 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-05-21 | 2024-05-17 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-05-20 | 2024-05-16 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-05-17 | 2024-05-14 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-05-16 | 2024-05-13 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-05-14 | 2024-05-10 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-05-13 | 2024-05-09 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-05-10 | 2024-05-08 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-05-09 | 2024-05-07 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-05-08 | 2024-05-06 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-05-07 | 2024-05-03 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-05-06 | 2024-05-02 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-05-03 | 2024-04-30 | 0.169 | 30,000 | +0 | 0.01% | 5,070 |
| 2024-05-02 | 2024-04-29 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2024-04-30 | 2024-04-26 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2024-04-29 | 2024-04-25 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-04-26 | 2024-04-24 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-04-25 | 2024-04-23 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-24 | 2024-04-22 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-23 | 2024-04-19 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-22 | 2024-04-18 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-19 | 2024-04-17 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-18 | 2024-04-16 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-17 | 2024-04-15 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-16 | 2024-04-12 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-15 | 2024-04-11 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-12 | 2024-04-10 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-11 | 2024-04-09 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-10 | 2024-04-08 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-09 | 2024-04-05 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-08 | 2024-04-03 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-05 | 2024-04-02 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-03 | 2024-03-28 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-04-02 | 2024-03-27 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-28 | 2024-03-26 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-27 | 2024-03-25 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-26 | 2024-03-22 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-25 | 2024-03-21 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-22 | 2024-03-20 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-21 | 2024-03-19 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-20 | 2024-03-18 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-19 | 2024-03-15 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-18 | 2024-03-14 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-15 | 2024-03-13 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-14 | 2024-03-12 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-13 | 2024-03-11 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-12 | 2024-03-08 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-11 | 2024-03-07 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-03-08 | 2024-03-06 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-03-07 | 2024-03-05 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2024-03-06 | 2024-03-04 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-03-05 | 2024-03-01 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-03-04 | 2024-02-29 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-03-01 | 2024-02-28 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-02-29 | 2024-02-27 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-02-16 | 2024-02-14 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2024-02-15 | 2024-02-09 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-26 | 2024-01-24 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-01-25 | 2024-01-23 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-01-24 | 2024-01-22 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2024-01-23 | 2024-01-19 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-01-22 | 2024-01-18 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-01-19 | 2024-01-17 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-01-17 | 2024-01-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-01-16 | 2024-01-12 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-01-15 | 2024-01-11 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-01-12 | 2024-01-10 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-01-11 | 2024-01-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-01-10 | 2024-01-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-01-08 | 2024-01-04 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-01-05 | 2024-01-03 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-01-04 | 2024-01-02 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-01-03 | 2023-12-29 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-01-02 | 2023-12-28 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-12-29 | 2023-12-27 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-12-28 | 2023-12-22 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-12-27 | 2023-12-21 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-12-22 | 2023-12-20 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-12-21 | 2023-12-19 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-12-20 | 2023-12-18 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-12-19 | 2023-12-15 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-12-18 | 2023-12-14 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2023-12-15 | 2023-12-13 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-12-14 | 2023-12-12 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-12-12 | 2023-12-08 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-12-11 | 2023-12-07 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-12-08 | 2023-12-06 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2023-12-07 | 2023-12-05 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-12-05 | 2023-12-01 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2023-12-04 | 2023-11-30 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2023-12-01 | 2023-11-29 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2023-11-30 | 2023-11-28 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2023-11-29 | 2023-11-27 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2023-11-28 | 2023-11-24 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2023-11-27 | 2023-11-23 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2023-11-24 | 2023-11-22 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2023-11-23 | 2023-11-21 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2023-11-22 | 2023-11-20 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2023-11-21 | 2023-11-17 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2023-11-20 | 2023-11-16 | 0.900 | 30,000 | +0 | 0.01% | 27,005 |
| 2023-11-17 | 2023-11-15 | 0.888 | 30,000 | +6,338 | 0.01% | 26,625 |
| 2023-11-16 | 2023-11-14 | 1.002 | 23,662 | +0 | 0.01% | 23,700 |
| 2023-11-15 | 2023-11-13 | 0.951 | 23,662 | +0 | 0.01% | 22,500 |
| 2023-11-14 | 2023-11-10 | 0.951 | 23,662 | +0 | 0.01% | 22,500 |
| 2023-11-13 | 2023-11-09 | 1.040 | 23,662 | +0 | 0.01% | 24,600 |
| 2023-11-10 | 2023-11-08 | 0.964 | 23,662 | +0 | 0.01% | 22,800 |
| 2023-11-09 | 2023-11-07 | 0.989 | 23,662 | +0 | 0.01% | 23,400 |
| 2023-11-08 | 2023-11-06 | 1.090 | 23,662 | +0 | 0.01% | 25,800 |
| 2023-11-07 | 2023-11-03 | 1.103 | 23,662 | +0 | 0.01% | 26,100 |
| 2023-11-06 | 2023-11-02 | 1.103 | 23,662 | +0 | 0.01% | 26,100 |
| 2023-11-03 | 2023-11-01 | 1.103 | 23,662 | +0 | 0.01% | 26,100 |
| 2023-11-02 | 2023-10-31 | 1.103 | 23,662 | +0 | 0.01% | 26,100 |
| 2023-11-01 | 2023-10-30 | 1.116 | 23,662 | +0 | 0.01% | 26,400 |
| 2023-10-31 | 2023-10-27 | 1.103 | 23,662 | +0 | 0.01% | 26,100 |
| 2023-10-30 | 2023-10-26 | 1.116 | 23,662 | +0 | 0.01% | 26,400 |
| 2023-10-27 | 2023-10-25 | 1.116 | 23,662 | +0 | 0.01% | 26,400 |
| 2023-10-26 | 2023-10-24 | 1.128 | 23,662 | +0 | 0.01% | 26,700 |
| 2023-10-25 | 2023-10-20 | 1.128 | 23,662 | +0 | 0.01% | 26,700 |
| 2023-10-24 | 2023-10-19 | 1.078 | 23,662 | +0 | 0.01% | 25,500 |
| 2023-10-20 | 2023-10-18 | 1.078 | 23,662 | +0 | 0.01% | 25,500 |
| 2023-10-19 | 2023-10-17 | 1.078 | 23,662 | +0 | 0.01% | 25,500 |
| 2023-10-18 | 2023-10-16 | 0.989 | 23,662 | +0 | 0.01% | 23,400 |
| 2023-10-17 | 2023-10-13 | 1.078 | 23,662 | +0 | 0.01% | 25,500 |
| 2023-10-16 | 2023-10-12 | 1.002 | 23,662 | +0 | 0.01% | 23,700 |
| 2023-10-13 | 2023-10-11 | 1.002 | 23,662 | +0 | 0.01% | 23,700 |
| 2023-10-12 | 2023-10-10 | 1.002 | 23,662 | +0 | 0.01% | 23,700 |
| 2023-10-11 | 2023-10-09 | 1.002 | 23,662 | +0 | 0.01% | 23,700 |
| 2023-10-10 | 2023-10-06 | 1.002 | 23,662 | +0 | 0.01% | 23,700 |
| 2023-10-09 | 2023-10-05 | 0.862 | 23,662 | +0 | 0.01% | 20,400 |
| 2023-10-06 | 2023-10-04 | 0.773 | 23,662 | +0 | 0.01% | 18,300 |
| 2023-10-05 | 2023-10-03 | 0.697 | 23,662 | +0 | 0.01% | 16,500 |
| 2023-10-04 | 2023-09-29 | 0.697 | 23,662 | +0 | 0.01% | 16,500 |
| 2023-10-03 | 2023-09-28 | 0.697 | 23,662 | +0 | 0.01% | 16,500 |
| 2023-09-29 | 2023-09-27 | 0.773 | 23,662 | +0 | 0.01% | 18,300 |
| 2023-09-28 | 2023-09-26 | 0.824 | 23,662 | +0 | 0.01% | 19,500 |
| 2023-09-27 | 2023-09-25 | 0.837 | 23,662 | +0 | 0.01% | 19,800 |
| 2023-09-26 | 2023-09-22 | 0.659 | 23,662 | +0 | 0.01% | 15,600 |
| 2023-09-25 | 2023-09-21 | 0.773 | 23,662 | +0 | 0.01% | 18,300 |
| 2023-09-22 | 2023-09-20 | 0.710 | 23,662 | +0 | 0.01% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.539 | 23,662 | +0 | 0.01% | 12,750 |
| 2023-09-20 | 2023-09-18 | 0.571 | 23,662 | +0 | 0.01% | 13,500 |
| 2023-09-19 | 2023-09-15 | 0.609 | 23,662 | +0 | 0.01% | 14,400 |
| 2023-09-18 | 2023-09-14 | 0.609 | 23,662 | +0 | 0.01% | 14,400 |
| 2023-09-15 | 2023-09-13 | 0.634 | 23,662 | +0 | 0.01% | 15,000 |
| 2023-09-14 | 2023-09-12 | 0.571 | 23,662 | +0 | 0.01% | 13,500 |
| 2023-09-13 | 2023-09-11 | 0.571 | 23,662 | +0 | 0.01% | 13,500 |
| 2023-09-12 | 2023-09-07 | 0.583 | 23,662 | +0 | 0.01% | 13,800 |
| 2023-09-11 | 2023-09-06 | 0.609 | 23,662 | +0 | 0.01% | 14,400 |
| 2023-09-07 | 2023-09-05 | 0.609 | 23,662 | +0 | 0.01% | 14,400 |
| 2023-09-06 | 2023-09-04 | 0.609 | 23,662 | +0 | 0.01% | 14,400 |
| 2023-09-05 | 2023-08-31 | 0.609 | 23,662 | +0 | 0.01% | 14,400 |
| 2023-09-04 | 2023-08-30 | 0.609 | 23,662 | +0 | 0.01% | 14,400 |
| 2023-08-31 | 2023-08-29 | 0.621 | 23,662 | +0 | 0.01% | 14,700 |
| 2023-08-30 | 2023-08-28 | 0.621 | 23,662 | +0 | 0.01% | 14,700 |
| 2023-08-29 | 2023-08-25 | 0.621 | 23,662 | +0 | 0.01% | 14,700 |
| 2023-08-28 | 2023-08-24 | 0.634 | 23,662 | +0 | 0.01% | 15,000 |
| 2023-08-25 | 2023-08-23 | 0.558 | 23,662 | +0 | 0.01% | 13,200 |
| 2023-08-24 | 2023-08-22 | 0.583 | 23,662 | +0 | 0.01% | 13,800 |
| 2023-08-23 | 2023-08-21 | 0.583 | 23,662 | +0 | 0.01% | 13,800 |
| 2023-08-22 | 2023-08-18 | 0.583 | 23,662 | +0 | 0.01% | 13,800 |
| 2023-08-21 | 2023-08-17 | 0.583 | 23,662 | +0 | 0.01% | 13,800 |
| 2023-08-18 | 2023-08-16 | 0.583 | 23,662 | +0 | 0.01% | 13,800 |
| 2023-08-17 | 2023-08-15 | 0.583 | 23,662 | +0 | 0.01% | 13,800 |
| 2023-08-16 | 2023-08-14 | 0.583 | 23,662 | +0 | 0.01% | 13,800 |
| 2023-08-15 | 2023-08-11 | 0.583 | 23,662 | +0 | 0.01% | 13,800 |
| 2023-08-14 | 2023-08-10 | 0.621 | 23,662 | +0 | 0.01% | 14,700 |
| 2023-08-11 | 2023-08-09 | 0.571 | 23,662 | +0 | 0.01% | 13,500 |
| 2023-08-10 | 2023-08-08 | 0.533 | 23,662 | +0 | 0.01% | 12,600 |
| 2023-08-09 | 2023-08-07 | 0.501 | 23,662 | +0 | 0.01% | 11,850 |
| 2023-08-08 | 2023-08-04 | 0.583 | 23,662 | +0 | 0.01% | 13,800 |
| 2023-08-07 | 2023-08-03 | 0.571 | 23,662 | +0 | 0.01% | 13,500 |
| 2023-08-04 | 2023-08-02 | 0.558 | 23,662 | +0 | 0.01% | 13,200 |
| 2023-08-03 | 2023-08-01 | 0.558 | 23,662 | +0 | 0.01% | 13,200 |
| 2023-08-02 | 2023-07-31 | 0.564 | 23,662 | +0 | 0.01% | 13,350 |
| 2023-08-01 | 2023-07-28 | 0.545 | 23,662 | +0 | 0.01% | 12,900 |
| 2023-07-31 | 2023-07-27 | 0.520 | 23,662 | +0 | 0.01% | 12,300 |
| 2023-07-28 | 2023-07-26 | 0.494 | 23,662 | +0 | 0.01% | 11,700 |
| 2023-07-27 | 2023-07-25 | 0.482 | 23,662 | +0 | 0.01% | 11,400 |
| 2023-07-26 | 2023-07-24 | 0.482 | 23,662 | +0 | 0.01% | 11,400 |
| 2023-07-25 | 2023-07-21 | 0.615 | 23,662 | +0 | 0.01% | 14,550 |
| 2023-07-24 | 2023-07-20 | 0.615 | 23,662 | +0 | 0.01% | 14,550 |
| 2023-07-21 | 2023-07-19 | 0.615 | 23,662 | +0 | 0.01% | 14,550 |
| 2023-07-20 | 2023-07-18 | 0.615 | 23,662 | +0 | 0.01% | 14,550 |
| 2023-07-19 | 2023-07-14 | 0.621 | 23,662 | +0 | 0.01% | 14,700 |
| 2023-07-18 | 2023-07-13 | 0.621 | 23,662 | +0 | 0.01% | 14,700 |
| 2023-07-14 | 2023-07-12 | 0.621 | 23,662 | +0 | 0.01% | 14,700 |
| 2023-07-13 | 2023-07-11 | 0.507 | 23,662 | +0 | 0.01% | 12,000 |
| 2023-07-12 | 2023-07-10 | 0.507 | 23,662 | +0 | 0.01% | 12,000 |
| 2023-07-11 | 2023-07-07 | 0.552 | 23,662 | +0 | 0.01% | 13,050 |
| 2023-07-10 | 2023-07-06 | 0.494 | 23,662 | +0 | 0.01% | 11,700 |
| 2023-07-07 | 2023-07-05 | 0.463 | 23,662 | +0 | 0.01% | 10,950 |
| 2023-07-06 | 2023-07-04 | 0.431 | 23,662 | +0 | 0.01% | 10,200 |
| 2023-07-05 | 2023-07-03 | 0.431 | 23,662 | +0 | 0.01% | 10,200 |
| 2023-07-04 | 2023-06-30 | 0.431 | 23,662 | +0 | 0.01% | 10,200 |
| 2023-07-03 | 2023-06-29 | 0.431 | 23,662 | +0 | 0.01% | 10,200 |
| 2023-06-30 | 2023-06-28 | 0.431 | 23,662 | +0 | 0.01% | 10,200 |
| 2023-06-29 | 2023-06-27 | 0.431 | 23,662 | +0 | 0.01% | 10,200 |
| 2023-06-28 | 2023-06-26 | 0.501 | 23,662 | +0 | 0.01% | 11,850 |
| 2023-06-27 | 2023-06-23 | 0.501 | 23,662 | +0 | 0.01% | 11,850 |
| 2023-06-26 | 2023-06-21 | 0.501 | 23,662 | +0 | 0.01% | 11,850 |
| 2023-06-23 | 2023-06-20 | 0.501 | 23,662 | +0 | 0.01% | 11,850 |
| 2023-06-21 | 2023-06-19 | 0.501 | 23,662 | +0 | 0.01% | 11,850 |
| 2023-06-20 | 2023-06-16 | 0.501 | 23,662 | +0 | 0.01% | 11,850 |
| 2023-06-19 | 2023-06-15 | 0.501 | 23,662 | +0 | 0.01% | 11,850 |
| 2023-06-16 | 2023-06-14 | 0.501 | 23,662 | +0 | 0.01% | 11,850 |
| 2023-06-15 | 2023-06-13 | 0.501 | 23,662 | +0 | 0.01% | 11,850 |
| 2023-06-14 | 2023-06-12 | 0.501 | 23,662 | +0 | 0.01% | 11,850 |
| 2023-06-13 | 2023-06-09 | 0.501 | 23,662 | +0 | 0.01% | 11,850 |
| 2023-06-12 | 2023-06-08 | 0.520 | 23,662 | +0 | 0.01% | 12,300 |
| 2023-06-09 | 2023-06-07 | 0.450 | 23,662 | +0 | 0.01% | 10,650 |
| 2023-06-08 | 2023-06-06 | 0.571 | 23,662 | +0 | 0.01% | 13,500 |
| 2023-06-07 | 2023-06-05 | 0.609 | 23,662 | +0 | 0.01% | 14,400 |
| 2023-06-06 | 2023-06-02 | 0.685 | 23,662 | +0 | 0.01% | 16,200 |
| 2023-06-05 | 2023-06-01 | 0.685 | 23,662 | +0 | 0.01% | 16,200 |
| 2023-06-02 | 2023-05-31 | 0.685 | 23,662 | +0 | 0.01% | 16,200 |
| 2023-06-01 | 2023-05-30 | 0.685 | 23,662 | +0 | 0.01% | 16,200 |
| 2023-05-31 | 2023-05-29 | 0.685 | 23,662 | +0 | 0.01% | 16,200 |
| 2023-05-30 | 2023-05-25 | 0.647 | 23,662 | +0 | 0.01% | 15,300 |
| 2023-05-29 | 2023-05-24 | 0.647 | 23,662 | +0 | 0.01% | 15,300 |
| 2023-05-25 | 2023-05-23 | 0.647 | 23,662 | +0 | 0.01% | 15,300 |
| 2023-05-24 | 2023-05-22 | 0.526 | 23,662 | +0 | 0.01% | 12,450 |
| 2023-05-23 | 2023-05-19 | 0.526 | 23,662 | +0 | 0.01% | 12,450 |
| 2023-05-22 | 2023-05-18 | 0.526 | 23,662 | +0 | 0.01% | 12,450 |
| 2023-05-19 | 2023-05-17 | 0.558 | 23,662 | +0 | 0.01% | 13,200 |
| 2023-05-18 | 2023-05-16 | 0.564 | 23,662 | +0 | 0.01% | 13,350 |
| 2023-05-17 | 2023-05-15 | 0.723 | 23,662 | +0 | 0.01% | 17,100 |
| 2023-05-16 | 2023-05-12 | 0.672 | 23,662 | +0 | 0.01% | 15,900 |
| 2023-05-15 | 2023-05-11 | 0.685 | 23,662 | +0 | 0.01% | 16,200 |
| 2023-05-12 | 2023-05-10 | 0.685 | 23,662 | +0 | 0.01% | 16,200 |
| 2023-05-11 | 2023-05-09 | 0.659 | 23,662 | +0 | 0.01% | 15,600 |
| 2023-05-10 | 2023-05-08 | 0.679 | 23,662 | +0 | 0.01% | 16,063 |
| 2023-05-09 | 2023-05-05 | 0.705 | 23,662 | +683 | 0.01% | 16,681 |
| 2023-05-08 | 2023-05-04 | 0.679 | 22,979 | +0 | 0.01% | 15,600 |
| 2023-05-05 | 2023-05-03 | 0.653 | 22,979 | +0 | 0.01% | 15,000 |
| 2023-05-04 | 2023-05-02 | 0.653 | 22,979 | +0 | 0.01% | 15,000 |
| 2023-05-03 | 2023-04-28 | 0.653 | 22,979 | +0 | 0.01% | 15,000 |
| 2023-05-02 | 2023-04-27 | 0.666 | 22,979 | +0 | 0.01% | 15,300 |
| 2023-04-28 | 2023-04-26 | 0.627 | 22,979 | +0 | 0.01% | 14,400 |
| 2023-04-27 | 2023-04-25 | 0.627 | 22,979 | +0 | 0.01% | 14,400 |
| 2023-04-26 | 2023-04-24 | 0.627 | 22,979 | +0 | 0.01% | 14,400 |
| 2023-04-25 | 2023-04-21 | 0.627 | 22,979 | +0 | 0.01% | 14,400 |
| 2023-04-24 | 2023-04-20 | 0.627 | 22,979 | +0 | 0.01% | 14,400 |
| 2023-04-21 | 2023-04-19 | 0.633 | 22,979 | +0 | 0.01% | 14,550 |
| 2023-04-20 | 2023-04-18 | 0.601 | 22,979 | +0 | 0.01% | 13,800 |
| 2023-04-19 | 2023-04-17 | 0.607 | 22,979 | +0 | 0.01% | 13,950 |
| 2023-04-18 | 2023-04-14 | 0.587 | 22,979 | +0 | 0.01% | 13,500 |
| 2023-04-17 | 2023-04-13 | 0.587 | 22,979 | +0 | 0.01% | 13,500 |
| 2023-04-14 | 2023-04-12 | 0.535 | 22,979 | +0 | 0.01% | 12,300 |
| 2023-04-13 | 2023-04-11 | 0.646 | 22,979 | +0 | 0.01% | 14,850 |
| 2023-04-12 | 2023-04-06 | 0.574 | 22,979 | +0 | 0.01% | 13,200 |
| 2023-04-11 | 2023-04-04 | 0.392 | 22,979 | +0 | 0.01% | 9,000 |
| 2023-04-06 | 2023-04-03 | 0.392 | 22,979 | +0 | 0.01% | 9,000 |
| 2023-04-04 | 2023-03-31 | 0.405 | 22,979 | +0 | 0.01% | 9,300 |
| 2023-04-03 | 2023-03-30 | 0.392 | 22,979 | +0 | 0.01% | 9,000 |
| 2023-03-31 | 2023-03-29 | 0.379 | 22,979 | +0 | 0.01% | 8,700 |
| 2023-03-30 | 2023-03-28 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2023-03-29 | 2023-03-27 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2023-03-28 | 2023-03-24 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2023-03-27 | 2023-03-23 | 0.320 | 22,979 | +0 | 0.01% | 7,350 |
| 2023-03-24 | 2023-03-22 | 0.294 | 22,979 | +0 | 0.01% | 6,750 |
| 2023-03-23 | 2023-03-21 | 0.279 | 22,979 | +0 | 0.01% | 6,420 |
| 2023-03-22 | 2023-03-20 | 0.279 | 22,979 | +0 | 0.01% | 6,420 |
| 2023-03-21 | 2023-03-17 | 0.265 | 22,979 | +0 | 0.01% | 6,090 |
| 2023-03-20 | 2023-03-16 | 0.256 | 22,979 | +0 | 0.01% | 5,880 |
| 2023-03-17 | 2023-03-15 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-03-16 | 2023-03-14 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-03-15 | 2023-03-13 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-03-14 | 2023-03-10 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-03-13 | 2023-03-09 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-03-10 | 2023-03-08 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-03-09 | 2023-03-07 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-03-08 | 2023-03-06 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-03-07 | 2023-03-03 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-03-06 | 2023-03-02 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-03-03 | 2023-03-01 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-03-02 | 2023-02-28 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-03-01 | 2023-02-27 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-02-28 | 2023-02-24 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-02-27 | 2023-02-23 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-02-24 | 2023-02-22 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-02-23 | 2023-02-21 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-02-22 | 2023-02-20 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-02-21 | 2023-02-17 | 0.255 | 22,979 | +0 | 0.01% | 5,850 |
| 2023-02-20 | 2023-02-16 | 0.257 | 22,979 | +0 | 0.01% | 5,910 |
| 2023-02-17 | 2023-02-15 | 0.257 | 22,979 | +0 | 0.01% | 5,910 |
| 2023-02-16 | 2023-02-14 | 0.257 | 22,979 | +0 | 0.01% | 5,910 |
| 2023-02-15 | 2023-02-13 | 0.257 | 22,979 | +0 | 0.01% | 5,910 |
| 2023-02-14 | 2023-02-10 | 0.260 | 22,979 | +0 | 0.01% | 5,970 |
| 2023-02-13 | 2023-02-09 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-02-10 | 2023-02-08 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-02-09 | 2023-02-07 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-02-08 | 2023-02-06 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-02-07 | 2023-02-03 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-02-06 | 2023-02-02 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-02-03 | 2023-02-01 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-02-01 | 2023-01-30 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-01-31 | 2023-01-27 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-01-30 | 2023-01-26 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-01-27 | 2023-01-20 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-01-26 | 2023-01-19 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-01-20 | 2023-01-18 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-01-19 | 2023-01-17 | 0.260 | 22,979 | +0 | 0.01% | 5,970 |
| 2023-01-18 | 2023-01-16 | 0.260 | 22,979 | +0 | 0.01% | 5,970 |
| 2023-01-17 | 2023-01-13 | 0.260 | 22,979 | +0 | 0.01% | 5,970 |
| 2023-01-16 | 2023-01-12 | 0.260 | 22,979 | +0 | 0.01% | 5,970 |
| 2023-01-13 | 2023-01-11 | 0.260 | 22,979 | +0 | 0.01% | 5,970 |
| 2023-01-12 | 2023-01-10 | 0.260 | 22,979 | +0 | 0.01% | 5,970 |
| 2023-01-11 | 2023-01-09 | 0.260 | 22,979 | +0 | 0.01% | 5,970 |
| 2023-01-10 | 2023-01-06 | 0.260 | 22,979 | +0 | 0.01% | 5,970 |
| 2023-01-09 | 2023-01-05 | 0.260 | 22,979 | +0 | 0.01% | 5,970 |
| 2023-01-06 | 2023-01-04 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-01-05 | 2023-01-03 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-01-04 | 2022-12-30 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2023-01-03 | 2022-12-29 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2022-12-30 | 2022-12-28 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2022-12-29 | 2022-12-23 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2022-12-28 | 2022-12-22 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2022-12-23 | 2022-12-21 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2022-12-22 | 2022-12-20 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2022-12-21 | 2022-12-19 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2022-12-20 | 2022-12-16 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2022-12-19 | 2022-12-15 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2022-12-16 | 2022-12-14 | 0.261 | 22,979 | +0 | 0.01% | 6,000 |
| 2022-12-15 | 2022-12-13 | 0.274 | 22,979 | +0 | 0.01% | 6,300 |
| 2022-12-14 | 2022-12-12 | 0.274 | 22,979 | +0 | 0.01% | 6,300 |
| 2022-12-13 | 2022-12-09 | 0.274 | 22,979 | +0 | 0.01% | 6,300 |
| 2022-12-12 | 2022-12-08 | 0.274 | 22,979 | +0 | 0.01% | 6,300 |
| 2022-12-09 | 2022-12-07 | 0.274 | 22,979 | +0 | 0.01% | 6,300 |
| 2022-12-08 | 2022-12-06 | 0.274 | 22,979 | +0 | 0.01% | 6,300 |
| 2022-12-07 | 2022-12-05 | 0.274 | 22,979 | +0 | 0.01% | 6,300 |
| 2022-12-06 | 2022-12-02 | 0.274 | 22,979 | +0 | 0.01% | 6,300 |
| 2022-12-05 | 2022-12-01 | 0.274 | 22,979 | +0 | 0.01% | 6,300 |
| 2022-12-02 | 2022-11-30 | 0.290 | 22,979 | +0 | 0.01% | 6,660 |
| 2022-12-01 | 2022-11-29 | 0.290 | 22,979 | +0 | 0.01% | 6,660 |
| 2022-11-30 | 2022-11-28 | 0.290 | 22,979 | +0 | 0.01% | 6,660 |
| 2022-11-29 | 2022-11-25 | 0.290 | 22,979 | +0 | 0.01% | 6,660 |
| 2022-11-28 | 2022-11-24 | 0.290 | 22,979 | +0 | 0.01% | 6,660 |
| 2022-11-25 | 2022-11-23 | 0.290 | 22,979 | +0 | 0.01% | 6,660 |
| 2022-11-24 | 2022-11-22 | 0.290 | 22,979 | +0 | 0.01% | 6,660 |
| 2022-11-23 | 2022-11-21 | 0.290 | 22,979 | +0 | 0.01% | 6,660 |
| 2022-11-22 | 2022-11-18 | 0.290 | 22,979 | +0 | 0.01% | 6,660 |
| 2022-11-21 | 2022-11-17 | 0.290 | 22,979 | +0 | 0.01% | 6,660 |
| 2022-11-18 | 2022-11-16 | 0.290 | 22,979 | +0 | 0.01% | 6,660 |
| 2022-11-17 | 2022-11-15 | 0.266 | 22,979 | +0 | 0.01% | 6,120 |
| 2022-11-16 | 2022-11-14 | 0.290 | 22,979 | +0 | 0.01% | 6,660 |
| 2022-11-15 | 2022-11-11 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-11-14 | 2022-11-10 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-11-11 | 2022-11-09 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-11-10 | 2022-11-08 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-11-09 | 2022-11-07 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-11-08 | 2022-11-04 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-11-07 | 2022-11-03 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-11-04 | 2022-11-02 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-11-03 | 2022-11-01 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-11-02 | 2022-10-31 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-11-01 | 2022-10-28 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-31 | 2022-10-27 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-28 | 2022-10-26 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-27 | 2022-10-25 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-26 | 2022-10-24 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-25 | 2022-10-21 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-24 | 2022-10-20 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-21 | 2022-10-19 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-20 | 2022-10-18 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-19 | 2022-10-17 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-18 | 2022-10-14 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-17 | 2022-10-13 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-14 | 2022-10-12 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-13 | 2022-10-11 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-12 | 2022-10-10 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-11 | 2022-10-07 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-10 | 2022-10-06 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-07 | 2022-10-05 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-06 | 2022-10-03 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-05 | 2022-09-30 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-10-03 | 2022-09-29 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-09-30 | 2022-09-28 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-09-29 | 2022-09-27 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-09-28 | 2022-09-26 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-09-27 | 2022-09-23 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-09-26 | 2022-09-22 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-09-23 | 2022-09-21 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-09-22 | 2022-09-20 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-09-21 | 2022-09-19 | 0.315 | 22,979 | +0 | 0.01% | 7,230 |
| 2022-09-20 | 2022-09-16 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-09-19 | 2022-09-15 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-09-16 | 2022-09-14 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-09-15 | 2022-09-13 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-09-14 | 2022-09-09 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-09-13 | 2022-09-08 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-09-09 | 2022-09-07 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-09-08 | 2022-09-06 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-09-07 | 2022-09-05 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-09-06 | 2022-09-02 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-09-05 | 2022-09-01 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-09-02 | 2022-08-31 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-09-01 | 2022-08-30 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-31 | 2022-08-29 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-30 | 2022-08-26 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-29 | 2022-08-25 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-26 | 2022-08-24 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-25 | 2022-08-23 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-24 | 2022-08-22 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-23 | 2022-08-19 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-22 | 2022-08-18 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-19 | 2022-08-17 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-18 | 2022-08-16 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-17 | 2022-08-15 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-16 | 2022-08-12 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-15 | 2022-08-11 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-12 | 2022-08-10 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-11 | 2022-08-09 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-10 | 2022-08-08 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-09 | 2022-08-05 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-08 | 2022-08-04 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-05 | 2022-08-03 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-04 | 2022-08-02 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-03 | 2022-08-01 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-02 | 2022-07-29 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-08-01 | 2022-07-28 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-07-29 | 2022-07-27 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-07-28 | 2022-07-26 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-07-27 | 2022-07-25 | 0.326 | 22,979 | +0 | 0.01% | 7,500 |
| 2022-07-26 | 2022-07-22 | 0.312 | 22,979 | +0 | 0.01% | 7,170 |
| 2022-07-25 | 2022-07-21 | 0.287 | 22,979 | +0 | 0.01% | 6,600 |
| 2022-07-22 | 2022-07-20 | 0.313 | 22,979 | +0 | 0.01% | 7,200 |
| 2022-07-21 | 2022-07-19 | 0.312 | 22,979 | +0 | 0.01% | 7,170 |
| 2022-07-20 | 2022-07-18 | 0.281 | 22,979 | +0 | 0.01% | 6,450 |
| 2022-07-19 | 2022-07-15 | 0.281 | 22,979 | +0 | 0.01% | 6,450 |
| 2022-07-18 | 2022-07-14 | 0.281 | 22,979 | +0 | 0.01% | 6,450 |
| 2022-07-15 | 2022-07-13 | 0.281 | 22,979 | +0 | 0.01% | 6,450 |
| 2022-07-14 | 2022-07-12 | 0.281 | 22,979 | +0 | 0.01% | 6,450 |
| 2022-07-13 | 2022-07-11 | 0.326 | 22,979 | +0 | 0.01% | 7,500 |
| 2022-07-12 | 2022-07-08 | 0.352 | 22,979 | +0 | 0.01% | 8,100 |
| 2022-07-11 | 2022-07-07 | 0.352 | 22,979 | +0 | 0.01% | 8,100 |
| 2022-07-08 | 2022-07-06 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-07-07 | 2022-07-05 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-07-06 | 2022-07-04 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-07-05 | 2022-06-30 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-07-04 | 2022-06-29 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-06-30 | 2022-06-28 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-06-29 | 2022-06-27 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-06-28 | 2022-06-24 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-06-27 | 2022-06-23 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-06-24 | 2022-06-22 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-06-23 | 2022-06-21 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-06-22 | 2022-06-20 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-06-21 | 2022-06-17 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-06-20 | 2022-06-16 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-06-17 | 2022-06-15 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-06-16 | 2022-06-14 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-06-15 | 2022-06-13 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-06-14 | 2022-06-10 | 0.372 | 22,979 | +0 | 0.01% | 8,550 |
| 2022-06-13 | 2022-06-09 | 0.372 | 22,979 | +0 | 0.01% | 8,550 |
| 2022-06-10 | 2022-06-08 | 0.379 | 22,979 | +0 | 0.01% | 8,700 |
| 2022-06-09 | 2022-06-07 | 0.379 | 22,979 | +0 | 0.01% | 8,700 |
| 2022-06-08 | 2022-06-06 | 0.379 | 22,979 | +0 | 0.01% | 8,700 |
| 2022-06-07 | 2022-06-02 | 0.379 | 22,979 | +0 | 0.01% | 8,700 |
| 2022-06-06 | 2022-06-01 | 0.379 | 22,979 | +0 | 0.01% | 8,700 |
| 2022-06-02 | 2022-05-31 | 0.379 | 22,979 | +0 | 0.01% | 8,700 |
| 2022-06-01 | 2022-05-30 | 0.379 | 22,979 | +0 | 0.01% | 8,700 |
| 2022-05-31 | 2022-05-27 | 0.379 | 22,979 | +0 | 0.01% | 8,700 |
| 2022-05-30 | 2022-05-26 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-05-27 | 2022-05-25 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-05-26 | 2022-05-24 | 0.302 | 22,979 | +0 | 0.01% | 6,930 |
| 2022-05-25 | 2022-05-23 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-24 | 2022-05-20 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-23 | 2022-05-19 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-20 | 2022-05-18 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-19 | 2022-05-17 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-18 | 2022-05-16 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-17 | 2022-05-13 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-16 | 2022-05-12 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-13 | 2022-05-11 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-12 | 2022-05-10 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-11 | 2022-05-06 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-10 | 2022-05-05 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-06 | 2022-05-04 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-05 | 2022-05-03 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-04 | 2022-04-29 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-05-03 | 2022-04-28 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-04-29 | 2022-04-27 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-04-28 | 2022-04-26 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-04-27 | 2022-04-25 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-04-26 | 2022-04-22 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-04-25 | 2022-04-21 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-04-22 | 2022-04-20 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-04-21 | 2022-04-19 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2022-04-20 | 2022-04-14 | 0.300 | 22,979 | +0 | 0.01% | 6,900 |
| 2022-04-19 | 2022-04-13 | 0.300 | 22,979 | +0 | 0.01% | 6,900 |
| 2022-04-14 | 2022-04-12 | 0.300 | 22,979 | +0 | 0.01% | 6,900 |
| 2022-04-13 | 2022-04-11 | 0.300 | 22,979 | +0 | 0.01% | 6,900 |
| 2022-04-12 | 2022-04-08 | 0.300 | 22,979 | +0 | 0.01% | 6,900 |
| 2022-04-11 | 2022-04-07 | 0.300 | 22,979 | +0 | 0.01% | 6,900 |
| 2022-04-08 | 2022-04-06 | 0.300 | 22,979 | +0 | 0.01% | 6,900 |
| 2022-04-07 | 2022-04-04 | 0.300 | 22,979 | +0 | 0.01% | 6,900 |
| 2022-04-06 | 2022-04-01 | 0.300 | 22,979 | +0 | 0.01% | 6,900 |
| 2022-04-04 | 2022-03-31 | 0.300 | 22,979 | +0 | 0.01% | 6,900 |
| 2022-04-01 | 2022-03-30 | 0.300 | 22,979 | +0 | 0.01% | 6,900 |
| 2022-03-31 | 2022-03-29 | 0.300 | 22,979 | +0 | 0.01% | 6,900 |
| 2022-03-30 | 2022-03-28 | 0.300 | 22,979 | +0 | 0.01% | 6,900 |
| 2022-03-29 | 2022-03-25 | 0.300 | 22,979 | +0 | 0.01% | 6,900 |
| 2022-03-28 | 2022-03-24 | 0.308 | 22,979 | +0 | 0.01% | 7,080 |
| 2022-03-25 | 2022-03-23 | 0.308 | 22,979 | +0 | 0.01% | 7,080 |
| 2022-03-24 | 2022-03-22 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-23 | 2022-03-21 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-22 | 2022-03-18 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-21 | 2022-03-17 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-18 | 2022-03-16 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-17 | 2022-03-15 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-16 | 2022-03-14 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-15 | 2022-03-11 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-14 | 2022-03-10 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-11 | 2022-03-09 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-10 | 2022-03-08 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-09 | 2022-03-07 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-08 | 2022-03-04 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-07 | 2022-03-03 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-04 | 2022-03-02 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-03 | 2022-03-01 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-02 | 2022-02-28 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-03-01 | 2022-02-25 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2022-02-28 | 2022-02-24 | 0.405 | 22,979 | +0 | 0.01% | 9,300 |
| 2022-02-25 | 2022-02-23 | 0.405 | 22,979 | +0 | 0.01% | 9,300 |
| 2022-02-24 | 2022-02-22 | 0.352 | 22,979 | +0 | 0.01% | 8,100 |
| 2022-02-23 | 2022-02-21 | 0.352 | 22,979 | +0 | 0.01% | 8,100 |
| 2022-02-22 | 2022-02-18 | 0.352 | 22,979 | +0 | 0.01% | 8,100 |
| 2022-02-21 | 2022-02-17 | 0.352 | 22,979 | +0 | 0.01% | 8,100 |
| 2022-02-18 | 2022-02-16 | 0.352 | 22,979 | +0 | 0.01% | 8,100 |
| 2022-02-17 | 2022-02-15 | 0.352 | 22,979 | +0 | 0.01% | 8,100 |
| 2022-02-16 | 2022-02-14 | 0.352 | 22,979 | +0 | 0.01% | 8,100 |
| 2022-02-15 | 2022-02-11 | 0.352 | 22,979 | +0 | 0.01% | 8,100 |
| 2022-02-14 | 2022-02-10 | 0.418 | 22,979 | +0 | 0.01% | 9,600 |
| 2022-02-11 | 2022-02-09 | 0.418 | 22,979 | +0 | 0.01% | 9,600 |
| 2022-02-10 | 2022-02-08 | 0.418 | 22,979 | +0 | 0.01% | 9,600 |
| 2022-02-09 | 2022-02-07 | 0.418 | 22,979 | +0 | 0.01% | 9,600 |
| 2022-02-08 | 2022-02-04 | 0.346 | 22,979 | +0 | 0.01% | 7,950 |
| 2022-02-07 | 2022-01-31 | 0.346 | 22,979 | +0 | 0.01% | 7,950 |
| 2022-02-04 | 2022-01-27 | 0.346 | 22,979 | +0 | 0.01% | 7,950 |
| 2022-01-28 | 2022-01-26 | 0.346 | 22,979 | +0 | 0.01% | 7,950 |
| 2022-01-27 | 2022-01-25 | 0.346 | 22,979 | +0 | 0.01% | 7,950 |
| 2022-01-26 | 2022-01-24 | 0.444 | 22,979 | +0 | 0.01% | 10,200 |
| 2022-01-25 | 2022-01-21 | 0.444 | 22,979 | +0 | 0.01% | 10,200 |
| 2022-01-24 | 2022-01-20 | 0.444 | 22,979 | +0 | 0.01% | 10,200 |
| 2022-01-21 | 2022-01-19 | 0.444 | 22,979 | +0 | 0.01% | 10,200 |
| 2022-01-20 | 2022-01-18 | 0.450 | 22,979 | +0 | 0.01% | 10,350 |
| 2022-01-19 | 2022-01-17 | 0.392 | 22,979 | +0 | 0.01% | 9,000 |
| 2022-01-18 | 2022-01-14 | 0.313 | 22,979 | +0 | 0.01% | 7,200 |
| 2022-01-17 | 2022-01-13 | 0.366 | 22,979 | +0 | 0.01% | 8,400 |
| 2022-01-14 | 2022-01-12 | 0.313 | 22,979 | +0 | 0.01% | 7,200 |
| 2022-01-13 | 2022-01-11 | 0.326 | 22,979 | +0 | 0.01% | 7,500 |
| 2022-01-12 | 2022-01-10 | 0.326 | 22,979 | +0 | 0.01% | 7,500 |
| 2022-01-11 | 2022-01-07 | 0.444 | 22,979 | +0 | 0.01% | 10,200 |
| 2022-01-10 | 2022-01-06 | 0.444 | 22,979 | +0 | 0.01% | 10,200 |
| 2022-01-07 | 2022-01-05 | 0.444 | 22,979 | +0 | 0.01% | 10,200 |
| 2022-01-06 | 2022-01-04 | 0.444 | 22,979 | +0 | 0.01% | 10,200 |
| 2022-01-05 | 2022-01-03 | 0.444 | 22,979 | +0 | 0.01% | 10,200 |
| 2022-01-04 | 2021-12-31 | 0.444 | 22,979 | +0 | 0.01% | 10,200 |
| 2022-01-03 | 2021-12-29 | 0.444 | 22,979 | +0 | 0.01% | 10,200 |
| 2021-12-30 | 2021-12-28 | 0.444 | 22,979 | +0 | 0.01% | 10,200 |
| 2021-12-29 | 2021-12-24 | 0.326 | 22,979 | +0 | 0.01% | 7,500 |
| 2021-12-28 | 2021-12-22 | 0.339 | 22,979 | +0 | 0.01% | 7,800 |
| 2021-12-23 | 2021-12-21 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2021-12-22 | 2021-12-20 | 0.333 | 22,979 | +0 | 0.01% | 7,650 |
| 2021-12-21 | 2021-12-17 | 0.405 | 22,979 | +0 | 0.01% | 9,300 |
| 2021-12-20 | 2021-12-16 | 0.405 | 22,979 | +0 | 0.01% | 9,300 |
| 2021-12-17 | 2021-12-15 | 0.405 | 22,979 | +0 | 0.01% | 9,300 |
| 2021-12-16 | 2021-12-14 | 0.431 | 22,979 | +0 | 0.01% | 9,900 |
| 2021-12-15 | 2021-12-13 | 0.437 | 22,979 | -4,596 | 0.01% | 10,050 |
| 2017-12-15 | 2017-12-13 | 1.123 | 27,575 | -30,640 | 0.01% | 30,960 |
| 2017-12-13 | 2017-12-11 | 1.084 | 58,215 | -30,639 | 0.03% | 63,081 |
| 2017-12-07 | 2017-12-05 | 1.044 | 88,854 | -30,639 | 0.04% | 92,800 |
| 2017-08-22 | 2017-08-18 | 1.488 | 119,493 | -4,596 | 0.06% | 177,840 |
| 2017-08-02 | 2017-07-31 | 1.789 | 124,089 | -1,532 | 0.06% | 221,940 |
| 2017-07-10 | 2017-07-06 | 1.697 | 125,621 | -1,532 | 0.06% | 213,200 |
| 2017-07-07 | 2017-07-05 | 1.697 | 127,153 | -62,810 | 0.06% | 215,800 |
| 2017-05-26 | 2017-05-24 | 1.945 | 189,963 | -15,320 | 0.09% | 369,520 |
| 2017-05-08 | 2017-05-04 | 2.016 | 205,283 | +533 | 0.10% | 413,795 |
| 2017-04-07 | 2017-04-05 | 2.029 | 204,750 | -15,279 | 0.10% | 415,401 |
| 2017-03-13 | 2017-03-09 | 1.976 | 220,029 | -13,752 | 0.10% | 434,879 |
| 2017-03-07 | 2017-03-03 | 1.846 | 233,781 | +6,112 | 0.11% | 431,460 |
| 2017-02-27 | 2017-02-23 | 2.029 | 227,669 | +6,112 | 0.11% | 461,899 |
| 2017-02-20 | 2017-02-16 | 2.029 | 221,557 | -15,280 | 0.10% | 449,499 |
| 2017-02-06 | 2017-02-02 | 2.173 | 236,837 | -10,696 | 0.11% | 514,600 |
| 2017-01-09 | 2017-01-05 | 1.950 | 247,533 | +3,056 | 0.12% | 482,760 |
| 2016-12-23 | 2016-12-21 | 2.160 | 244,477 | -10,696 | 0.11% | 528,000 |
| 2016-11-25 | 2016-11-23 | 1.806 | 255,173 | +3,056 | 0.12% | 460,920 |
| 2016-11-24 | 2016-11-22 | 1.898 | 252,117 | +6,112 | 0.12% | 478,500 |
| 2016-11-22 | 2016-11-18 | 2.042 | 246,005 | +3,056 | 0.11% | 502,320 |
| 2016-11-16 | 2016-11-14 | 1.976 | 242,949 | +16,808 | 0.11% | 480,180 |
| 2016-11-14 | 2016-11-10 | 1.963 | 226,141 | +6,112 | 0.11% | 443,999 |
| 2016-11-10 | 2016-11-08 | 1.872 | 220,029 | -12,224 | 0.10% | 411,839 |
| 2016-11-04 | 2016-11-02 | 1.741 | 232,253 | -4,584 | 0.11% | 404,320 |
| 2016-10-18 | 2016-10-14 | 1.702 | 236,837 | +4,584 | 0.11% | 403,000 |
| 2016-10-04 | 2016-09-30 | 1.597 | 232,253 | -35,144 | 0.11% | 370,880 |
| 2016-09-08 | 2016-09-06 | 1.401 | 267,397 | -1,528 | 0.13% | 374,500 |
| 2016-07-25 | 2016-07-21 | 1.374 | 268,925 | +4,584 | 0.13% | 369,600 |
| 2016-05-09 | 2016-05-05 | 1.413 | 264,341 | +35,144 | 0.12% | 373,572 |
| 2016-05-06 | 2016-05-04 | 1.334 | 229,197 | +2,056 | 0.11% | 305,743 |
| 2016-02-05 | 2016-02-03 | 1.426 | 227,141 | -7,571 | 0.11% | 324,000 |
| 2016-01-26 | 2016-01-22 | 1.374 | 234,712 | +7,571 | 0.11% | 322,400 |
| 2015-11-23 | 2015-11-19 | 1.704 | 227,141 | +12,114 | 0.11% | 387,000 |
| 2015-09-04 | 2015-09-01 | 1.625 | 215,027 | -15,142 | 0.10% | 349,320 |
| 2015-08-27 | 2015-08-25 | 1.585 | 230,169 | -1,515 | 0.11% | 364,799 |
| 2015-08-25 | 2015-08-21 | 1.704 | 231,684 | -1,514 | 0.11% | 394,740 |
| 2015-08-21 | 2015-08-19 | 1.829 | 233,198 | +807 | 0.11% | 426,516 |
| 2015-07-31 | 2015-07-29 | 1.988 | 232,391 | -7,545 | 0.11% | 462,000 |
| 2015-07-29 | 2015-07-27 | 1.895 | 239,936 | -92,051 | 0.11% | 454,740 |
| 2015-07-28 | 2015-07-24 | 2.147 | 331,987 | -19,617 | 0.16% | 712,800 |
| 2015-07-17 | 2015-07-15 | 2.134 | 351,604 | +22,635 | 0.17% | 750,259 |
| 2015-07-16 | 2015-07-14 | 2.333 | 328,969 | -152,412 | 0.16% | 767,360 |
| 2015-07-15 | 2015-07-13 | 1.895 | 481,381 | -48,289 | 0.23% | 912,340 |
| 2015-07-14 | 2015-07-10 | 1.909 | 529,670 | -147,885 | 0.25% | 1,010,880 |
| 2015-07-13 | 2015-07-09 | 1.802 | 677,555 | -93,560 | 0.32% | 1,221,280 |
| 2015-07-10 | 2015-07-08 | 1.590 | 771,115 | -162,975 | 0.37% | 1,226,400 |
| 2015-07-09 | 2015-07-07 | 1.776 | 934,090 | -15,091 | 0.44% | 1,658,919 |
| 2015-07-08 | 2015-07-06 | 1.988 | 949,181 | -52,816 | 0.45% | 1,887,001 |
| 2015-07-02 | 2015-06-29 | 2.518 | 1,001,997 | -4,527 | 0.47% | 2,523,201 |
| 2015-06-30 | 2015-06-26 | 2.584 | 1,006,524 | +9,054 | 0.48% | 2,601,301 |
| 2015-06-29 | 2015-06-25 | 2.677 | 997,470 | -18,108 | 0.47% | 2,670,441 |
| 2015-06-26 | 2015-06-24 | 2.664 | 1,015,578 | +1,509 | 0.48% | 2,705,460 |
| 2015-06-25 | 2015-06-23 | 2.730 | 1,014,069 | +442,146 | 0.48% | 2,768,640 |
| 2015-06-24 | 2015-06-22 | 2.783 | 571,923 | -380,276 | 0.27% | 1,591,801 |
| 2015-06-23 | 2015-06-19 | 2.796 | 952,199 | +535,706 | 0.45% | 2,662,821 |
| 2015-06-22 | 2015-06-18 | 2.611 | 416,493 | -3,018 | 0.20% | 1,087,441 |
| 2015-06-18 | 2015-06-16 | 2.664 | 419,511 | -10,563 | 0.20% | 1,117,561 |
| 2015-06-17 | 2015-06-15 | 2.770 | 430,074 | +37,726 | 0.20% | 1,191,300 |
| 2015-06-16 | 2015-06-12 | 2.717 | 392,348 | +52,816 | 0.19% | 1,066,000 |
| 2015-06-15 | 2015-06-11 | 2.969 | 339,532 | -399,893 | 0.16% | 1,008,000 |
| 2015-06-08 | 2015-06-04 | 2.492 | 739,425 | -24,145 | 0.35% | 1,842,399 |
| 2015-06-05 | 2015-06-03 | 2.677 | 763,570 | +108,650 | 0.36% | 2,044,241 |
| 2015-06-04 | 2015-06-02 | 2.399 | 654,920 | +99,597 | 0.31% | 1,571,081 |
| 2015-06-02 | 2015-05-29 | 2.174 | 555,323 | +52,816 | 0.26% | 1,207,039 |
| 2015-06-01 | 2015-05-28 | 2.121 | 502,507 | +102,614 | 0.24% | 1,065,599 |
| 2015-05-27 | 2015-05-22 | 2.134 | 399,893 | +3,018 | 0.19% | 853,299 |
| 2015-05-26 | 2015-05-21 | 2.054 | 396,875 | +19,617 | 0.19% | 815,300 |
| 2015-05-22 | 2015-05-20 | 2.001 | 377,258 | +9,054 | 0.18% | 755,000 |
| 2015-05-20 | 2015-05-18 | 1.975 | 368,204 | +10,564 | 0.17% | 727,121 |
| 2015-05-19 | 2015-05-15 | 1.882 | 357,640 | +12,072 | 0.17% | 673,079 |
| 2015-05-13 | 2015-05-11 | 1.802 | 345,568 | +12,072 | 0.16% | 622,880 |
| 2015-05-08 | 2015-05-06 | 1.809 | 333,496 | +12,072 | 0.16% | 603,405 |
| 2015-05-07 | 2015-05-05 | 1.783 | 321,424 | +3,572 | 0.15% | 572,947 |
| 2015-05-06 | 2015-05-04 | 1.769 | 317,852 | +77,597 | 0.15% | 562,320 |
| 2015-05-05 | 2015-04-30 | 1.742 | 240,255 | +59,691 | 0.12% | 418,601 |
| 2015-04-22 | 2015-04-20 | 1.809 | 180,564 | +37,307 | 0.09% | 326,700 |
| 2015-04-21 | 2015-04-17 | 1.876 | 143,257 | +1,492 | 0.07% | 268,799 |
| 2015-04-20 | 2015-04-16 | 1.984 | 141,765 | +38,799 | 0.07% | 281,200 |
| 2015-04-17 | 2015-04-15 | 1.850 | 102,966 | +82,074 | 0.05% | 190,440 |
| 2015-04-13 | 2015-04-09 | 1.809 | 20,892 | -7,461 | 0.01% | 37,801 |
| 2014-12-11 | 2014-12-09 | 2.399 | 28,353 | -4,477 | 0.01% | 68,020 |
| 2014-12-01 | 2014-11-27 | 2.935 | 32,830 | +4,477 | 0.02% | 96,361 |
| 2014-08-15 | 2014-08-13 | 3.494 | 28,353 | +76 | 0.01% | 99,067 |
| 2014-05-08 | 2014-05-05 | 3.783 | 28,277 | +152 | 0.01% | 106,974 |
| 2014-03-14 | 2014-03-12 | 3.918 | 28,125 | +16,283 | 0.01% | 110,199 |
| 2014-03-10 | 2014-03-06 | 4.040 | 11,842 | +4,441 | 0.01% | 47,839 |
| 2014-03-03 | 2014-02-27 | 3.959 | 7,401 | +2,960 | 0.00% | 29,299 |
| 2014-02-28 | 2014-02-26 | 4.053 | 4,441 | +4,441 | 0.00% | 18,001 |
| 2013-05-22 | 2013-05-20 | 1.795 | 0 | -11,766 | ||
| 2013-05-16 | 2013-05-14 | 1.768 | 11,766 | -14,708 | 0.01% | 20,800 |
| 2013-05-15 | 2013-05-13 | 1.754 | 26,474 | -47,064 | 0.01% | 46,441 |
| 2013-05-14 | 2013-05-10 | 1.768 | 73,538 | +58,830 | 0.04% | 130,000 |
| 2013-05-13 | 2013-05-09 | 1.754 | 14,708 | -32,356 | 0.01% | 25,801 |
| 2013-05-08 | 2013-05-06 | 1.824 | 47,064 | +389 | 0.02% | 85,829 |
| 2013-05-06 | 2013-05-02 | 1.796 | 46,675 | +32,089 | 0.02% | 83,840 |
| 2013-05-03 | 2013-04-30 | 1.810 | 14,586 | -58,344 | 0.01% | 26,400 |
| 2013-05-02 | 2013-04-29 | 1.796 | 72,930 | +58,344 | 0.04% | 131,001 |
| 2013-04-24 | 2013-04-22 | 1.755 | 14,586 | -29,172 | 0.01% | 25,600 |
| 2013-04-22 | 2013-04-18 | 1.769 | 43,758 | +43,758 | 0.02% | 77,400 |
| 2013-04-17 | 2013-04-15 | 1.796 | 0 | -58,344 | ||
| 2013-04-16 | 2013-04-12 | 1.824 | 58,344 | +43,758 | 0.03% | 106,400 |
| 2013-04-15 | 2013-04-11 | 1.892 | 14,586 | +14,586 | 0.01% | 27,600 |
| 2013-04-10 | 2013-04-08 | 1.988 | 0 | -49,592 | ||
| 2013-04-09 | 2013-04-05 | 2.016 | 49,592 | +43,758 | 0.02% | 99,960 |
| 2013-04-03 | 2013-03-28 | 2.016 | 5,834 | -40,841 | 0.00% | 11,759 |
| 2013-04-02 | 2013-03-27 | 2.057 | 46,675 | +46,675 | 0.02% | 96,000 |
| 2013-03-25 | 2013-03-21 | 2.057 | 0 | -43,758 | ||
| 2013-03-22 | 2013-03-20 | 2.057 | 43,758 | -46,675 | 0.02% | 90,000 |
| 2013-03-20 | 2013-03-18 | 2.029 | 90,433 | +43,758 | 0.04% | 183,520 |
| 2013-03-18 | 2013-03-14 | 2.029 | 46,675 | +46,675 | 0.02% | 94,720 |
| 2013-03-12 | 2013-03-08 | 2.070 | 0 | -14,586 | ||
| 2013-03-11 | 2013-03-07 | 2.016 | 14,586 | +14,586 | 0.01% | 29,400 |
| 2013-03-04 | 2013-02-28 | 1.988 | 0 | -46,675 | ||
| 2013-02-28 | 2013-02-26 | 1.659 | 46,675 | +46,675 | 0.02% | 77,440 |
| 2012-03-23 | 2012-03-21 | 0.867 | 0 | -2,815 | ||
| 2012-01-11 | 2012-01-09 | 0.867 | 2,815 | 0.00% | 2,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy