History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 138,000 | +0 | 0.05% | 25,668 |
| 2025-10-13 | 2025-10-09 | 0.164 | 138,000 | +0 | 0.05% | 22,632 |
| 2025-10-10 | 2025-10-08 | 0.164 | 138,000 | +0 | 0.05% | 22,632 |
| 2025-10-09 | 2025-10-06 | 0.166 | 138,000 | +0 | 0.05% | 22,908 |
| 2025-10-08 | 2025-10-03 | 0.145 | 138,000 | +0 | 0.05% | 20,010 |
| 2025-10-06 | 2025-10-02 | 0.145 | 138,000 | +0 | 0.05% | 20,010 |
| 2025-10-03 | 2025-09-30 | 0.142 | 138,000 | +0 | 0.05% | 19,596 |
| 2025-10-02 | 2025-09-29 | 0.142 | 138,000 | +0 | 0.05% | 19,596 |
| 2025-09-30 | 2025-09-26 | 0.135 | 138,000 | +0 | 0.05% | 18,630 |
| 2025-09-29 | 2025-09-25 | 0.136 | 138,000 | +0 | 0.05% | 18,768 |
| 2025-09-26 | 2025-09-24 | 0.129 | 138,000 | +0 | 0.05% | 17,802 |
| 2025-09-25 | 2025-09-23 | 0.127 | 138,000 | +0 | 0.05% | 17,526 |
| 2025-09-24 | 2025-09-22 | 0.122 | 138,000 | +0 | 0.05% | 16,836 |
| 2025-09-23 | 2025-09-19 | 0.130 | 138,000 | +0 | 0.05% | 17,940 |
| 2025-09-22 | 2025-09-18 | 0.130 | 138,000 | +0 | 0.05% | 17,940 |
| 2025-09-19 | 2025-09-17 | 0.130 | 138,000 | +0 | 0.05% | 17,940 |
| 2025-09-18 | 2025-09-16 | 0.130 | 138,000 | +0 | 0.05% | 17,940 |
| 2025-09-17 | 2025-09-15 | 0.137 | 138,000 | +0 | 0.05% | 18,906 |
| 2025-09-16 | 2025-09-12 | 0.121 | 138,000 | +0 | 0.05% | 16,698 |
| 2025-09-15 | 2025-09-11 | 0.116 | 138,000 | +0 | 0.05% | 16,008 |
| 2025-09-12 | 2025-09-10 | 0.116 | 138,000 | +0 | 0.05% | 16,008 |
| 2025-09-11 | 2025-09-09 | 0.120 | 138,000 | +0 | 0.05% | 16,560 |
| 2025-09-10 | 2025-09-08 | 0.120 | 138,000 | +0 | 0.05% | 16,560 |
| 2025-09-09 | 2025-09-05 | 0.120 | 138,000 | +0 | 0.05% | 16,560 |
| 2025-09-08 | 2025-09-04 | 0.120 | 138,000 | +0 | 0.05% | 16,560 |
| 2025-09-05 | 2025-09-03 | 0.120 | 138,000 | +0 | 0.05% | 16,560 |
| 2025-09-04 | 2025-09-02 | 0.120 | 138,000 | +0 | 0.05% | 16,560 |
| 2025-09-03 | 2025-09-01 | 0.120 | 138,000 | +0 | 0.05% | 16,560 |
| 2025-09-02 | 2025-08-29 | 0.120 | 138,000 | +0 | 0.05% | 16,560 |
| 2025-09-01 | 2025-08-28 | 0.120 | 138,000 | +0 | 0.05% | 16,560 |
| 2025-08-29 | 2025-08-27 | 0.122 | 138,000 | +0 | 0.05% | 16,836 |
| 2025-08-28 | 2025-08-26 | 0.121 | 138,000 | +0 | 0.05% | 16,698 |
| 2025-08-27 | 2025-08-25 | 0.123 | 138,000 | +0 | 0.05% | 16,974 |
| 2025-08-26 | 2025-08-22 | 0.115 | 138,000 | +0 | 0.05% | 15,870 |
| 2025-08-25 | 2025-08-21 | 0.115 | 138,000 | +0 | 0.05% | 15,870 |
| 2025-08-22 | 2025-08-20 | 0.113 | 138,000 | +0 | 0.05% | 15,594 |
| 2025-08-21 | 2025-08-19 | 0.113 | 138,000 | +0 | 0.05% | 15,594 |
| 2025-08-20 | 2025-08-18 | 0.120 | 138,000 | +0 | 0.05% | 16,560 |
| 2025-08-19 | 2025-08-15 | 0.122 | 138,000 | +0 | 0.05% | 16,836 |
| 2025-08-18 | 2025-08-14 | 0.120 | 138,000 | +0 | 0.05% | 16,560 |
| 2025-08-15 | 2025-08-13 | 0.121 | 138,000 | +0 | 0.05% | 16,698 |
| 2025-08-14 | 2025-08-12 | 0.120 | 138,000 | +0 | 0.05% | 16,560 |
| 2025-08-13 | 2025-08-11 | 0.126 | 138,000 | +0 | 0.05% | 17,388 |
| 2025-08-12 | 2025-08-08 | 0.121 | 138,000 | +0 | 0.05% | 16,698 |
| 2025-08-11 | 2025-08-07 | 0.132 | 138,000 | +0 | 0.05% | 18,216 |
| 2025-08-08 | 2025-08-06 | 0.122 | 138,000 | +0 | 0.05% | 16,836 |
| 2025-08-07 | 2025-08-05 | 0.130 | 138,000 | +0 | 0.05% | 17,940 |
| 2025-08-06 | 2025-08-04 | 0.130 | 138,000 | +0 | 0.05% | 17,940 |
| 2025-08-05 | 2025-08-01 | 0.140 | 138,000 | +0 | 0.05% | 19,320 |
| 2025-08-04 | 2025-07-31 | 0.140 | 138,000 | +0 | 0.05% | 19,320 |
| 2025-08-01 | 2025-07-30 | 0.145 | 138,000 | +0 | 0.05% | 20,010 |
| 2025-07-31 | 2025-07-29 | 0.153 | 138,000 | +0 | 0.05% | 21,114 |
| 2025-07-30 | 2025-07-28 | 0.153 | 138,000 | +0 | 0.05% | 21,114 |
| 2025-07-29 | 2025-07-25 | 0.160 | 138,000 | +0 | 0.05% | 22,080 |
| 2025-07-28 | 2025-07-24 | 0.167 | 138,000 | +0 | 0.05% | 23,046 |
| 2025-07-25 | 2025-07-23 | 0.174 | 138,000 | +0 | 0.05% | 24,012 |
| 2025-07-24 | 2025-07-22 | 0.177 | 138,000 | +0 | 0.05% | 24,426 |
| 2025-07-23 | 2025-07-21 | 0.177 | 138,000 | +0 | 0.05% | 24,426 |
| 2025-07-22 | 2025-07-18 | 0.177 | 138,000 | +0 | 0.05% | 24,426 |
| 2025-07-21 | 2025-07-17 | 0.185 | 138,000 | +0 | 0.05% | 25,530 |
| 2025-07-18 | 2025-07-16 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2025-07-17 | 2025-07-15 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2025-07-16 | 2025-07-14 | 0.195 | 138,000 | +0 | 0.05% | 26,910 |
| 2025-07-15 | 2025-07-11 | 0.200 | 138,000 | +0 | 0.05% | 27,600 |
| 2025-07-14 | 2025-07-10 | 0.205 | 138,000 | +0 | 0.05% | 28,290 |
| 2025-07-11 | 2025-07-09 | 0.209 | 138,000 | +0 | 0.05% | 28,842 |
| 2025-07-10 | 2025-07-08 | 0.195 | 138,000 | +0 | 0.05% | 26,910 |
| 2025-07-09 | 2025-07-07 | 0.180 | 138,000 | +0 | 0.05% | 24,840 |
| 2025-07-08 | 2025-07-04 | 0.185 | 138,000 | +0 | 0.05% | 25,530 |
| 2025-07-07 | 2025-07-03 | 0.199 | 138,000 | +0 | 0.05% | 27,462 |
| 2025-07-04 | 2025-07-02 | 0.185 | 138,000 | +0 | 0.05% | 25,530 |
| 2025-07-03 | 2025-06-30 | 0.218 | 138,000 | +0 | 0.05% | 30,084 |
| 2025-07-02 | 2025-06-27 | 0.160 | 138,000 | +0 | 0.05% | 22,080 |
| 2025-06-30 | 2025-06-26 | 0.155 | 138,000 | +0 | 0.05% | 21,390 |
| 2025-06-27 | 2025-06-25 | 0.155 | 138,000 | +0 | 0.05% | 21,390 |
| 2025-06-26 | 2025-06-24 | 0.155 | 138,000 | +0 | 0.05% | 21,390 |
| 2025-06-25 | 2025-06-23 | 0.155 | 138,000 | +0 | 0.05% | 21,390 |
| 2025-06-24 | 2025-06-20 | 0.155 | 138,000 | +0 | 0.05% | 21,390 |
| 2025-06-23 | 2025-06-19 | 0.155 | 138,000 | +0 | 0.05% | 21,390 |
| 2025-06-20 | 2025-06-18 | 0.155 | 138,000 | +0 | 0.05% | 21,390 |
| 2025-06-19 | 2025-06-17 | 0.153 | 138,000 | +0 | 0.05% | 21,114 |
| 2025-06-18 | 2025-06-16 | 0.153 | 138,000 | +0 | 0.05% | 21,114 |
| 2025-06-17 | 2025-06-13 | 0.153 | 138,000 | +0 | 0.05% | 21,114 |
| 2025-06-16 | 2025-06-12 | 0.153 | 138,000 | +0 | 0.05% | 21,114 |
| 2025-06-13 | 2025-06-11 | 0.153 | 138,000 | +0 | 0.05% | 21,114 |
| 2025-06-12 | 2025-06-10 | 0.153 | 138,000 | +0 | 0.05% | 21,114 |
| 2025-06-11 | 2025-06-09 | 0.153 | 138,000 | +0 | 0.05% | 21,114 |
| 2025-06-10 | 2025-06-06 | 0.153 | 138,000 | +0 | 0.05% | 21,114 |
| 2025-06-09 | 2025-06-05 | 0.155 | 138,000 | +0 | 0.05% | 21,390 |
| 2025-06-06 | 2025-06-04 | 0.155 | 138,000 | +0 | 0.05% | 21,390 |
| 2025-06-05 | 2025-06-03 | 0.155 | 138,000 | +0 | 0.05% | 21,390 |
| 2025-06-04 | 2025-06-02 | 0.156 | 138,000 | +0 | 0.05% | 21,528 |
| 2025-06-03 | 2025-05-30 | 0.156 | 138,000 | +0 | 0.05% | 21,528 |
| 2025-06-02 | 2025-05-29 | 0.156 | 138,000 | +0 | 0.05% | 21,528 |
| 2025-05-30 | 2025-05-28 | 0.156 | 138,000 | +0 | 0.05% | 21,528 |
| 2025-05-29 | 2025-05-27 | 0.156 | 138,000 | +0 | 0.05% | 21,528 |
| 2025-05-28 | 2025-05-26 | 0.156 | 138,000 | +0 | 0.05% | 21,528 |
| 2025-05-27 | 2025-05-23 | 0.162 | 138,000 | +0 | 0.05% | 22,356 |
| 2025-05-26 | 2025-05-22 | 0.162 | 138,000 | +0 | 0.05% | 22,356 |
| 2025-05-23 | 2025-05-21 | 0.162 | 138,000 | +0 | 0.05% | 22,356 |
| 2025-05-22 | 2025-05-20 | 0.162 | 138,000 | +0 | 0.05% | 22,356 |
| 2025-05-21 | 2025-05-19 | 0.162 | 138,000 | +0 | 0.05% | 22,356 |
| 2025-05-20 | 2025-05-16 | 0.162 | 138,000 | +0 | 0.05% | 22,356 |
| 2025-05-19 | 2025-05-15 | 0.180 | 138,000 | +0 | 0.05% | 24,840 |
| 2025-05-16 | 2025-05-14 | 0.180 | 138,000 | +0 | 0.05% | 24,840 |
| 2025-05-15 | 2025-05-13 | 0.180 | 138,000 | +0 | 0.05% | 24,840 |
| 2025-05-14 | 2025-05-12 | 0.180 | 138,000 | +0 | 0.05% | 24,840 |
| 2025-05-13 | 2025-05-09 | 0.183 | 138,000 | +0 | 0.05% | 25,254 |
| 2025-05-12 | 2025-05-08 | 0.184 | 138,000 | +0 | 0.05% | 25,392 |
| 2025-05-09 | 2025-05-07 | 0.184 | 138,000 | +0 | 0.05% | 25,392 |
| 2025-05-08 | 2025-05-06 | 0.184 | 138,000 | +0 | 0.05% | 25,392 |
| 2025-05-07 | 2025-05-02 | 0.184 | 138,000 | +0 | 0.05% | 25,392 |
| 2025-05-06 | 2025-04-30 | 0.184 | 138,000 | +0 | 0.05% | 25,392 |
| 2025-05-02 | 2025-04-29 | 0.184 | 138,000 | +0 | 0.05% | 25,392 |
| 2025-04-30 | 2025-04-28 | 0.184 | 138,000 | +0 | 0.05% | 25,392 |
| 2025-04-29 | 2025-04-25 | 0.184 | 138,000 | +0 | 0.05% | 25,392 |
| 2025-04-28 | 2025-04-24 | 0.184 | 138,000 | +0 | 0.05% | 25,392 |
| 2025-04-25 | 2025-04-23 | 0.184 | 138,000 | +0 | 0.05% | 25,392 |
| 2025-04-24 | 2025-04-22 | 0.184 | 138,000 | +0 | 0.05% | 25,392 |
| 2025-04-23 | 2025-04-17 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2025-04-22 | 2025-04-16 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2025-04-17 | 2025-04-15 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2025-04-16 | 2025-04-14 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2025-04-15 | 2025-04-11 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2025-04-14 | 2025-04-10 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2025-04-11 | 2025-04-09 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2025-04-10 | 2025-04-08 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2025-04-09 | 2025-04-07 | 0.190 | 138,000 | +0 | 0.05% | 26,220 |
| 2025-04-08 | 2025-04-03 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2025-04-07 | 2025-04-02 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2025-04-03 | 2025-04-01 | 0.194 | 138,000 | +0 | 0.05% | 26,772 |
| 2025-04-02 | 2025-03-31 | 0.195 | 138,000 | +0 | 0.05% | 26,910 |
| 2025-04-01 | 2025-03-28 | 0.197 | 138,000 | +0 | 0.05% | 27,186 |
| 2025-03-31 | 2025-03-27 | 0.198 | 138,000 | +0 | 0.05% | 27,324 |
| 2025-03-28 | 2025-03-26 | 0.200 | 138,000 | +0 | 0.05% | 27,600 |
| 2025-03-27 | 2025-03-25 | 0.213 | 138,000 | +0 | 0.05% | 29,394 |
| 2025-03-26 | 2025-03-24 | 0.213 | 138,000 | +0 | 0.05% | 29,394 |
| 2025-03-25 | 2025-03-21 | 0.213 | 138,000 | +0 | 0.05% | 29,394 |
| 2025-03-24 | 2025-03-20 | 0.213 | 138,000 | +0 | 0.05% | 29,394 |
| 2025-03-21 | 2025-03-19 | 0.213 | 138,000 | +0 | 0.05% | 29,394 |
| 2025-03-20 | 2025-03-18 | 0.213 | 138,000 | +0 | 0.05% | 29,394 |
| 2025-03-19 | 2025-03-17 | 0.213 | 138,000 | +0 | 0.05% | 29,394 |
| 2025-03-18 | 2025-03-14 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-03-17 | 2025-03-13 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-03-14 | 2025-03-12 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-03-13 | 2025-03-11 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-03-12 | 2025-03-10 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-03-11 | 2025-03-07 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-03-10 | 2025-03-06 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-03-07 | 2025-03-05 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-03-06 | 2025-03-04 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-03-05 | 2025-03-03 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-03-04 | 2025-02-28 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-03-03 | 2025-02-27 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-02-28 | 2025-02-26 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-02-27 | 2025-02-25 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-02-26 | 2025-02-24 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-02-25 | 2025-02-21 | 0.214 | 138,000 | +0 | 0.05% | 29,532 |
| 2025-02-24 | 2025-02-20 | 0.218 | 138,000 | +0 | 0.05% | 30,084 |
| 2025-02-21 | 2025-02-19 | 0.217 | 138,000 | +0 | 0.05% | 29,946 |
| 2025-02-20 | 2025-02-18 | 0.217 | 138,000 | -4,000 | 0.05% | 29,946 |
| 2024-08-08 | 2024-08-06 | 0.120 | 142,000 | +4,000 | 0.05% | 17,040 |
| 2024-04-29 | 2024-04-25 | 0.165 | 138,000 | +4,000 | 0.05% | 22,770 |
| 2023-11-20 | 2023-11-16 | 0.900 | 134,000 | -10,000 | 0.05% | 120,624 |
| 2023-11-17 | 2023-11-15 | 0.888 | 144,000 | +30,423 | 0.05% | 127,800 |
| 2023-05-09 | 2023-05-05 | 0.705 | 113,577 | +3,276 | 0.05% | 80,069 |
| 2023-05-02 | 2023-04-27 | 0.666 | 110,301 | -10,724 | 0.05% | 73,440 |
| 2023-04-28 | 2023-04-26 | 0.627 | 121,025 | -6,128 | 0.06% | 75,840 |
| 2023-04-26 | 2023-04-24 | 0.627 | 127,153 | -6,128 | 0.06% | 79,680 |
| 2023-04-17 | 2023-04-13 | 0.587 | 133,281 | -1,532 | 0.06% | 78,300 |
| 2022-11-17 | 2022-11-15 | 0.266 | 134,813 | +1,532 | 0.06% | 35,904 |
| 2020-03-23 | 2020-03-19 | 0.418 | 133,281 | -6,127 | 0.06% | 55,680 |
| 2019-06-26 | 2019-06-24 | 0.640 | 139,408 | -6,128 | 0.06% | 89,180 |
| 2017-10-19 | 2017-10-17 | 1.697 | 145,536 | +22,979 | 0.07% | 246,999 |
| 2017-08-03 | 2017-08-01 | 1.710 | 122,557 | +7,660 | 0.06% | 209,600 |
| 2017-06-30 | 2017-06-28 | 1.697 | 114,897 | -9,192 | 0.05% | 195,000 |
| 2017-06-22 | 2017-06-20 | 1.867 | 124,089 | -3,064 | 0.06% | 231,660 |
| 2017-05-08 | 2017-05-04 | 2.016 | 127,153 | +331 | 0.06% | 256,306 |
| 2017-01-13 | 2017-01-11 | 1.950 | 126,822 | -4,584 | 0.06% | 247,339 |
| 2017-01-04 | 2016-12-30 | 1.885 | 131,406 | -16,808 | 0.06% | 247,679 |
| 2016-12-23 | 2016-12-21 | 2.160 | 148,214 | +7,640 | 0.07% | 320,099 |
| 2016-11-25 | 2016-11-23 | 1.806 | 140,574 | -10,696 | 0.07% | 253,919 |
| 2016-11-24 | 2016-11-22 | 1.898 | 151,270 | -16,808 | 0.07% | 287,100 |
| 2016-11-15 | 2016-11-11 | 2.029 | 168,078 | +6,112 | 0.08% | 341,000 |
| 2016-11-14 | 2016-11-10 | 1.963 | 161,966 | +30,560 | 0.08% | 318,000 |
| 2016-09-21 | 2016-09-19 | 1.531 | 131,406 | +7,639 | 0.06% | 201,239 |
| 2016-08-30 | 2016-08-26 | 1.348 | 123,767 | +9,168 | 0.06% | 166,861 |
| 2016-08-03 | 2016-07-29 | 1.335 | 114,599 | -15,279 | 0.05% | 153,000 |
| 2016-05-06 | 2016-05-04 | 1.334 | 129,878 | +1,165 | 0.06% | 173,254 |
| 2016-03-10 | 2016-03-08 | 1.202 | 128,713 | +6,057 | 0.06% | 154,700 |
| 2016-01-25 | 2016-01-21 | 1.360 | 122,656 | -3,029 | 0.06% | 166,860 |
| 2015-12-04 | 2015-12-02 | 1.651 | 125,685 | -10,600 | 0.06% | 207,501 |
| 2015-11-03 | 2015-10-30 | 1.770 | 136,285 | -7,571 | 0.06% | 241,201 |
| 2015-10-29 | 2015-10-27 | 1.770 | 143,856 | +1,514 | 0.07% | 254,600 |
| 2015-10-27 | 2015-10-23 | 1.770 | 142,342 | +1,515 | 0.07% | 251,921 |
| 2015-10-26 | 2015-10-22 | 1.743 | 140,827 | +3,028 | 0.07% | 245,519 |
| 2015-08-21 | 2015-08-19 | 1.829 | 137,799 | +477 | 0.07% | 252,033 |
| 2015-08-07 | 2015-08-05 | 1.988 | 137,322 | -15,090 | 0.07% | 273,000 |
| 2015-08-06 | 2015-08-04 | 1.909 | 152,412 | +3,018 | 0.07% | 290,880 |
| 2015-08-05 | 2015-08-03 | 1.802 | 149,394 | +9,054 | 0.07% | 269,280 |
| 2015-07-30 | 2015-07-28 | 1.988 | 140,340 | -7,545 | 0.07% | 279,000 |
| 2015-07-16 | 2015-07-14 | 2.333 | 147,885 | -33,199 | 0.07% | 344,960 |
| 2015-07-13 | 2015-07-09 | 1.802 | 181,084 | -15,090 | 0.09% | 326,400 |
| 2015-07-10 | 2015-07-08 | 1.590 | 196,174 | -161,466 | 0.09% | 312,000 |
| 2015-07-09 | 2015-07-07 | 1.776 | 357,640 | -18,109 | 0.17% | 635,159 |
| 2015-07-07 | 2015-07-03 | 2.412 | 375,749 | -4,527 | 0.18% | 906,361 |
| 2015-07-06 | 2015-07-02 | 2.492 | 380,276 | +1,509 | 0.18% | 947,520 |
| 2015-07-03 | 2015-06-30 | 2.545 | 378,767 | -16,599 | 0.18% | 963,840 |
| 2015-07-02 | 2015-06-29 | 2.518 | 395,366 | +22,635 | 0.19% | 995,600 |
| 2015-06-30 | 2015-06-26 | 2.584 | 372,731 | -7,545 | 0.18% | 963,301 |
| 2015-06-29 | 2015-06-25 | 2.677 | 380,276 | +61,870 | 0.18% | 1,018,080 |
| 2015-06-26 | 2015-06-24 | 2.664 | 318,406 | +27,163 | 0.15% | 848,221 |
| 2015-06-25 | 2015-06-23 | 2.730 | 291,243 | +46,780 | 0.14% | 795,160 |
| 2015-06-24 | 2015-06-22 | 2.783 | 244,463 | +7,545 | 0.12% | 680,400 |
| 2015-06-23 | 2015-06-19 | 2.796 | 236,918 | -4,527 | 0.11% | 662,540 |
| 2015-06-22 | 2015-06-18 | 2.611 | 241,445 | -4,527 | 0.11% | 630,400 |
| 2015-06-19 | 2015-06-17 | 2.624 | 245,972 | +51,307 | 0.12% | 645,480 |
| 2015-06-18 | 2015-06-16 | 2.664 | 194,665 | +10,563 | 0.09% | 518,580 |
| 2015-06-17 | 2015-06-15 | 2.770 | 184,102 | +6,036 | 0.09% | 509,961 |
| 2015-06-16 | 2015-06-12 | 2.717 | 178,066 | +9,055 | 0.08% | 483,801 |
| 2015-06-15 | 2015-06-11 | 2.969 | 169,011 | +64,888 | 0.08% | 501,759 |
| 2015-06-05 | 2015-06-03 | 2.677 | 104,123 | +6,036 | 0.05% | 278,760 |
| 2015-06-04 | 2015-06-02 | 2.399 | 98,087 | -4,527 | 0.05% | 235,300 |
| 2015-06-03 | 2015-06-01 | 2.174 | 102,614 | +1,509 | 0.05% | 223,040 |
| 2015-06-02 | 2015-05-29 | 2.174 | 101,105 | +6,036 | 0.05% | 219,760 |
| 2015-05-28 | 2015-05-26 | 2.160 | 95,069 | -22,635 | 0.05% | 205,380 |
| 2015-05-27 | 2015-05-22 | 2.134 | 117,704 | +25,653 | 0.06% | 251,159 |
| 2015-05-21 | 2015-05-19 | 1.988 | 92,051 | +1,509 | 0.04% | 183,000 |
| 2015-05-14 | 2015-05-12 | 2.068 | 90,542 | +9,054 | 0.04% | 187,200 |
| 2015-05-07 | 2015-05-05 | 1.783 | 81,488 | +906 | 0.04% | 145,254 |
| 2015-04-15 | 2015-04-13 | 1.836 | 80,582 | +2,984 | 0.04% | 147,960 |
| 2015-04-09 | 2015-04-02 | 1.649 | 77,598 | +2,985 | 0.04% | 127,920 |
| 2015-02-09 | 2015-02-05 | 2.278 | 74,613 | +1,492 | 0.04% | 170,000 |
| 2014-12-19 | 2014-12-17 | 2.144 | 73,121 | +1,492 | 0.04% | 156,800 |
| 2014-12-18 | 2014-12-16 | 2.171 | 71,629 | -1,492 | 0.03% | 155,521 |
| 2014-12-09 | 2014-12-05 | 2.479 | 73,121 | -1,492 | 0.04% | 181,300 |
| 2014-12-08 | 2014-12-04 | 2.412 | 74,613 | +1,492 | 0.04% | 179,999 |
| 2014-11-28 | 2014-11-26 | 2.815 | 73,121 | +2,985 | 0.04% | 205,800 |
| 2014-10-03 | 2014-09-29 | 2.654 | 70,136 | -20,892 | 0.03% | 186,119 |
| 2014-08-19 | 2014-08-15 | 3.471 | 91,028 | -2,985 | 0.04% | 315,980 |
| 2014-08-15 | 2014-08-13 | 3.494 | 94,013 | +253 | 0.05% | 328,486 |
| 2014-08-01 | 2014-07-30 | 3.413 | 93,760 | +1,489 | 0.05% | 320,042 |
| 2014-07-09 | 2014-07-07 | 3.091 | 92,271 | -16,371 | 0.04% | 285,199 |
| 2014-07-02 | 2014-06-27 | 3.145 | 108,642 | -1,488 | 0.05% | 341,640 |
| 2014-05-23 | 2014-05-21 | 3.884 | 110,130 | +1,488 | 0.05% | 427,719 |
| 2014-05-08 | 2014-05-05 | 3.783 | 108,642 | +582 | 0.05% | 411,002 |
| 2014-03-27 | 2014-03-25 | 3.783 | 108,060 | +4,441 | 0.05% | 408,800 |
| 2014-03-25 | 2014-03-21 | 3.783 | 103,619 | +1,480 | 0.05% | 391,999 |
| 2014-03-21 | 2014-03-19 | 3.918 | 102,139 | +4,441 | 0.05% | 400,200 |
| 2014-03-18 | 2014-03-14 | 3.918 | 97,698 | +7,401 | 0.05% | 382,800 |
| 2014-03-17 | 2014-03-13 | 3.891 | 90,297 | +11,842 | 0.04% | 351,361 |
| 2014-03-11 | 2014-03-07 | 3.932 | 78,455 | -1,480 | 0.04% | 308,462 |
| 2014-03-10 | 2014-03-06 | 4.040 | 79,935 | +2,961 | 0.04% | 322,921 |
| 2014-03-07 | 2014-03-05 | 3.972 | 76,974 | +7,401 | 0.04% | 305,759 |
| 2014-03-05 | 2014-03-03 | 4.188 | 69,573 | +5,921 | 0.03% | 291,401 |
| 2014-03-04 | 2014-02-28 | 4.013 | 63,652 | +11,842 | 0.03% | 255,421 |
| 2014-03-03 | 2014-02-27 | 3.959 | 51,810 | +1,481 | 0.03% | 205,102 |
| 2014-02-24 | 2014-02-20 | 3.121 | 50,329 | +2,960 | 0.02% | 157,079 |
| 2014-02-20 | 2014-02-18 | 3.499 | 47,369 | +7,402 | 0.02% | 165,761 |
| 2014-02-19 | 2014-02-17 | 3.716 | 39,967 | +2,960 | 0.02% | 148,499 |
| 2014-02-18 | 2014-02-14 | 4.121 | 37,007 | +26,645 | 0.02% | 152,501 |
| 2014-02-17 | 2014-02-13 | 4.364 | 10,362 | -7,401 | 0.01% | 45,220 |
| 2014-02-14 | 2014-02-12 | 3.108 | 17,763 | +2,960 | 0.01% | 55,199 |
| 2014-02-13 | 2014-02-11 | 2.770 | 14,803 | +1,481 | 0.01% | 41,001 |
| 2014-02-11 | 2014-02-07 | 2.608 | 13,322 | +13,322 | 0.01% | 34,739 |
| 2013-09-05 | 2013-09-03 | 1.973 | 0 | -5,921 | ||
| 2013-08-16 | 2013-08-13 | 1.877 | 5,921 | +38 | 0.00% | 11,111 |
| 2013-08-08 | 2013-08-06 | 2.135 | 5,883 | +5,883 | 0.00% | 12,560 |
| 2013-06-13 | 2013-06-10 | 1.836 | 0 | -170,608 | ||
| 2013-06-05 | 2013-06-03 | 1.754 | 170,608 | -147,076 | 0.08% | 299,280 |
| 2013-05-08 | 2013-05-06 | 1.824 | 317,684 | +2,628 | 0.15% | 579,352 |
| 2013-03-18 | 2013-03-14 | 2.029 | 315,056 | -11,669 | 0.15% | 639,360 |
| 2013-03-07 | 2013-03-05 | 2.029 | 326,725 | +11,669 | 0.16% | 663,040 |
| 2013-02-25 | 2013-02-21 | 1.371 | 315,056 | +43,758 | 0.15% | 432,000 |
| 2013-02-21 | 2013-02-19 | 1.261 | 271,298 | -2,918 | 0.13% | 342,239 |
| 2013-02-19 | 2013-02-15 | 1.261 | 274,216 | +20,421 | 0.13% | 345,921 |
| 2013-02-14 | 2013-02-07 | 1.166 | 253,795 | +17,503 | 0.12% | 295,800 |
| 2013-02-07 | 2013-02-05 | 1.111 | 236,292 | +5,834 | 0.12% | 262,440 |
| 2013-01-28 | 2013-01-24 | 1.289 | 230,458 | +2,917 | 0.11% | 297,040 |
| 2013-01-24 | 2013-01-22 | 1.166 | 227,541 | +35,007 | 0.11% | 265,200 |
| 2013-01-23 | 2013-01-21 | 1.138 | 192,534 | +58,343 | 0.09% | 219,120 |
| 2013-01-22 | 2013-01-18 | 1.097 | 134,191 | +8,752 | 0.07% | 147,200 |
| 2013-01-15 | 2013-01-11 | 1.028 | 125,439 | +125,439 | 0.06% | 129,000 |
| 2012-11-14 | 2012-11-12 | 0.823 | 0 | -29,172 | ||
| 2012-10-12 | 2012-10-10 | 0.960 | 29,172 | +29,172 | 0.01% | 28,000 |
| 2012-01-19 | 2012-01-17 | 0.853 | 0 | -11,260 | ||
| 2012-01-12 | 2012-01-10 | 0.909 | 11,260 | +8,445 | 0.01% | 10,240 |
| 2012-01-11 | 2012-01-09 | 0.867 | 2,815 | 0.00% | 2,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy