History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2025-10-13 | 2025-10-09 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2025-10-10 | 2025-10-08 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2025-10-09 | 2025-10-06 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-10-08 | 2025-10-03 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-10-06 | 2025-10-02 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-10-03 | 2025-09-30 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-10-02 | 2025-09-29 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-09-30 | 2025-09-26 | 0.135 | 32,000 | +0 | 0.01% | 4,320 |
| 2025-09-29 | 2025-09-25 | 0.136 | 32,000 | +0 | 0.01% | 4,352 |
| 2025-09-26 | 2025-09-24 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-09-25 | 2025-09-23 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-09-24 | 2025-09-22 | 0.122 | 32,000 | +0 | 0.01% | 3,904 |
| 2025-09-23 | 2025-09-19 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-09-22 | 2025-09-18 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-09-19 | 2025-09-17 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-09-18 | 2025-09-16 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-09-17 | 2025-09-15 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2025-09-16 | 2025-09-12 | 0.121 | 32,000 | +0 | 0.01% | 3,872 |
| 2025-09-15 | 2025-09-11 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-09-12 | 2025-09-10 | 0.116 | 32,000 | +0 | 0.01% | 3,712 |
| 2025-09-11 | 2025-09-09 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-09-10 | 2025-09-08 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-09-08 | 2025-09-04 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-09-05 | 2025-09-03 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-09-04 | 2025-09-02 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-09-03 | 2025-09-01 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-09-02 | 2025-08-29 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-09-01 | 2025-08-28 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-08-29 | 2025-08-27 | 0.122 | 32,000 | +0 | 0.01% | 3,904 |
| 2025-08-28 | 2025-08-26 | 0.121 | 32,000 | +0 | 0.01% | 3,872 |
| 2025-08-27 | 2025-08-25 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2025-08-26 | 2025-08-22 | 0.115 | 32,000 | +0 | 0.01% | 3,680 |
| 2025-08-25 | 2025-08-21 | 0.115 | 32,000 | +0 | 0.01% | 3,680 |
| 2025-08-22 | 2025-08-20 | 0.113 | 32,000 | +0 | 0.01% | 3,616 |
| 2025-08-21 | 2025-08-19 | 0.113 | 32,000 | +0 | 0.01% | 3,616 |
| 2025-08-20 | 2025-08-18 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-08-19 | 2025-08-15 | 0.122 | 32,000 | +0 | 0.01% | 3,904 |
| 2025-08-18 | 2025-08-14 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-08-15 | 2025-08-13 | 0.121 | 32,000 | +0 | 0.01% | 3,872 |
| 2025-08-14 | 2025-08-12 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2025-08-13 | 2025-08-11 | 0.126 | 32,000 | +0 | 0.01% | 4,032 |
| 2025-08-12 | 2025-08-08 | 0.121 | 32,000 | +0 | 0.01% | 3,872 |
| 2025-08-11 | 2025-08-07 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2025-08-08 | 2025-08-06 | 0.122 | 32,000 | +0 | 0.01% | 3,904 |
| 2025-08-07 | 2025-08-05 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-08-06 | 2025-08-04 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-08-04 | 2025-07-31 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-08-01 | 2025-07-30 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-07-31 | 2025-07-29 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-07-30 | 2025-07-28 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-07-29 | 2025-07-25 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-07-28 | 2025-07-24 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-07-25 | 2025-07-23 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-07-24 | 2025-07-22 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-07-23 | 2025-07-21 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-07-22 | 2025-07-18 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-07-21 | 2025-07-17 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2025-07-18 | 2025-07-16 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-07-17 | 2025-07-15 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-07-16 | 2025-07-14 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2025-07-15 | 2025-07-11 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2025-07-11 | 2025-07-09 | 0.209 | 32,000 | +0 | 0.01% | 6,688 |
| 2025-07-10 | 2025-07-08 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2025-07-09 | 2025-07-07 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-07-08 | 2025-07-04 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2025-07-07 | 2025-07-03 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-07-04 | 2025-07-02 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2025-07-03 | 2025-06-30 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2025-07-02 | 2025-06-27 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-06-30 | 2025-06-26 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-06-27 | 2025-06-25 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-06-26 | 2025-06-24 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-06-25 | 2025-06-23 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-06-24 | 2025-06-20 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-06-23 | 2025-06-19 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-06-20 | 2025-06-18 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-06-19 | 2025-06-17 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-06-18 | 2025-06-16 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-06-17 | 2025-06-13 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-06-16 | 2025-06-12 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-06-13 | 2025-06-11 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-06-12 | 2025-06-10 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-06-11 | 2025-06-09 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-06-10 | 2025-06-06 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-06-09 | 2025-06-05 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-06-06 | 2025-06-04 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-06-05 | 2025-06-03 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-06-04 | 2025-06-02 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-06-03 | 2025-05-30 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-06-02 | 2025-05-29 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-05-30 | 2025-05-28 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-05-29 | 2025-05-27 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-05-28 | 2025-05-26 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-05-27 | 2025-05-23 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-05-26 | 2025-05-22 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-05-23 | 2025-05-21 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-05-22 | 2025-05-20 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-05-21 | 2025-05-19 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-05-20 | 2025-05-16 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-05-19 | 2025-05-15 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-05-16 | 2025-05-14 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-05-15 | 2025-05-13 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-05-14 | 2025-05-12 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-05-13 | 2025-05-09 | 0.183 | 32,000 | +0 | 0.01% | 5,856 |
| 2025-05-12 | 2025-05-08 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-05-09 | 2025-05-07 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-05-08 | 2025-05-06 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-05-07 | 2025-05-02 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-05-06 | 2025-04-30 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-05-02 | 2025-04-29 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-04-30 | 2025-04-28 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-04-29 | 2025-04-25 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-04-28 | 2025-04-24 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-04-25 | 2025-04-23 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-04-24 | 2025-04-22 | 0.184 | 32,000 | +0 | 0.01% | 5,888 |
| 2025-04-23 | 2025-04-17 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-04-22 | 2025-04-16 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-04-17 | 2025-04-15 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-04-16 | 2025-04-14 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-04-15 | 2025-04-11 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-04-14 | 2025-04-10 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-04-11 | 2025-04-09 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-04-10 | 2025-04-08 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-04-09 | 2025-04-07 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-04-08 | 2025-04-03 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2025-04-07 | 2025-04-02 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2025-04-03 | 2025-04-01 | 0.194 | 32,000 | +0 | 0.01% | 6,208 |
| 2025-04-02 | 2025-03-31 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2025-04-01 | 2025-03-28 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2025-03-31 | 2025-03-27 | 0.198 | 32,000 | +0 | 0.01% | 6,336 |
| 2025-03-28 | 2025-03-26 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2025-03-26 | 2025-03-24 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2025-03-25 | 2025-03-21 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2025-03-24 | 2025-03-20 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2025-03-21 | 2025-03-19 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2025-03-20 | 2025-03-18 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2025-03-19 | 2025-03-17 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2025-03-18 | 2025-03-14 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-03-17 | 2025-03-13 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-03-14 | 2025-03-12 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-03-13 | 2025-03-11 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-03-12 | 2025-03-10 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-03-11 | 2025-03-07 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-03-10 | 2025-03-06 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-03-07 | 2025-03-05 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-03-06 | 2025-03-04 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-03-05 | 2025-03-03 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-03-04 | 2025-02-28 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-03-03 | 2025-02-27 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-02-28 | 2025-02-26 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-02-27 | 2025-02-25 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-02-26 | 2025-02-24 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-02-25 | 2025-02-21 | 0.214 | 32,000 | +0 | 0.01% | 6,848 |
| 2025-02-24 | 2025-02-20 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2025-02-21 | 2025-02-19 | 0.217 | 32,000 | +0 | 0.01% | 6,944 |
| 2025-02-20 | 2025-02-18 | 0.217 | 32,000 | +0 | 0.01% | 6,944 |
| 2025-02-19 | 2025-02-17 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2025-02-18 | 2025-02-14 | 0.213 | 32,000 | +0 | 0.01% | 6,816 |
| 2025-02-17 | 2025-02-13 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2025-02-14 | 2025-02-12 | 0.217 | 32,000 | +0 | 0.01% | 6,944 |
| 2025-02-13 | 2025-02-11 | 0.217 | 32,000 | +0 | 0.01% | 6,944 |
| 2025-02-12 | 2025-02-10 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-02-11 | 2025-02-07 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-02-10 | 2025-02-06 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-02-07 | 2025-02-05 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-02-06 | 2025-02-04 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-02-05 | 2025-02-03 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-02-04 | 2025-01-28 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-02-03 | 2025-01-24 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-01-27 | 2025-01-23 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-01-24 | 2025-01-22 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-01-23 | 2025-01-21 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-01-09 | 2025-01-07 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-01-08 | 2025-01-06 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-01-07 | 2025-01-03 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2025-01-06 | 2025-01-02 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2025-01-03 | 2024-12-31 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2025-01-02 | 2024-12-27 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2024-12-30 | 2024-12-24 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2024-12-27 | 2024-12-20 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2024-12-23 | 2024-12-19 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2024-12-20 | 2024-12-18 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-12-19 | 2024-12-17 | 0.249 | 32,000 | +0 | 0.01% | 7,968 |
| 2024-12-18 | 2024-12-16 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-12-17 | 2024-12-13 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-12-16 | 2024-12-12 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2024-12-13 | 2024-12-11 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2024-12-12 | 2024-12-10 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2024-12-11 | 2024-12-09 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2024-12-10 | 2024-12-06 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2024-12-09 | 2024-12-05 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-11-29 | 2024-11-27 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-11-28 | 2024-11-26 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2024-11-27 | 2024-11-25 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2024-11-26 | 2024-11-22 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2024-11-25 | 2024-11-21 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-11-22 | 2024-11-20 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-11-21 | 2024-11-19 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-11-20 | 2024-11-18 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-11-19 | 2024-11-15 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-11-18 | 2024-11-14 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2024-11-15 | 2024-11-13 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2024-11-12 | 2024-11-08 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2024-11-11 | 2024-11-07 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2024-11-08 | 2024-11-06 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2024-11-07 | 2024-11-05 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2024-11-06 | 2024-11-04 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2024-11-05 | 2024-11-01 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2024-11-04 | 2024-10-31 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2024-11-01 | 2024-10-30 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-10-31 | 2024-10-29 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-10-30 | 2024-10-28 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-10-29 | 2024-10-25 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-10-28 | 2024-10-24 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-10-25 | 2024-10-23 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-10-24 | 2024-10-22 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-10-23 | 2024-10-21 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-10-22 | 2024-10-18 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-10-21 | 2024-10-17 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-10-18 | 2024-10-16 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-10-17 | 2024-10-15 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-10-16 | 2024-10-14 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2024-10-15 | 2024-10-10 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2024-10-14 | 2024-10-09 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2024-10-10 | 2024-10-08 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2024-10-09 | 2024-10-07 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2024-10-08 | 2024-10-04 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2024-10-07 | 2024-10-03 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2024-10-04 | 2024-10-02 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2024-10-03 | 2024-09-30 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2024-10-02 | 2024-09-27 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-09-30 | 2024-09-26 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2024-09-27 | 2024-09-25 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-09-26 | 2024-09-24 | 0.191 | 32,000 | +0 | 0.01% | 6,112 |
| 2024-09-25 | 2024-09-23 | 0.193 | 32,000 | +0 | 0.01% | 6,176 |
| 2024-09-24 | 2024-09-20 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2024-09-23 | 2024-09-19 | 0.176 | 32,000 | +0 | 0.01% | 5,632 |
| 2024-09-20 | 2024-09-17 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-09-19 | 2024-09-16 | 0.148 | 32,000 | +0 | 0.01% | 4,736 |
| 2024-09-17 | 2024-09-13 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-09-16 | 2024-09-12 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-09-13 | 2024-09-11 | 0.108 | 32,000 | +0 | 0.01% | 3,456 |
| 2024-09-12 | 2024-09-10 | 0.108 | 32,000 | +0 | 0.01% | 3,456 |
| 2024-09-11 | 2024-09-09 | 0.108 | 32,000 | +0 | 0.01% | 3,456 |
| 2024-09-10 | 2024-09-05 | 0.108 | 32,000 | +0 | 0.01% | 3,456 |
| 2024-09-09 | 2024-09-04 | 0.108 | 32,000 | +0 | 0.01% | 3,456 |
| 2024-09-05 | 2024-09-03 | 0.108 | 32,000 | +0 | 0.01% | 3,456 |
| 2024-09-04 | 2024-09-02 | 0.110 | 32,000 | +0 | 0.01% | 3,520 |
| 2024-09-03 | 2024-08-30 | 0.106 | 32,000 | +0 | 0.01% | 3,392 |
| 2024-09-02 | 2024-08-29 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2024-08-30 | 2024-08-28 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2024-08-29 | 2024-08-27 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2024-08-28 | 2024-08-26 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2024-08-27 | 2024-08-23 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2024-08-26 | 2024-08-22 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2024-08-23 | 2024-08-21 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2024-08-22 | 2024-08-20 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2024-08-21 | 2024-08-19 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2024-08-20 | 2024-08-16 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2024-08-19 | 2024-08-15 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2024-08-16 | 2024-08-14 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2024-08-15 | 2024-08-13 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2024-08-14 | 2024-08-12 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2024-08-13 | 2024-08-09 | 0.138 | 32,000 | +0 | 0.01% | 4,416 |
| 2024-08-12 | 2024-08-08 | 0.139 | 32,000 | +0 | 0.01% | 4,448 |
| 2024-08-09 | 2024-08-07 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2024-08-08 | 2024-08-06 | 0.120 | 32,000 | +0 | 0.01% | 3,840 |
| 2024-08-07 | 2024-08-05 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-08-06 | 2024-08-02 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-08-05 | 2024-08-01 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2024-08-02 | 2024-07-31 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2024-08-01 | 2024-07-30 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2024-07-31 | 2024-07-29 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2024-07-30 | 2024-07-26 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2024-07-29 | 2024-07-25 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2024-07-26 | 2024-07-24 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2024-07-25 | 2024-07-23 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2024-07-24 | 2024-07-22 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2024-07-23 | 2024-07-19 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2024-07-22 | 2024-07-18 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2024-07-19 | 2024-07-17 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2024-07-18 | 2024-07-16 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2024-07-17 | 2024-07-15 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2024-07-16 | 2024-07-12 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2024-07-15 | 2024-07-11 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2024-07-12 | 2024-07-10 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2024-07-11 | 2024-07-09 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2024-07-10 | 2024-07-08 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2024-07-09 | 2024-07-05 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2024-07-08 | 2024-07-04 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2024-07-05 | 2024-07-03 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2024-07-04 | 2024-07-02 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2024-07-03 | 2024-06-28 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2024-07-02 | 2024-06-27 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2024-06-28 | 2024-06-26 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2024-06-27 | 2024-06-25 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2024-06-26 | 2024-06-24 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2024-06-25 | 2024-06-21 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2024-06-24 | 2024-06-20 | 0.132 | 32,000 | +0 | 0.01% | 4,224 |
| 2024-06-21 | 2024-06-19 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2024-06-20 | 2024-06-18 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-06-19 | 2024-06-17 | 0.182 | 32,000 | +0 | 0.01% | 5,824 |
| 2024-06-18 | 2024-06-14 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-06-17 | 2024-06-13 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-06-14 | 2024-06-12 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-06-13 | 2024-06-11 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-06-12 | 2024-06-07 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-06-11 | 2024-06-06 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-06-07 | 2024-06-05 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-06-06 | 2024-06-04 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-06-05 | 2024-06-03 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-06-04 | 2024-05-31 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-06-03 | 2024-05-30 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-05-31 | 2024-05-29 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-05-30 | 2024-05-28 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2024-05-29 | 2024-05-27 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2024-05-28 | 2024-05-24 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2024-05-27 | 2024-05-23 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-05-24 | 2024-05-22 | 0.179 | 32,000 | +0 | 0.01% | 5,728 |
| 2024-05-23 | 2024-05-21 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2024-05-22 | 2024-05-20 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2024-05-21 | 2024-05-17 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-05-20 | 2024-05-16 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-05-17 | 2024-05-14 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-05-16 | 2024-05-13 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-05-14 | 2024-05-10 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-05-13 | 2024-05-09 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-05-10 | 2024-05-08 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-05-09 | 2024-05-07 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-05-08 | 2024-05-06 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-05-07 | 2024-05-03 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-05-06 | 2024-05-02 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-05-03 | 2024-04-30 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2024-05-02 | 2024-04-29 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2024-04-30 | 2024-04-26 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2024-04-29 | 2024-04-25 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2024-04-26 | 2024-04-24 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2024-04-25 | 2024-04-23 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-24 | 2024-04-22 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-23 | 2024-04-19 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-22 | 2024-04-18 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-19 | 2024-04-17 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-18 | 2024-04-16 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-17 | 2024-04-15 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-16 | 2024-04-12 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-15 | 2024-04-11 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-12 | 2024-04-10 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-11 | 2024-04-09 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-10 | 2024-04-08 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-09 | 2024-04-05 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-08 | 2024-04-03 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-05 | 2024-04-02 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-03 | 2024-03-28 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-04-02 | 2024-03-27 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-28 | 2024-03-26 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-27 | 2024-03-25 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-26 | 2024-03-22 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-25 | 2024-03-21 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-22 | 2024-03-20 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-21 | 2024-03-19 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-20 | 2024-03-18 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-19 | 2024-03-15 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-18 | 2024-03-14 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-15 | 2024-03-13 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-14 | 2024-03-12 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-13 | 2024-03-11 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-12 | 2024-03-08 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-11 | 2024-03-07 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-03-08 | 2024-03-06 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2024-03-07 | 2024-03-05 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2024-03-06 | 2024-03-04 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-03-05 | 2024-03-01 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-03-04 | 2024-02-29 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-03-01 | 2024-02-28 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-02-29 | 2024-02-27 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-02-28 | 2024-02-26 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-02-27 | 2024-02-23 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-02-26 | 2024-02-22 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-02-23 | 2024-02-21 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-02-22 | 2024-02-20 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-02-21 | 2024-02-19 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-02-20 | 2024-02-16 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2024-02-19 | 2024-02-15 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2024-02-16 | 2024-02-14 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2024-02-15 | 2024-02-09 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-02-02 | 2024-01-31 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-01-31 | 2024-01-29 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-01-30 | 2024-01-26 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-01-26 | 2024-01-24 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-01-25 | 2024-01-23 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-01-24 | 2024-01-22 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2024-01-22 | 2024-01-18 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-01-19 | 2024-01-17 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-01-18 | 2024-01-16 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-01-17 | 2024-01-15 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-01-16 | 2024-01-12 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-01-12 | 2024-01-10 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-01-11 | 2024-01-09 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-01-10 | 2024-01-08 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2024-01-08 | 2024-01-04 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-03 | 2023-12-29 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-01-02 | 2023-12-28 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-12-29 | 2023-12-27 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-12-28 | 2023-12-22 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-12-27 | 2023-12-21 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-12-22 | 2023-12-20 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-12-21 | 2023-12-19 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-12-20 | 2023-12-18 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-12-19 | 2023-12-15 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-12-18 | 2023-12-14 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2023-12-15 | 2023-12-13 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2023-12-14 | 2023-12-12 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2023-12-13 | 2023-12-11 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-12-12 | 2023-12-08 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-12-11 | 2023-12-07 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2023-12-08 | 2023-12-06 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2023-12-07 | 2023-12-05 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2023-12-06 | 2023-12-04 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2023-12-05 | 2023-12-01 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2023-12-04 | 2023-11-30 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2023-12-01 | 2023-11-29 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2023-11-30 | 2023-11-28 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2023-11-29 | 2023-11-27 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2023-11-28 | 2023-11-24 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2023-11-27 | 2023-11-23 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2023-11-24 | 2023-11-22 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2023-11-23 | 2023-11-21 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-11-22 | 2023-11-20 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-11-21 | 2023-11-17 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-11-20 | 2023-11-16 | 0.900 | 32,000 | +0 | 0.01% | 28,806 |
| 2023-11-17 | 2023-11-15 | 0.888 | 32,000 | +6,761 | 0.01% | 28,400 |
| 2023-11-16 | 2023-11-14 | 1.002 | 25,239 | +0 | 0.01% | 25,280 |
| 2023-11-15 | 2023-11-13 | 0.951 | 25,239 | +0 | 0.01% | 24,000 |
| 2023-11-14 | 2023-11-10 | 0.951 | 25,239 | +0 | 0.01% | 24,000 |
| 2023-11-13 | 2023-11-09 | 1.040 | 25,239 | +0 | 0.01% | 26,240 |
| 2023-11-10 | 2023-11-08 | 0.964 | 25,239 | +0 | 0.01% | 24,320 |
| 2023-11-09 | 2023-11-07 | 0.989 | 25,239 | +0 | 0.01% | 24,960 |
| 2023-11-08 | 2023-11-06 | 1.090 | 25,239 | +0 | 0.01% | 27,520 |
| 2023-11-07 | 2023-11-03 | 1.103 | 25,239 | +0 | 0.01% | 27,840 |
| 2023-11-06 | 2023-11-02 | 1.103 | 25,239 | +0 | 0.01% | 27,840 |
| 2023-11-03 | 2023-11-01 | 1.103 | 25,239 | +0 | 0.01% | 27,840 |
| 2023-11-02 | 2023-10-31 | 1.103 | 25,239 | +0 | 0.01% | 27,840 |
| 2023-11-01 | 2023-10-30 | 1.116 | 25,239 | +0 | 0.01% | 28,160 |
| 2023-10-31 | 2023-10-27 | 1.103 | 25,239 | +0 | 0.01% | 27,840 |
| 2023-10-30 | 2023-10-26 | 1.116 | 25,239 | +0 | 0.01% | 28,160 |
| 2023-10-27 | 2023-10-25 | 1.116 | 25,239 | +0 | 0.01% | 28,160 |
| 2023-10-26 | 2023-10-24 | 1.128 | 25,239 | +0 | 0.01% | 28,480 |
| 2023-10-25 | 2023-10-20 | 1.128 | 25,239 | +0 | 0.01% | 28,480 |
| 2023-10-24 | 2023-10-19 | 1.078 | 25,239 | +0 | 0.01% | 27,200 |
| 2023-10-20 | 2023-10-18 | 1.078 | 25,239 | +0 | 0.01% | 27,200 |
| 2023-10-19 | 2023-10-17 | 1.078 | 25,239 | +0 | 0.01% | 27,200 |
| 2023-10-18 | 2023-10-16 | 0.989 | 25,239 | +0 | 0.01% | 24,960 |
| 2023-10-17 | 2023-10-13 | 1.078 | 25,239 | +0 | 0.01% | 27,200 |
| 2023-10-16 | 2023-10-12 | 1.002 | 25,239 | +0 | 0.01% | 25,280 |
| 2023-10-13 | 2023-10-11 | 1.002 | 25,239 | +0 | 0.01% | 25,280 |
| 2023-10-12 | 2023-10-10 | 1.002 | 25,239 | +0 | 0.01% | 25,280 |
| 2023-10-11 | 2023-10-09 | 1.002 | 25,239 | +0 | 0.01% | 25,280 |
| 2023-10-10 | 2023-10-06 | 1.002 | 25,239 | +0 | 0.01% | 25,280 |
| 2023-10-09 | 2023-10-05 | 0.862 | 25,239 | +0 | 0.01% | 21,760 |
| 2023-10-06 | 2023-10-04 | 0.773 | 25,239 | +0 | 0.01% | 19,520 |
| 2023-10-05 | 2023-10-03 | 0.697 | 25,239 | +0 | 0.01% | 17,600 |
| 2023-10-04 | 2023-09-29 | 0.697 | 25,239 | +0 | 0.01% | 17,600 |
| 2023-10-03 | 2023-09-28 | 0.697 | 25,239 | +0 | 0.01% | 17,600 |
| 2023-09-29 | 2023-09-27 | 0.773 | 25,239 | +0 | 0.01% | 19,520 |
| 2023-09-28 | 2023-09-26 | 0.824 | 25,239 | +0 | 0.01% | 20,800 |
| 2023-09-27 | 2023-09-25 | 0.837 | 25,239 | +0 | 0.01% | 21,120 |
| 2023-09-26 | 2023-09-22 | 0.659 | 25,239 | +0 | 0.01% | 16,640 |
| 2023-09-25 | 2023-09-21 | 0.773 | 25,239 | +0 | 0.01% | 19,520 |
| 2023-09-22 | 2023-09-20 | 0.710 | 25,239 | +0 | 0.01% | 17,920 |
| 2023-09-21 | 2023-09-19 | 0.539 | 25,239 | +0 | 0.01% | 13,600 |
| 2023-09-20 | 2023-09-18 | 0.571 | 25,239 | +0 | 0.01% | 14,400 |
| 2023-09-19 | 2023-09-15 | 0.609 | 25,239 | +0 | 0.01% | 15,360 |
| 2023-09-18 | 2023-09-14 | 0.609 | 25,239 | +0 | 0.01% | 15,360 |
| 2023-09-15 | 2023-09-13 | 0.634 | 25,239 | +0 | 0.01% | 16,000 |
| 2023-09-14 | 2023-09-12 | 0.571 | 25,239 | +0 | 0.01% | 14,400 |
| 2023-09-13 | 2023-09-11 | 0.571 | 25,239 | +0 | 0.01% | 14,400 |
| 2023-09-12 | 2023-09-07 | 0.583 | 25,239 | +0 | 0.01% | 14,720 |
| 2023-09-11 | 2023-09-06 | 0.609 | 25,239 | +0 | 0.01% | 15,360 |
| 2023-09-07 | 2023-09-05 | 0.609 | 25,239 | +0 | 0.01% | 15,360 |
| 2023-09-06 | 2023-09-04 | 0.609 | 25,239 | +0 | 0.01% | 15,360 |
| 2023-09-05 | 2023-08-31 | 0.609 | 25,239 | +0 | 0.01% | 15,360 |
| 2023-09-04 | 2023-08-30 | 0.609 | 25,239 | +0 | 0.01% | 15,360 |
| 2023-08-31 | 2023-08-29 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2023-08-30 | 2023-08-28 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2023-08-29 | 2023-08-25 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2023-08-28 | 2023-08-24 | 0.634 | 25,239 | +0 | 0.01% | 16,000 |
| 2023-08-25 | 2023-08-23 | 0.558 | 25,239 | +0 | 0.01% | 14,080 |
| 2023-08-24 | 2023-08-22 | 0.583 | 25,239 | +0 | 0.01% | 14,720 |
| 2023-08-23 | 2023-08-21 | 0.583 | 25,239 | +0 | 0.01% | 14,720 |
| 2023-08-22 | 2023-08-18 | 0.583 | 25,239 | +0 | 0.01% | 14,720 |
| 2023-08-21 | 2023-08-17 | 0.583 | 25,239 | +0 | 0.01% | 14,720 |
| 2023-08-18 | 2023-08-16 | 0.583 | 25,239 | +0 | 0.01% | 14,720 |
| 2023-08-17 | 2023-08-15 | 0.583 | 25,239 | +0 | 0.01% | 14,720 |
| 2023-08-16 | 2023-08-14 | 0.583 | 25,239 | +0 | 0.01% | 14,720 |
| 2023-08-15 | 2023-08-11 | 0.583 | 25,239 | +0 | 0.01% | 14,720 |
| 2023-08-14 | 2023-08-10 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2023-08-11 | 2023-08-09 | 0.571 | 25,239 | +0 | 0.01% | 14,400 |
| 2023-08-10 | 2023-08-08 | 0.533 | 25,239 | +0 | 0.01% | 13,440 |
| 2023-08-09 | 2023-08-07 | 0.501 | 25,239 | +0 | 0.01% | 12,640 |
| 2023-08-08 | 2023-08-04 | 0.583 | 25,239 | +0 | 0.01% | 14,720 |
| 2023-08-07 | 2023-08-03 | 0.571 | 25,239 | +0 | 0.01% | 14,400 |
| 2023-08-04 | 2023-08-02 | 0.558 | 25,239 | +0 | 0.01% | 14,080 |
| 2023-08-03 | 2023-08-01 | 0.558 | 25,239 | +0 | 0.01% | 14,080 |
| 2023-08-02 | 2023-07-31 | 0.564 | 25,239 | +0 | 0.01% | 14,240 |
| 2023-08-01 | 2023-07-28 | 0.545 | 25,239 | +0 | 0.01% | 13,760 |
| 2023-07-31 | 2023-07-27 | 0.520 | 25,239 | +0 | 0.01% | 13,120 |
| 2023-07-28 | 2023-07-26 | 0.494 | 25,239 | +0 | 0.01% | 12,480 |
| 2023-07-27 | 2023-07-25 | 0.482 | 25,239 | +0 | 0.01% | 12,160 |
| 2023-07-26 | 2023-07-24 | 0.482 | 25,239 | +0 | 0.01% | 12,160 |
| 2023-07-25 | 2023-07-21 | 0.615 | 25,239 | +0 | 0.01% | 15,520 |
| 2023-07-24 | 2023-07-20 | 0.615 | 25,239 | +0 | 0.01% | 15,520 |
| 2023-07-21 | 2023-07-19 | 0.615 | 25,239 | +0 | 0.01% | 15,520 |
| 2023-07-20 | 2023-07-18 | 0.615 | 25,239 | +0 | 0.01% | 15,520 |
| 2023-07-19 | 2023-07-14 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2023-07-18 | 2023-07-13 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2023-07-14 | 2023-07-12 | 0.621 | 25,239 | +0 | 0.01% | 15,680 |
| 2023-07-13 | 2023-07-11 | 0.507 | 25,239 | +0 | 0.01% | 12,800 |
| 2023-07-12 | 2023-07-10 | 0.507 | 25,239 | +0 | 0.01% | 12,800 |
| 2023-07-11 | 2023-07-07 | 0.552 | 25,239 | +0 | 0.01% | 13,920 |
| 2023-07-10 | 2023-07-06 | 0.494 | 25,239 | +0 | 0.01% | 12,480 |
| 2023-07-07 | 2023-07-05 | 0.463 | 25,239 | +0 | 0.01% | 11,680 |
| 2023-07-06 | 2023-07-04 | 0.431 | 25,239 | +0 | 0.01% | 10,880 |
| 2023-07-05 | 2023-07-03 | 0.431 | 25,239 | +0 | 0.01% | 10,880 |
| 2023-07-04 | 2023-06-30 | 0.431 | 25,239 | +0 | 0.01% | 10,880 |
| 2023-07-03 | 2023-06-29 | 0.431 | 25,239 | +0 | 0.01% | 10,880 |
| 2023-06-30 | 2023-06-28 | 0.431 | 25,239 | +0 | 0.01% | 10,880 |
| 2023-06-29 | 2023-06-27 | 0.431 | 25,239 | +0 | 0.01% | 10,880 |
| 2023-06-28 | 2023-06-26 | 0.501 | 25,239 | +0 | 0.01% | 12,640 |
| 2023-06-27 | 2023-06-23 | 0.501 | 25,239 | +0 | 0.01% | 12,640 |
| 2023-06-26 | 2023-06-21 | 0.501 | 25,239 | +0 | 0.01% | 12,640 |
| 2023-06-23 | 2023-06-20 | 0.501 | 25,239 | +0 | 0.01% | 12,640 |
| 2023-06-21 | 2023-06-19 | 0.501 | 25,239 | +0 | 0.01% | 12,640 |
| 2023-06-20 | 2023-06-16 | 0.501 | 25,239 | +0 | 0.01% | 12,640 |
| 2023-06-19 | 2023-06-15 | 0.501 | 25,239 | +0 | 0.01% | 12,640 |
| 2023-06-16 | 2023-06-14 | 0.501 | 25,239 | +0 | 0.01% | 12,640 |
| 2023-06-15 | 2023-06-13 | 0.501 | 25,239 | +0 | 0.01% | 12,640 |
| 2023-06-14 | 2023-06-12 | 0.501 | 25,239 | +0 | 0.01% | 12,640 |
| 2023-06-13 | 2023-06-09 | 0.501 | 25,239 | +0 | 0.01% | 12,640 |
| 2023-06-12 | 2023-06-08 | 0.520 | 25,239 | +0 | 0.01% | 13,120 |
| 2023-06-09 | 2023-06-07 | 0.450 | 25,239 | +0 | 0.01% | 11,360 |
| 2023-06-08 | 2023-06-06 | 0.571 | 25,239 | +0 | 0.01% | 14,400 |
| 2023-06-07 | 2023-06-05 | 0.609 | 25,239 | +0 | 0.01% | 15,360 |
| 2023-06-06 | 2023-06-02 | 0.685 | 25,239 | +0 | 0.01% | 17,280 |
| 2023-06-05 | 2023-06-01 | 0.685 | 25,239 | +0 | 0.01% | 17,280 |
| 2023-06-02 | 2023-05-31 | 0.685 | 25,239 | +0 | 0.01% | 17,280 |
| 2023-06-01 | 2023-05-30 | 0.685 | 25,239 | +0 | 0.01% | 17,280 |
| 2023-05-31 | 2023-05-29 | 0.685 | 25,239 | +0 | 0.01% | 17,280 |
| 2023-05-30 | 2023-05-25 | 0.647 | 25,239 | +0 | 0.01% | 16,320 |
| 2023-05-29 | 2023-05-24 | 0.647 | 25,239 | +0 | 0.01% | 16,320 |
| 2023-05-25 | 2023-05-23 | 0.647 | 25,239 | +0 | 0.01% | 16,320 |
| 2023-05-24 | 2023-05-22 | 0.526 | 25,239 | +0 | 0.01% | 13,280 |
| 2023-05-23 | 2023-05-19 | 0.526 | 25,239 | +0 | 0.01% | 13,280 |
| 2023-05-22 | 2023-05-18 | 0.526 | 25,239 | +0 | 0.01% | 13,280 |
| 2023-05-19 | 2023-05-17 | 0.558 | 25,239 | +0 | 0.01% | 14,080 |
| 2023-05-18 | 2023-05-16 | 0.564 | 25,239 | +0 | 0.01% | 14,240 |
| 2023-05-17 | 2023-05-15 | 0.723 | 25,239 | +0 | 0.01% | 18,240 |
| 2023-05-16 | 2023-05-12 | 0.672 | 25,239 | +0 | 0.01% | 16,960 |
| 2023-05-15 | 2023-05-11 | 0.685 | 25,239 | +0 | 0.01% | 17,280 |
| 2023-05-12 | 2023-05-10 | 0.685 | 25,239 | +0 | 0.01% | 17,280 |
| 2023-05-11 | 2023-05-09 | 0.659 | 25,239 | +0 | 0.01% | 16,640 |
| 2023-05-10 | 2023-05-08 | 0.679 | 25,239 | +0 | 0.01% | 17,134 |
| 2023-05-09 | 2023-05-05 | 0.705 | 25,239 | +728 | 0.01% | 17,793 |
| 2023-05-08 | 2023-05-04 | 0.679 | 24,511 | +0 | 0.01% | 16,640 |
| 2023-05-05 | 2023-05-03 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2023-05-04 | 2023-05-02 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2023-05-03 | 2023-04-28 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2023-05-02 | 2023-04-27 | 0.666 | 24,511 | +0 | 0.01% | 16,320 |
| 2023-04-28 | 2023-04-26 | 0.627 | 24,511 | +0 | 0.01% | 15,360 |
| 2023-04-27 | 2023-04-25 | 0.627 | 24,511 | +0 | 0.01% | 15,360 |
| 2023-04-26 | 2023-04-24 | 0.627 | 24,511 | +0 | 0.01% | 15,360 |
| 2023-04-25 | 2023-04-21 | 0.627 | 24,511 | +0 | 0.01% | 15,360 |
| 2023-04-24 | 2023-04-20 | 0.627 | 24,511 | +0 | 0.01% | 15,360 |
| 2023-04-21 | 2023-04-19 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2023-04-20 | 2023-04-18 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2023-04-19 | 2023-04-17 | 0.607 | 24,511 | +0 | 0.01% | 14,880 |
| 2023-04-18 | 2023-04-14 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2023-04-17 | 2023-04-13 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2023-04-14 | 2023-04-12 | 0.535 | 24,511 | +0 | 0.01% | 13,120 |
| 2023-04-13 | 2023-04-11 | 0.646 | 24,511 | +0 | 0.01% | 15,840 |
| 2023-04-12 | 2023-04-06 | 0.574 | 24,511 | +0 | 0.01% | 14,080 |
| 2023-04-11 | 2023-04-04 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2023-04-06 | 2023-04-03 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2023-04-04 | 2023-03-31 | 0.405 | 24,511 | +0 | 0.01% | 9,920 |
| 2023-04-03 | 2023-03-30 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2023-03-31 | 2023-03-29 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2023-03-30 | 2023-03-28 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2023-03-29 | 2023-03-27 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2023-03-28 | 2023-03-24 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2023-03-27 | 2023-03-23 | 0.320 | 24,511 | +0 | 0.01% | 7,840 |
| 2023-03-24 | 2023-03-22 | 0.294 | 24,511 | +0 | 0.01% | 7,200 |
| 2023-03-23 | 2023-03-21 | 0.279 | 24,511 | +0 | 0.01% | 6,848 |
| 2023-03-22 | 2023-03-20 | 0.279 | 24,511 | +0 | 0.01% | 6,848 |
| 2023-03-21 | 2023-03-17 | 0.265 | 24,511 | +0 | 0.01% | 6,496 |
| 2023-03-20 | 2023-03-16 | 0.256 | 24,511 | +0 | 0.01% | 6,272 |
| 2023-03-17 | 2023-03-15 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-03-16 | 2023-03-14 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-03-15 | 2023-03-13 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-03-14 | 2023-03-10 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-03-13 | 2023-03-09 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-03-10 | 2023-03-08 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-03-09 | 2023-03-07 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-03-08 | 2023-03-06 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-03-07 | 2023-03-03 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-03-06 | 2023-03-02 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-03-03 | 2023-03-01 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-03-02 | 2023-02-28 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-03-01 | 2023-02-27 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-02-28 | 2023-02-24 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-02-27 | 2023-02-23 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-02-24 | 2023-02-22 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-02-23 | 2023-02-21 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-02-22 | 2023-02-20 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-02-21 | 2023-02-17 | 0.255 | 24,511 | +0 | 0.01% | 6,240 |
| 2023-02-20 | 2023-02-16 | 0.257 | 24,511 | +0 | 0.01% | 6,304 |
| 2023-02-17 | 2023-02-15 | 0.257 | 24,511 | +0 | 0.01% | 6,304 |
| 2023-02-16 | 2023-02-14 | 0.257 | 24,511 | +0 | 0.01% | 6,304 |
| 2023-02-15 | 2023-02-13 | 0.257 | 24,511 | +0 | 0.01% | 6,304 |
| 2023-02-14 | 2023-02-10 | 0.260 | 24,511 | +0 | 0.01% | 6,368 |
| 2023-02-13 | 2023-02-09 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-02-10 | 2023-02-08 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-02-09 | 2023-02-07 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-02-08 | 2023-02-06 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-02-07 | 2023-02-03 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-02-06 | 2023-02-02 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-02-03 | 2023-02-01 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-02-02 | 2023-01-31 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-02-01 | 2023-01-30 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-01-31 | 2023-01-27 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-01-30 | 2023-01-26 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-01-27 | 2023-01-20 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-01-26 | 2023-01-19 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-01-20 | 2023-01-18 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-01-19 | 2023-01-17 | 0.260 | 24,511 | +0 | 0.01% | 6,368 |
| 2023-01-18 | 2023-01-16 | 0.260 | 24,511 | +0 | 0.01% | 6,368 |
| 2023-01-17 | 2023-01-13 | 0.260 | 24,511 | +0 | 0.01% | 6,368 |
| 2023-01-16 | 2023-01-12 | 0.260 | 24,511 | +0 | 0.01% | 6,368 |
| 2023-01-13 | 2023-01-11 | 0.260 | 24,511 | +0 | 0.01% | 6,368 |
| 2023-01-12 | 2023-01-10 | 0.260 | 24,511 | +0 | 0.01% | 6,368 |
| 2023-01-11 | 2023-01-09 | 0.260 | 24,511 | +0 | 0.01% | 6,368 |
| 2023-01-10 | 2023-01-06 | 0.260 | 24,511 | +0 | 0.01% | 6,368 |
| 2023-01-09 | 2023-01-05 | 0.260 | 24,511 | +0 | 0.01% | 6,368 |
| 2023-01-06 | 2023-01-04 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-01-05 | 2023-01-03 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-01-04 | 2022-12-30 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2023-01-03 | 2022-12-29 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2022-12-30 | 2022-12-28 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2022-12-29 | 2022-12-23 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2022-12-28 | 2022-12-22 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2022-12-23 | 2022-12-21 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2022-12-22 | 2022-12-20 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2022-12-21 | 2022-12-19 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2022-12-20 | 2022-12-16 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2022-12-19 | 2022-12-15 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2022-12-16 | 2022-12-14 | 0.261 | 24,511 | +0 | 0.01% | 6,400 |
| 2022-12-15 | 2022-12-13 | 0.274 | 24,511 | +0 | 0.01% | 6,720 |
| 2022-12-14 | 2022-12-12 | 0.274 | 24,511 | +0 | 0.01% | 6,720 |
| 2022-12-13 | 2022-12-09 | 0.274 | 24,511 | +0 | 0.01% | 6,720 |
| 2022-12-12 | 2022-12-08 | 0.274 | 24,511 | +0 | 0.01% | 6,720 |
| 2022-12-09 | 2022-12-07 | 0.274 | 24,511 | +0 | 0.01% | 6,720 |
| 2022-12-08 | 2022-12-06 | 0.274 | 24,511 | +0 | 0.01% | 6,720 |
| 2022-12-07 | 2022-12-05 | 0.274 | 24,511 | +0 | 0.01% | 6,720 |
| 2022-12-06 | 2022-12-02 | 0.274 | 24,511 | +0 | 0.01% | 6,720 |
| 2022-12-05 | 2022-12-01 | 0.274 | 24,511 | +0 | 0.01% | 6,720 |
| 2022-12-02 | 2022-11-30 | 0.290 | 24,511 | +0 | 0.01% | 7,104 |
| 2022-12-01 | 2022-11-29 | 0.290 | 24,511 | +0 | 0.01% | 7,104 |
| 2022-11-30 | 2022-11-28 | 0.290 | 24,511 | +0 | 0.01% | 7,104 |
| 2022-11-29 | 2022-11-25 | 0.290 | 24,511 | +0 | 0.01% | 7,104 |
| 2022-11-28 | 2022-11-24 | 0.290 | 24,511 | +0 | 0.01% | 7,104 |
| 2022-11-25 | 2022-11-23 | 0.290 | 24,511 | +0 | 0.01% | 7,104 |
| 2022-11-24 | 2022-11-22 | 0.290 | 24,511 | +0 | 0.01% | 7,104 |
| 2022-11-23 | 2022-11-21 | 0.290 | 24,511 | +0 | 0.01% | 7,104 |
| 2022-11-22 | 2022-11-18 | 0.290 | 24,511 | +0 | 0.01% | 7,104 |
| 2022-11-21 | 2022-11-17 | 0.290 | 24,511 | +0 | 0.01% | 7,104 |
| 2022-11-18 | 2022-11-16 | 0.290 | 24,511 | +0 | 0.01% | 7,104 |
| 2022-11-17 | 2022-11-15 | 0.266 | 24,511 | +0 | 0.01% | 6,528 |
| 2022-11-16 | 2022-11-14 | 0.290 | 24,511 | +0 | 0.01% | 7,104 |
| 2022-11-15 | 2022-11-11 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-11-14 | 2022-11-10 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-11-11 | 2022-11-09 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-11-10 | 2022-11-08 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-11-09 | 2022-11-07 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-11-08 | 2022-11-04 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-11-07 | 2022-11-03 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-11-04 | 2022-11-02 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-11-03 | 2022-11-01 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-11-02 | 2022-10-31 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-11-01 | 2022-10-28 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-31 | 2022-10-27 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-28 | 2022-10-26 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-27 | 2022-10-25 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-26 | 2022-10-24 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-25 | 2022-10-21 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-24 | 2022-10-20 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-21 | 2022-10-19 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-20 | 2022-10-18 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-19 | 2022-10-17 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-18 | 2022-10-14 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-17 | 2022-10-13 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-14 | 2022-10-12 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-13 | 2022-10-11 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-12 | 2022-10-10 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-11 | 2022-10-07 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-10 | 2022-10-06 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-07 | 2022-10-05 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-06 | 2022-10-03 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-05 | 2022-09-30 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-10-03 | 2022-09-29 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-09-30 | 2022-09-28 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-09-29 | 2022-09-27 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-09-28 | 2022-09-26 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-09-27 | 2022-09-23 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-09-26 | 2022-09-22 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-09-23 | 2022-09-21 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-09-22 | 2022-09-20 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-09-21 | 2022-09-19 | 0.315 | 24,511 | +0 | 0.01% | 7,712 |
| 2022-09-20 | 2022-09-16 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-09-19 | 2022-09-15 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-09-16 | 2022-09-14 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-09-15 | 2022-09-13 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-09-14 | 2022-09-09 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-09-13 | 2022-09-08 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-09-09 | 2022-09-07 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-09-08 | 2022-09-06 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-09-07 | 2022-09-05 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-09-06 | 2022-09-02 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-09-05 | 2022-09-01 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-09-02 | 2022-08-31 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-09-01 | 2022-08-30 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-31 | 2022-08-29 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-30 | 2022-08-26 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-29 | 2022-08-25 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-26 | 2022-08-24 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-25 | 2022-08-23 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-24 | 2022-08-22 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-23 | 2022-08-19 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-22 | 2022-08-18 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-19 | 2022-08-17 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-18 | 2022-08-16 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-17 | 2022-08-15 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-16 | 2022-08-12 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-15 | 2022-08-11 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-12 | 2022-08-10 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-11 | 2022-08-09 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-10 | 2022-08-08 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-09 | 2022-08-05 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-08 | 2022-08-04 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-05 | 2022-08-03 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-04 | 2022-08-02 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-03 | 2022-08-01 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-02 | 2022-07-29 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-08-01 | 2022-07-28 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-07-29 | 2022-07-27 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-07-28 | 2022-07-26 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-07-27 | 2022-07-25 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2022-07-26 | 2022-07-22 | 0.312 | 24,511 | +0 | 0.01% | 7,648 |
| 2022-07-25 | 2022-07-21 | 0.287 | 24,511 | +0 | 0.01% | 7,040 |
| 2022-07-22 | 2022-07-20 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2022-07-21 | 2022-07-19 | 0.312 | 24,511 | +0 | 0.01% | 7,648 |
| 2022-07-20 | 2022-07-18 | 0.281 | 24,511 | +0 | 0.01% | 6,880 |
| 2022-07-19 | 2022-07-15 | 0.281 | 24,511 | +0 | 0.01% | 6,880 |
| 2022-07-18 | 2022-07-14 | 0.281 | 24,511 | +0 | 0.01% | 6,880 |
| 2022-07-15 | 2022-07-13 | 0.281 | 24,511 | +0 | 0.01% | 6,880 |
| 2022-07-14 | 2022-07-12 | 0.281 | 24,511 | +0 | 0.01% | 6,880 |
| 2022-07-13 | 2022-07-11 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2022-07-12 | 2022-07-08 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2022-07-11 | 2022-07-07 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2022-07-08 | 2022-07-06 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-07-07 | 2022-07-05 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-07-06 | 2022-07-04 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-07-05 | 2022-06-30 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-07-04 | 2022-06-29 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-06-30 | 2022-06-28 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-06-29 | 2022-06-27 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-06-28 | 2022-06-24 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-06-27 | 2022-06-23 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-06-24 | 2022-06-22 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-06-23 | 2022-06-21 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-06-22 | 2022-06-20 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-06-21 | 2022-06-17 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-06-20 | 2022-06-16 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-06-17 | 2022-06-15 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-06-16 | 2022-06-14 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-06-15 | 2022-06-13 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-06-14 | 2022-06-10 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2022-06-13 | 2022-06-09 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2022-06-10 | 2022-06-08 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2022-06-09 | 2022-06-07 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2022-06-08 | 2022-06-06 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2022-06-07 | 2022-06-02 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2022-06-06 | 2022-06-01 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2022-06-02 | 2022-05-31 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2022-06-01 | 2022-05-30 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2022-05-31 | 2022-05-27 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2022-05-30 | 2022-05-26 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-05-27 | 2022-05-25 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-05-26 | 2022-05-24 | 0.302 | 24,511 | +0 | 0.01% | 7,392 |
| 2022-05-25 | 2022-05-23 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-24 | 2022-05-20 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-23 | 2022-05-19 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-20 | 2022-05-18 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-19 | 2022-05-17 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-18 | 2022-05-16 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-17 | 2022-05-13 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-16 | 2022-05-12 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-13 | 2022-05-11 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-12 | 2022-05-10 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-11 | 2022-05-06 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-10 | 2022-05-05 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-06 | 2022-05-04 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-05 | 2022-05-03 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-04 | 2022-04-29 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-05-03 | 2022-04-28 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-04-29 | 2022-04-27 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-04-28 | 2022-04-26 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-04-27 | 2022-04-25 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-04-26 | 2022-04-22 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-04-25 | 2022-04-21 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-04-22 | 2022-04-20 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-04-21 | 2022-04-19 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2022-04-20 | 2022-04-14 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2022-04-19 | 2022-04-13 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2022-04-14 | 2022-04-12 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2022-04-13 | 2022-04-11 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2022-04-12 | 2022-04-08 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2022-04-11 | 2022-04-07 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2022-04-08 | 2022-04-06 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2022-04-07 | 2022-04-04 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2022-04-06 | 2022-04-01 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2022-04-04 | 2022-03-31 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2022-04-01 | 2022-03-30 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2022-03-31 | 2022-03-29 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2022-03-30 | 2022-03-28 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2022-03-29 | 2022-03-25 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2022-03-28 | 2022-03-24 | 0.308 | 24,511 | +0 | 0.01% | 7,552 |
| 2022-03-25 | 2022-03-23 | 0.308 | 24,511 | +0 | 0.01% | 7,552 |
| 2022-03-24 | 2022-03-22 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-23 | 2022-03-21 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-22 | 2022-03-18 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-21 | 2022-03-17 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-18 | 2022-03-16 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-17 | 2022-03-15 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-16 | 2022-03-14 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-15 | 2022-03-11 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-14 | 2022-03-10 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-11 | 2022-03-09 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-10 | 2022-03-08 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-09 | 2022-03-07 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-08 | 2022-03-04 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-07 | 2022-03-03 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-04 | 2022-03-02 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-03 | 2022-03-01 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-02 | 2022-02-28 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-03-01 | 2022-02-25 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2022-02-28 | 2022-02-24 | 0.405 | 24,511 | +0 | 0.01% | 9,920 |
| 2022-02-25 | 2022-02-23 | 0.405 | 24,511 | +0 | 0.01% | 9,920 |
| 2022-02-24 | 2022-02-22 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2022-02-23 | 2022-02-21 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2022-02-22 | 2022-02-18 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2022-02-21 | 2022-02-17 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2022-02-18 | 2022-02-16 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2022-02-17 | 2022-02-15 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2022-02-16 | 2022-02-14 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2022-02-15 | 2022-02-11 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2022-02-14 | 2022-02-10 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2022-02-11 | 2022-02-09 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2022-02-10 | 2022-02-08 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2022-02-09 | 2022-02-07 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2022-02-08 | 2022-02-04 | 0.346 | 24,511 | +0 | 0.01% | 8,480 |
| 2022-02-07 | 2022-01-31 | 0.346 | 24,511 | +0 | 0.01% | 8,480 |
| 2022-02-04 | 2022-01-27 | 0.346 | 24,511 | +0 | 0.01% | 8,480 |
| 2022-01-28 | 2022-01-26 | 0.346 | 24,511 | +0 | 0.01% | 8,480 |
| 2022-01-27 | 2022-01-25 | 0.346 | 24,511 | +0 | 0.01% | 8,480 |
| 2022-01-26 | 2022-01-24 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2022-01-25 | 2022-01-21 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2022-01-24 | 2022-01-20 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2022-01-21 | 2022-01-19 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2022-01-20 | 2022-01-18 | 0.450 | 24,511 | +0 | 0.01% | 11,040 |
| 2022-01-19 | 2022-01-17 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2022-01-18 | 2022-01-14 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2022-01-17 | 2022-01-13 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2022-01-14 | 2022-01-12 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2022-01-13 | 2022-01-11 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2022-01-12 | 2022-01-10 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2022-01-11 | 2022-01-07 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2022-01-10 | 2022-01-06 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2022-01-07 | 2022-01-05 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2022-01-06 | 2022-01-04 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2022-01-05 | 2022-01-03 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2022-01-04 | 2021-12-31 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2022-01-03 | 2021-12-29 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2021-12-30 | 2021-12-28 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2021-12-29 | 2021-12-24 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-12-28 | 2021-12-22 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2021-12-23 | 2021-12-21 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2021-12-22 | 2021-12-20 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2021-12-21 | 2021-12-17 | 0.405 | 24,511 | +0 | 0.01% | 9,920 |
| 2021-12-20 | 2021-12-16 | 0.405 | 24,511 | +0 | 0.01% | 9,920 |
| 2021-12-17 | 2021-12-15 | 0.405 | 24,511 | +0 | 0.01% | 9,920 |
| 2021-12-16 | 2021-12-14 | 0.431 | 24,511 | +0 | 0.01% | 10,560 |
| 2021-12-15 | 2021-12-13 | 0.437 | 24,511 | +0 | 0.01% | 10,720 |
| 2021-12-14 | 2021-12-10 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-12-13 | 2021-12-09 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-12-10 | 2021-12-08 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-12-09 | 2021-12-07 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-12-08 | 2021-12-06 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-12-07 | 2021-12-03 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-12-06 | 2021-12-02 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-12-03 | 2021-12-01 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-12-02 | 2021-11-30 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-12-01 | 2021-11-29 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-11-30 | 2021-11-26 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-11-29 | 2021-11-25 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-11-26 | 2021-11-24 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-11-25 | 2021-11-23 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-11-24 | 2021-11-22 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-11-23 | 2021-11-19 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-11-22 | 2021-11-18 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-11-19 | 2021-11-17 | 0.322 | 24,511 | +0 | 0.01% | 7,904 |
| 2021-11-18 | 2021-11-16 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-11-17 | 2021-11-15 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-11-16 | 2021-11-12 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-11-15 | 2021-11-11 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-11-12 | 2021-11-10 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-11-11 | 2021-11-09 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-11-10 | 2021-11-08 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-11-09 | 2021-11-05 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-11-08 | 2021-11-04 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-11-05 | 2021-11-03 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-11-04 | 2021-11-02 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-11-03 | 2021-11-01 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-11-02 | 2021-10-29 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-11-01 | 2021-10-28 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-10-29 | 2021-10-27 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-10-28 | 2021-10-26 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-10-27 | 2021-10-25 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-10-26 | 2021-10-22 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-10-25 | 2021-10-21 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-10-22 | 2021-10-20 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-10-21 | 2021-10-19 | 0.291 | 24,511 | +0 | 0.01% | 7,136 |
| 2021-10-20 | 2021-10-18 | 0.291 | 24,511 | +0 | 0.01% | 7,136 |
| 2021-10-19 | 2021-10-15 | 0.291 | 24,511 | +0 | 0.01% | 7,136 |
| 2021-10-18 | 2021-10-12 | 0.289 | 24,511 | +0 | 0.01% | 7,072 |
| 2021-10-15 | 2021-10-11 | 0.286 | 24,511 | +0 | 0.01% | 7,008 |
| 2021-10-12 | 2021-10-08 | 0.286 | 24,511 | +0 | 0.01% | 7,008 |
| 2021-10-11 | 2021-10-07 | 0.294 | 24,511 | +0 | 0.01% | 7,200 |
| 2021-10-08 | 2021-10-06 | 0.302 | 24,511 | +0 | 0.01% | 7,392 |
| 2021-10-07 | 2021-10-05 | 0.302 | 24,511 | +0 | 0.01% | 7,392 |
| 2021-10-06 | 2021-10-04 | 0.302 | 24,511 | +0 | 0.01% | 7,392 |
| 2021-10-05 | 2021-09-30 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-10-04 | 2021-09-29 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-09-30 | 2021-09-28 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-09-29 | 2021-09-27 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-09-28 | 2021-09-24 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-09-27 | 2021-09-23 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-24 | 2021-09-21 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-23 | 2021-09-20 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-21 | 2021-09-17 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-20 | 2021-09-16 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-17 | 2021-09-15 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-16 | 2021-09-14 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-15 | 2021-09-13 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-14 | 2021-09-10 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-13 | 2021-09-09 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-10 | 2021-09-08 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-09 | 2021-09-07 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-08 | 2021-09-06 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-07 | 2021-09-03 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-06 | 2021-09-02 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-03 | 2021-09-01 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-02 | 2021-08-31 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-09-01 | 2021-08-30 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-31 | 2021-08-27 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-30 | 2021-08-26 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-27 | 2021-08-25 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-26 | 2021-08-24 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-25 | 2021-08-23 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-24 | 2021-08-20 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-23 | 2021-08-19 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-20 | 2021-08-18 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-19 | 2021-08-17 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-18 | 2021-08-16 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-17 | 2021-08-13 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-16 | 2021-08-12 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-13 | 2021-08-11 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-12 | 2021-08-10 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-11 | 2021-08-09 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-10 | 2021-08-06 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-09 | 2021-08-05 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-08-06 | 2021-08-04 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-08-05 | 2021-08-03 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2021-08-04 | 2021-08-02 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2021-08-03 | 2021-07-30 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2021-08-02 | 2021-07-29 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2021-07-30 | 2021-07-28 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2021-07-29 | 2021-07-27 | 0.268 | 24,511 | +0 | 0.01% | 6,560 |
| 2021-07-28 | 2021-07-26 | 0.294 | 24,511 | +0 | 0.01% | 7,200 |
| 2021-07-27 | 2021-07-23 | 0.294 | 24,511 | +0 | 0.01% | 7,200 |
| 2021-07-26 | 2021-07-22 | 0.294 | 24,511 | +0 | 0.01% | 7,200 |
| 2021-07-23 | 2021-07-21 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-22 | 2021-07-20 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-21 | 2021-07-19 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-20 | 2021-07-16 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-19 | 2021-07-15 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-16 | 2021-07-14 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-15 | 2021-07-13 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-14 | 2021-07-12 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-13 | 2021-07-09 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-12 | 2021-07-08 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-09 | 2021-07-07 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-08 | 2021-07-06 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-07 | 2021-07-05 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-06 | 2021-07-02 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-05 | 2021-06-30 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-07-02 | 2021-06-29 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-06-30 | 2021-06-28 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-06-29 | 2021-06-25 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-06-28 | 2021-06-24 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2021-06-25 | 2021-06-23 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2021-06-24 | 2021-06-22 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2021-06-23 | 2021-06-21 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2021-06-22 | 2021-06-18 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2021-06-21 | 2021-06-17 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2021-06-18 | 2021-06-16 | 0.385 | 24,511 | +0 | 0.01% | 9,440 |
| 2021-06-17 | 2021-06-15 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-06-16 | 2021-06-11 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-06-15 | 2021-06-10 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-06-11 | 2021-06-09 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-06-10 | 2021-06-08 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2021-06-09 | 2021-06-07 | 0.322 | 24,511 | +0 | 0.01% | 7,904 |
| 2021-06-08 | 2021-06-04 | 0.322 | 24,511 | +0 | 0.01% | 7,904 |
| 2021-06-07 | 2021-06-03 | 0.324 | 24,511 | +0 | 0.01% | 7,936 |
| 2021-06-04 | 2021-06-02 | 0.324 | 24,511 | +0 | 0.01% | 7,936 |
| 2021-06-03 | 2021-06-01 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-06-02 | 2021-05-31 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-06-01 | 2021-05-28 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-05-31 | 2021-05-27 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-05-28 | 2021-05-26 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-05-27 | 2021-05-25 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-05-26 | 2021-05-24 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2021-05-25 | 2021-05-21 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2021-05-24 | 2021-05-20 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2021-05-21 | 2021-05-18 | 0.359 | 24,511 | +0 | 0.01% | 8,800 |
| 2021-05-20 | 2021-05-17 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-05-18 | 2021-05-14 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-05-17 | 2021-05-13 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-05-14 | 2021-05-12 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2021-05-13 | 2021-05-11 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-05-12 | 2021-05-10 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-05-11 | 2021-05-07 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-05-10 | 2021-05-06 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-05-07 | 2021-05-05 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-05-06 | 2021-05-04 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-05-05 | 2021-05-03 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-05-04 | 2021-04-30 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-05-03 | 2021-04-29 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-30 | 2021-04-28 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-29 | 2021-04-27 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-28 | 2021-04-26 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-27 | 2021-04-23 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-26 | 2021-04-22 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-23 | 2021-04-21 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-22 | 2021-04-20 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-21 | 2021-04-19 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-20 | 2021-04-16 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-19 | 2021-04-15 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-16 | 2021-04-14 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-15 | 2021-04-13 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-14 | 2021-04-12 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-13 | 2021-04-09 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-12 | 2021-04-08 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-09 | 2021-04-07 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-08 | 2021-04-01 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-07 | 2021-03-31 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-04-01 | 2021-03-30 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-31 | 2021-03-29 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-30 | 2021-03-26 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-29 | 2021-03-25 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-26 | 2021-03-24 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-25 | 2021-03-23 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-24 | 2021-03-22 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-23 | 2021-03-19 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-22 | 2021-03-18 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-19 | 2021-03-17 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-18 | 2021-03-16 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-17 | 2021-03-15 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-16 | 2021-03-12 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-15 | 2021-03-11 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-12 | 2021-03-10 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-11 | 2021-03-09 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-10 | 2021-03-08 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2021-03-09 | 2021-03-05 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-03-08 | 2021-03-04 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-03-05 | 2021-03-03 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-03-04 | 2021-03-02 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-03-03 | 2021-03-01 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-03-02 | 2021-02-26 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-03-01 | 2021-02-25 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2021-02-26 | 2021-02-24 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2021-02-25 | 2021-02-23 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2021-02-24 | 2021-02-22 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2021-02-23 | 2021-02-19 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2021-02-22 | 2021-02-18 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2021-02-19 | 2021-02-17 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2021-02-18 | 2021-02-16 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2021-02-17 | 2021-02-11 | 0.320 | 24,511 | +0 | 0.01% | 7,840 |
| 2021-02-16 | 2021-02-09 | 0.320 | 24,511 | +0 | 0.01% | 7,840 |
| 2021-02-10 | 2021-02-08 | 0.320 | 24,511 | +0 | 0.01% | 7,840 |
| 2021-02-09 | 2021-02-05 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-02-08 | 2021-02-04 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-02-05 | 2021-02-03 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-02-04 | 2021-02-02 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-02-03 | 2021-02-01 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-02-02 | 2021-01-29 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-02-01 | 2021-01-28 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-01-29 | 2021-01-27 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-01-28 | 2021-01-26 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-01-27 | 2021-01-25 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-01-26 | 2021-01-22 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-01-25 | 2021-01-21 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-01-22 | 2021-01-20 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-01-21 | 2021-01-19 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-01-20 | 2021-01-18 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2021-01-19 | 2021-01-15 | 0.431 | 24,511 | +0 | 0.01% | 10,560 |
| 2021-01-18 | 2021-01-14 | 0.431 | 24,511 | +0 | 0.01% | 10,560 |
| 2021-01-15 | 2021-01-13 | 0.431 | 24,511 | +0 | 0.01% | 10,560 |
| 2021-01-14 | 2021-01-12 | 0.431 | 24,511 | +0 | 0.01% | 10,560 |
| 2021-01-13 | 2021-01-11 | 0.431 | 24,511 | +0 | 0.01% | 10,560 |
| 2021-01-12 | 2021-01-08 | 0.431 | 24,511 | +0 | 0.01% | 10,560 |
| 2021-01-11 | 2021-01-07 | 0.431 | 24,511 | +0 | 0.01% | 10,560 |
| 2021-01-08 | 2021-01-06 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2021-01-07 | 2021-01-05 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2021-01-06 | 2021-01-04 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2021-01-05 | 2020-12-31 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2021-01-04 | 2020-12-29 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2020-12-30 | 2020-12-28 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2020-12-29 | 2020-12-24 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2020-12-28 | 2020-12-22 | 0.424 | 24,511 | +0 | 0.01% | 10,400 |
| 2020-12-23 | 2020-12-21 | 0.359 | 24,511 | +0 | 0.01% | 8,800 |
| 2020-12-22 | 2020-12-18 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-12-21 | 2020-12-17 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-12-18 | 2020-12-16 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-12-17 | 2020-12-15 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-12-16 | 2020-12-14 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-12-15 | 2020-12-11 | 0.385 | 24,511 | +0 | 0.01% | 9,440 |
| 2020-12-14 | 2020-12-10 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2020-12-11 | 2020-12-09 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2020-12-10 | 2020-12-08 | 0.431 | 24,511 | +0 | 0.01% | 10,560 |
| 2020-12-09 | 2020-12-07 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2020-12-08 | 2020-12-04 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2020-12-07 | 2020-12-03 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2020-12-04 | 2020-12-02 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2020-12-03 | 2020-12-01 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2020-12-02 | 2020-11-30 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2020-12-01 | 2020-11-27 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2020-11-30 | 2020-11-26 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-11-27 | 2020-11-25 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-11-26 | 2020-11-24 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-11-25 | 2020-11-23 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-24 | 2020-11-20 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-23 | 2020-11-19 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-20 | 2020-11-18 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-19 | 2020-11-17 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-18 | 2020-11-16 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-17 | 2020-11-13 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-16 | 2020-11-12 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-13 | 2020-11-11 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-12 | 2020-11-10 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-11 | 2020-11-09 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-10 | 2020-11-06 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-09 | 2020-11-05 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-06 | 2020-11-04 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-05 | 2020-11-03 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-04 | 2020-11-02 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-11-03 | 2020-10-30 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-11-02 | 2020-10-29 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-10-30 | 2020-10-28 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-10-29 | 2020-10-27 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-10-28 | 2020-10-23 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-10-27 | 2020-10-22 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2020-10-23 | 2020-10-21 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2020-10-22 | 2020-10-20 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2020-10-21 | 2020-10-19 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2020-10-20 | 2020-10-16 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2020-10-19 | 2020-10-15 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2020-10-16 | 2020-10-14 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2020-10-15 | 2020-10-12 | 0.372 | 24,511 | +0 | 0.01% | 9,120 |
| 2020-10-14 | 2020-10-09 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2020-10-12 | 2020-10-08 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2020-10-09 | 2020-10-07 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2020-10-08 | 2020-10-06 | 0.300 | 24,511 | +0 | 0.01% | 7,360 |
| 2020-10-07 | 2020-10-05 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2020-10-06 | 2020-09-30 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2020-10-05 | 2020-09-29 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-30 | 2020-09-28 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-29 | 2020-09-25 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-28 | 2020-09-24 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-25 | 2020-09-23 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-24 | 2020-09-22 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-23 | 2020-09-21 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-22 | 2020-09-18 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-21 | 2020-09-17 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-18 | 2020-09-16 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-17 | 2020-09-15 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-16 | 2020-09-14 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-15 | 2020-09-11 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-14 | 2020-09-10 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-11 | 2020-09-09 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-10 | 2020-09-08 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-09 | 2020-09-07 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-08 | 2020-09-04 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-07 | 2020-09-03 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-04 | 2020-09-02 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-03 | 2020-09-01 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-02 | 2020-08-31 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-09-01 | 2020-08-28 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-08-31 | 2020-08-27 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-08-28 | 2020-08-26 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-08-27 | 2020-08-25 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-08-26 | 2020-08-24 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-08-25 | 2020-08-21 | 0.313 | 24,511 | +0 | 0.01% | 7,680 |
| 2020-08-24 | 2020-08-20 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2020-08-21 | 2020-08-19 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2020-08-20 | 2020-08-18 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2020-08-19 | 2020-08-17 | 0.333 | 24,511 | +0 | 0.01% | 8,160 |
| 2020-08-18 | 2020-08-14 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2020-08-17 | 2020-08-13 | 0.405 | 24,511 | +0 | 0.01% | 9,920 |
| 2020-08-14 | 2020-08-12 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-08-13 | 2020-08-11 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-08-12 | 2020-08-10 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-08-11 | 2020-08-07 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-08-10 | 2020-08-06 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-08-07 | 2020-08-05 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2020-08-06 | 2020-08-04 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2020-08-05 | 2020-08-03 | 0.450 | 24,511 | +0 | 0.01% | 11,040 |
| 2020-08-04 | 2020-07-31 | 0.450 | 24,511 | +0 | 0.01% | 11,040 |
| 2020-08-03 | 2020-07-30 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-07-31 | 2020-07-29 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-07-30 | 2020-07-28 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-07-29 | 2020-07-27 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-07-28 | 2020-07-24 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-07-27 | 2020-07-23 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-07-24 | 2020-07-22 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-07-23 | 2020-07-21 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-07-22 | 2020-07-20 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-07-21 | 2020-07-17 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-07-20 | 2020-07-16 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-07-17 | 2020-07-15 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-07-16 | 2020-07-14 | 0.405 | 24,511 | +0 | 0.01% | 9,920 |
| 2020-07-15 | 2020-07-13 | 0.405 | 24,511 | +0 | 0.01% | 9,920 |
| 2020-07-14 | 2020-07-10 | 0.339 | 24,511 | +0 | 0.01% | 8,320 |
| 2020-07-13 | 2020-07-09 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2020-07-10 | 2020-07-08 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2020-07-09 | 2020-07-07 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2020-07-08 | 2020-07-06 | 0.379 | 24,511 | +0 | 0.01% | 9,280 |
| 2020-07-07 | 2020-07-03 | 0.463 | 24,511 | +0 | 0.01% | 11,360 |
| 2020-07-06 | 2020-07-02 | 0.463 | 24,511 | +0 | 0.01% | 11,360 |
| 2020-07-03 | 2020-06-30 | 0.646 | 24,511 | +0 | 0.01% | 15,840 |
| 2020-07-02 | 2020-06-29 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2020-06-30 | 2020-06-26 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-06-29 | 2020-06-24 | 0.627 | 24,511 | +0 | 0.01% | 15,360 |
| 2020-06-26 | 2020-06-23 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-06-24 | 2020-06-22 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-06-23 | 2020-06-19 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-06-22 | 2020-06-18 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-06-19 | 2020-06-17 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2020-06-18 | 2020-06-16 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2020-06-17 | 2020-06-15 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2020-06-16 | 2020-06-12 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2020-06-15 | 2020-06-11 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2020-06-12 | 2020-06-10 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2020-06-11 | 2020-06-09 | 0.366 | 24,511 | +0 | 0.01% | 8,960 |
| 2020-06-10 | 2020-06-08 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-06-09 | 2020-06-05 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2020-06-08 | 2020-06-04 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2020-06-05 | 2020-06-03 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2020-06-04 | 2020-06-02 | 0.392 | 24,511 | +0 | 0.01% | 9,600 |
| 2020-06-03 | 2020-06-01 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2020-06-02 | 2020-05-29 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2020-06-01 | 2020-05-28 | 0.326 | 24,511 | +0 | 0.01% | 8,000 |
| 2020-05-29 | 2020-05-27 | 0.352 | 24,511 | +0 | 0.01% | 8,640 |
| 2020-05-28 | 2020-05-26 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-05-27 | 2020-05-25 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2020-05-26 | 2020-05-22 | 0.450 | 24,511 | +0 | 0.01% | 11,040 |
| 2020-05-25 | 2020-05-21 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-05-22 | 2020-05-20 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-05-21 | 2020-05-19 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-05-20 | 2020-05-18 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-05-19 | 2020-05-15 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-05-18 | 2020-05-14 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-05-15 | 2020-05-13 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-05-14 | 2020-05-12 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-05-13 | 2020-05-11 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-05-12 | 2020-05-08 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-05-11 | 2020-05-07 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-05-08 | 2020-05-06 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-05-07 | 2020-05-05 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-05-06 | 2020-05-04 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-05-05 | 2020-04-29 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-05-04 | 2020-04-28 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-04-29 | 2020-04-27 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-04-28 | 2020-04-24 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-04-27 | 2020-04-23 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-04-24 | 2020-04-22 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-04-23 | 2020-04-21 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-04-22 | 2020-04-20 | 0.411 | 24,511 | +0 | 0.01% | 10,080 |
| 2020-04-21 | 2020-04-17 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-04-20 | 2020-04-16 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-04-17 | 2020-04-15 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-04-16 | 2020-04-14 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-04-15 | 2020-04-09 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-04-14 | 2020-04-08 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-04-09 | 2020-04-07 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-04-08 | 2020-04-06 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-04-07 | 2020-04-03 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-04-06 | 2020-04-02 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-04-03 | 2020-04-01 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-04-02 | 2020-03-31 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-04-01 | 2020-03-30 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-03-31 | 2020-03-27 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-03-30 | 2020-03-26 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-03-27 | 2020-03-25 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-03-26 | 2020-03-24 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-03-25 | 2020-03-23 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-03-24 | 2020-03-20 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-03-23 | 2020-03-19 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-03-20 | 2020-03-18 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-03-19 | 2020-03-17 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-03-18 | 2020-03-16 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-03-17 | 2020-03-13 | 0.418 | 24,511 | +0 | 0.01% | 10,240 |
| 2020-03-16 | 2020-03-12 | 0.509 | 24,511 | +0 | 0.01% | 12,480 |
| 2020-03-13 | 2020-03-11 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-03-12 | 2020-03-10 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-03-11 | 2020-03-09 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-03-10 | 2020-03-06 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-03-09 | 2020-03-05 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-03-06 | 2020-03-04 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-03-05 | 2020-03-03 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-03-04 | 2020-03-02 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-03-03 | 2020-02-28 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-03-02 | 2020-02-27 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-02-28 | 2020-02-26 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-02-27 | 2020-02-25 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-02-26 | 2020-02-24 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-02-25 | 2020-02-21 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-02-24 | 2020-02-20 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-02-21 | 2020-02-19 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2020-02-20 | 2020-02-18 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2020-02-19 | 2020-02-17 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2020-02-18 | 2020-02-14 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2020-02-17 | 2020-02-13 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2020-02-14 | 2020-02-12 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2020-02-13 | 2020-02-11 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2020-02-12 | 2020-02-10 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2020-02-11 | 2020-02-07 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2020-02-10 | 2020-02-06 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2020-02-07 | 2020-02-05 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2020-02-06 | 2020-02-04 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2020-02-05 | 2020-02-03 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2020-02-04 | 2020-01-31 | 0.542 | 24,511 | +0 | 0.01% | 13,280 |
| 2020-02-03 | 2020-01-30 | 0.548 | 24,511 | +0 | 0.01% | 13,440 |
| 2020-01-31 | 2020-01-29 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-01-30 | 2020-01-24 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-01-29 | 2020-01-22 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-01-23 | 2020-01-21 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-01-22 | 2020-01-20 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2020-01-21 | 2020-01-17 | 0.496 | 24,511 | +0 | 0.01% | 12,160 |
| 2020-01-20 | 2020-01-16 | 0.503 | 24,511 | +0 | 0.01% | 12,320 |
| 2020-01-17 | 2020-01-15 | 0.509 | 24,511 | +0 | 0.01% | 12,480 |
| 2020-01-16 | 2020-01-14 | 0.509 | 24,511 | +0 | 0.01% | 12,480 |
| 2020-01-15 | 2020-01-13 | 0.509 | 24,511 | +0 | 0.01% | 12,480 |
| 2020-01-14 | 2020-01-10 | 0.509 | 24,511 | +0 | 0.01% | 12,480 |
| 2020-01-13 | 2020-01-09 | 0.516 | 24,511 | +0 | 0.01% | 12,640 |
| 2020-01-10 | 2020-01-08 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-01-09 | 2020-01-07 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-01-08 | 2020-01-06 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-01-07 | 2020-01-03 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2020-01-06 | 2020-01-02 | 0.470 | 24,511 | +0 | 0.01% | 11,520 |
| 2020-01-03 | 2019-12-31 | 0.463 | 24,511 | +0 | 0.01% | 11,360 |
| 2020-01-02 | 2019-12-27 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2019-12-30 | 2019-12-24 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2019-12-27 | 2019-12-20 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2019-12-23 | 2019-12-19 | 0.483 | 24,511 | +0 | 0.01% | 11,840 |
| 2019-12-20 | 2019-12-18 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-12-19 | 2019-12-17 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-12-18 | 2019-12-16 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-12-17 | 2019-12-13 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-12-16 | 2019-12-12 | 0.535 | 24,511 | +0 | 0.01% | 13,120 |
| 2019-12-13 | 2019-12-11 | 0.535 | 24,511 | +0 | 0.01% | 13,120 |
| 2019-12-12 | 2019-12-10 | 0.535 | 24,511 | +0 | 0.01% | 13,120 |
| 2019-12-11 | 2019-12-09 | 0.561 | 24,511 | +0 | 0.01% | 13,760 |
| 2019-12-10 | 2019-12-06 | 0.561 | 24,511 | +0 | 0.01% | 13,760 |
| 2019-12-09 | 2019-12-05 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2019-12-06 | 2019-12-04 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2019-12-05 | 2019-12-03 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2019-12-04 | 2019-12-02 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2019-12-03 | 2019-11-29 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2019-12-02 | 2019-11-28 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-11-29 | 2019-11-27 | 0.614 | 24,511 | +0 | 0.01% | 15,040 |
| 2019-11-28 | 2019-11-26 | 0.614 | 24,511 | +0 | 0.01% | 15,040 |
| 2019-11-27 | 2019-11-25 | 0.496 | 24,511 | +0 | 0.01% | 12,160 |
| 2019-11-26 | 2019-11-22 | 0.496 | 24,511 | +0 | 0.01% | 12,160 |
| 2019-11-25 | 2019-11-21 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2019-11-22 | 2019-11-20 | 0.444 | 24,511 | +0 | 0.01% | 10,880 |
| 2019-11-21 | 2019-11-19 | 0.574 | 24,511 | +0 | 0.01% | 14,080 |
| 2019-11-20 | 2019-11-18 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-11-19 | 2019-11-15 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-11-18 | 2019-11-14 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-11-15 | 2019-11-13 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-11-14 | 2019-11-12 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-11-13 | 2019-11-11 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-11-12 | 2019-11-08 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-11-11 | 2019-11-07 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-11-08 | 2019-11-06 | 0.548 | 24,511 | +0 | 0.01% | 13,440 |
| 2019-11-07 | 2019-11-05 | 0.503 | 24,511 | +0 | 0.01% | 12,320 |
| 2019-11-06 | 2019-11-04 | 0.503 | 24,511 | +0 | 0.01% | 12,320 |
| 2019-11-05 | 2019-11-01 | 0.503 | 24,511 | +0 | 0.01% | 12,320 |
| 2019-11-04 | 2019-10-31 | 0.503 | 24,511 | +0 | 0.01% | 12,320 |
| 2019-11-01 | 2019-10-30 | 0.457 | 24,511 | +0 | 0.01% | 11,200 |
| 2019-10-31 | 2019-10-29 | 0.516 | 24,511 | +0 | 0.01% | 12,640 |
| 2019-10-30 | 2019-10-28 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2019-10-29 | 2019-10-25 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2019-10-28 | 2019-10-24 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2019-10-25 | 2019-10-23 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2019-10-24 | 2019-10-22 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2019-10-23 | 2019-10-21 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2019-10-22 | 2019-10-18 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2019-10-21 | 2019-10-17 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2019-10-18 | 2019-10-16 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2019-10-17 | 2019-10-15 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2019-10-16 | 2019-10-14 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2019-10-15 | 2019-10-11 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2019-10-14 | 2019-10-10 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2019-10-11 | 2019-10-09 | 0.633 | 24,511 | +0 | 0.01% | 15,520 |
| 2019-10-10 | 2019-10-08 | 0.640 | 24,511 | +0 | 0.01% | 15,680 |
| 2019-10-09 | 2019-10-04 | 0.640 | 24,511 | +0 | 0.01% | 15,680 |
| 2019-10-08 | 2019-10-03 | 0.640 | 24,511 | +0 | 0.01% | 15,680 |
| 2019-10-04 | 2019-10-02 | 0.640 | 24,511 | +0 | 0.01% | 15,680 |
| 2019-10-03 | 2019-09-30 | 0.640 | 24,511 | +0 | 0.01% | 15,680 |
| 2019-10-02 | 2019-09-27 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-09-30 | 2019-09-26 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-09-27 | 2019-09-25 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-09-26 | 2019-09-24 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-09-25 | 2019-09-23 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-09-24 | 2019-09-20 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-09-23 | 2019-09-19 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-09-20 | 2019-09-18 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-09-19 | 2019-09-17 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-09-18 | 2019-09-16 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-09-17 | 2019-09-13 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-09-16 | 2019-09-12 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-09-13 | 2019-09-11 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-09-12 | 2019-09-10 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-09-11 | 2019-09-09 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-09-10 | 2019-09-06 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-09-09 | 2019-09-05 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-09-06 | 2019-09-04 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-09-05 | 2019-09-03 | 0.601 | 24,511 | +0 | 0.01% | 14,720 |
| 2019-09-04 | 2019-09-02 | 0.614 | 24,511 | +0 | 0.01% | 15,040 |
| 2019-09-03 | 2019-08-30 | 0.614 | 24,511 | +0 | 0.01% | 15,040 |
| 2019-09-02 | 2019-08-29 | 0.620 | 24,511 | +0 | 0.01% | 15,200 |
| 2019-08-30 | 2019-08-28 | 0.620 | 24,511 | +0 | 0.01% | 15,200 |
| 2019-08-29 | 2019-08-27 | 0.620 | 24,511 | +0 | 0.01% | 15,200 |
| 2019-08-28 | 2019-08-26 | 0.620 | 24,511 | +0 | 0.01% | 15,200 |
| 2019-08-27 | 2019-08-23 | 0.620 | 24,511 | +0 | 0.01% | 15,200 |
| 2019-08-26 | 2019-08-22 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-08-23 | 2019-08-21 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-08-22 | 2019-08-20 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-08-21 | 2019-08-19 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-08-20 | 2019-08-16 | 0.666 | 24,511 | +0 | 0.01% | 16,320 |
| 2019-08-19 | 2019-08-15 | 0.666 | 24,511 | +0 | 0.01% | 16,320 |
| 2019-08-16 | 2019-08-14 | 0.666 | 24,511 | +0 | 0.01% | 16,320 |
| 2019-08-15 | 2019-08-13 | 0.666 | 24,511 | +0 | 0.01% | 16,320 |
| 2019-08-14 | 2019-08-12 | 0.666 | 24,511 | +0 | 0.01% | 16,320 |
| 2019-08-13 | 2019-08-09 | 0.666 | 24,511 | +0 | 0.01% | 16,320 |
| 2019-08-12 | 2019-08-08 | 0.666 | 24,511 | +0 | 0.01% | 16,320 |
| 2019-08-09 | 2019-08-07 | 0.666 | 24,511 | +0 | 0.01% | 16,320 |
| 2019-08-08 | 2019-08-06 | 0.666 | 24,511 | +0 | 0.01% | 16,320 |
| 2019-08-07 | 2019-08-05 | 0.666 | 24,511 | +0 | 0.01% | 16,320 |
| 2019-08-06 | 2019-08-02 | 0.666 | 24,511 | +0 | 0.01% | 16,320 |
| 2019-08-05 | 2019-08-01 | 0.666 | 24,511 | +0 | 0.01% | 16,320 |
| 2019-08-02 | 2019-07-31 | 0.666 | 24,511 | +0 | 0.01% | 16,320 |
| 2019-08-01 | 2019-07-30 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-07-31 | 2019-07-29 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-07-30 | 2019-07-26 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-07-29 | 2019-07-25 | 0.705 | 24,511 | +0 | 0.01% | 17,280 |
| 2019-07-26 | 2019-07-24 | 0.705 | 24,511 | +0 | 0.01% | 17,280 |
| 2019-07-25 | 2019-07-23 | 0.640 | 24,511 | +0 | 0.01% | 15,680 |
| 2019-07-24 | 2019-07-22 | 0.640 | 24,511 | +0 | 0.01% | 15,680 |
| 2019-07-23 | 2019-07-19 | 0.640 | 24,511 | +0 | 0.01% | 15,680 |
| 2019-07-22 | 2019-07-18 | 0.627 | 24,511 | +0 | 0.01% | 15,360 |
| 2019-07-19 | 2019-07-17 | 0.627 | 24,511 | +0 | 0.01% | 15,360 |
| 2019-07-18 | 2019-07-16 | 0.627 | 24,511 | +0 | 0.01% | 15,360 |
| 2019-07-17 | 2019-07-15 | 0.640 | 24,511 | +0 | 0.01% | 15,680 |
| 2019-07-16 | 2019-07-12 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-07-15 | 2019-07-11 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-07-12 | 2019-07-10 | 0.535 | 24,511 | +0 | 0.01% | 13,120 |
| 2019-07-11 | 2019-07-09 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2019-07-10 | 2019-07-08 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2019-07-09 | 2019-07-05 | 0.574 | 24,511 | +0 | 0.01% | 14,080 |
| 2019-07-08 | 2019-07-04 | 0.594 | 24,511 | +0 | 0.01% | 14,560 |
| 2019-07-05 | 2019-07-03 | 0.516 | 24,511 | +0 | 0.01% | 12,640 |
| 2019-07-04 | 2019-07-02 | 0.646 | 24,511 | +0 | 0.01% | 15,840 |
| 2019-07-03 | 2019-06-28 | 0.646 | 24,511 | +0 | 0.01% | 15,840 |
| 2019-07-02 | 2019-06-27 | 0.718 | 24,511 | +0 | 0.01% | 17,600 |
| 2019-06-28 | 2019-06-26 | 0.770 | 24,511 | +0 | 0.01% | 18,880 |
| 2019-06-27 | 2019-06-25 | 0.783 | 24,511 | +0 | 0.01% | 19,200 |
| 2019-06-26 | 2019-06-24 | 0.640 | 24,511 | +0 | 0.01% | 15,680 |
| 2019-06-25 | 2019-06-21 | 0.640 | 24,511 | +0 | 0.01% | 15,680 |
| 2019-06-24 | 2019-06-20 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-06-21 | 2019-06-19 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2019-06-20 | 2019-06-18 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2019-06-19 | 2019-06-17 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2019-06-18 | 2019-06-14 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2019-06-17 | 2019-06-13 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2019-06-14 | 2019-06-12 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2019-06-13 | 2019-06-11 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-06-12 | 2019-06-10 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2019-06-11 | 2019-06-06 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2019-06-10 | 2019-06-05 | 0.587 | 24,511 | +0 | 0.01% | 14,400 |
| 2019-06-06 | 2019-06-04 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2019-06-05 | 2019-06-03 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2019-06-04 | 2019-05-31 | 0.522 | 24,511 | +0 | 0.01% | 12,800 |
| 2019-06-03 | 2019-05-30 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-05-31 | 2019-05-29 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-05-30 | 2019-05-28 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2019-05-29 | 2019-05-27 | 0.548 | 24,511 | +0 | 0.01% | 13,440 |
| 2019-05-28 | 2019-05-24 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-27 | 2019-05-23 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-24 | 2019-05-22 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-23 | 2019-05-21 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-22 | 2019-05-20 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-21 | 2019-05-17 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-20 | 2019-05-16 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-17 | 2019-05-15 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-16 | 2019-05-14 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-15 | 2019-05-10 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-14 | 2019-05-09 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-10 | 2019-05-08 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-09 | 2019-05-07 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-08 | 2019-05-06 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-07 | 2019-05-03 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-06 | 2019-05-02 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-03 | 2019-04-30 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-05-02 | 2019-04-29 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2019-04-30 | 2019-04-26 | 0.640 | 24,511 | +0 | 0.01% | 15,680 |
| 2019-04-29 | 2019-04-25 | 0.640 | 24,511 | +0 | 0.01% | 15,680 |
| 2019-04-26 | 2019-04-24 | 0.640 | 24,511 | +0 | 0.01% | 15,680 |
| 2019-04-25 | 2019-04-23 | 0.718 | 24,511 | +0 | 0.01% | 17,600 |
| 2019-04-24 | 2019-04-18 | 0.718 | 24,511 | +0 | 0.01% | 17,600 |
| 2019-04-23 | 2019-04-17 | 0.718 | 24,511 | +0 | 0.01% | 17,600 |
| 2019-04-18 | 2019-04-16 | 0.718 | 24,511 | +0 | 0.01% | 17,600 |
| 2019-04-17 | 2019-04-15 | 0.718 | 24,511 | +0 | 0.01% | 17,600 |
| 2019-04-16 | 2019-04-12 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-04-15 | 2019-04-11 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-04-12 | 2019-04-10 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-04-11 | 2019-04-09 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-04-10 | 2019-04-08 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-04-09 | 2019-04-04 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-04-08 | 2019-04-03 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-04-04 | 2019-04-02 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-04-03 | 2019-04-01 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-04-02 | 2019-03-29 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-04-01 | 2019-03-28 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-03-29 | 2019-03-27 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-03-28 | 2019-03-26 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-03-27 | 2019-03-25 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-03-26 | 2019-03-22 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2019-03-25 | 2019-03-21 | 0.822 | 24,511 | +0 | 0.01% | 20,160 |
| 2019-03-22 | 2019-03-20 | 0.822 | 24,511 | +0 | 0.01% | 20,160 |
| 2019-03-21 | 2019-03-19 | 0.796 | 24,511 | +0 | 0.01% | 19,520 |
| 2019-03-20 | 2019-03-18 | 0.796 | 24,511 | +0 | 0.01% | 19,520 |
| 2019-03-19 | 2019-03-15 | 0.796 | 24,511 | +0 | 0.01% | 19,520 |
| 2019-03-18 | 2019-03-14 | 0.796 | 24,511 | +0 | 0.01% | 19,520 |
| 2019-03-15 | 2019-03-13 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-03-14 | 2019-03-12 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-03-13 | 2019-03-11 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-03-12 | 2019-03-08 | 0.822 | 24,511 | +0 | 0.01% | 20,160 |
| 2019-03-11 | 2019-03-07 | 0.822 | 24,511 | +0 | 0.01% | 20,160 |
| 2019-03-08 | 2019-03-06 | 0.783 | 24,511 | +0 | 0.01% | 19,200 |
| 2019-03-07 | 2019-03-05 | 0.809 | 24,511 | +0 | 0.01% | 19,840 |
| 2019-03-06 | 2019-03-04 | 0.809 | 24,511 | +0 | 0.01% | 19,840 |
| 2019-03-05 | 2019-03-01 | 0.822 | 24,511 | +0 | 0.01% | 20,160 |
| 2019-03-04 | 2019-02-28 | 0.822 | 24,511 | +0 | 0.01% | 20,160 |
| 2019-03-01 | 2019-02-27 | 0.822 | 24,511 | +0 | 0.01% | 20,160 |
| 2019-02-28 | 2019-02-26 | 0.822 | 24,511 | +0 | 0.01% | 20,160 |
| 2019-02-27 | 2019-02-25 | 0.822 | 24,511 | +0 | 0.01% | 20,160 |
| 2019-02-26 | 2019-02-22 | 0.822 | 24,511 | +0 | 0.01% | 20,160 |
| 2019-02-25 | 2019-02-21 | 0.822 | 24,511 | +0 | 0.01% | 20,160 |
| 2019-02-22 | 2019-02-20 | 0.822 | 24,511 | +0 | 0.01% | 20,160 |
| 2019-02-21 | 2019-02-19 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-02-20 | 2019-02-18 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-02-19 | 2019-02-15 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-02-18 | 2019-02-14 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-02-15 | 2019-02-13 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-02-14 | 2019-02-12 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-02-13 | 2019-02-11 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-02-12 | 2019-02-08 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-02-11 | 2019-02-04 | 0.783 | 24,511 | +0 | 0.01% | 19,200 |
| 2019-02-08 | 2019-01-31 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-02-01 | 2019-01-30 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-01-31 | 2019-01-29 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-01-30 | 2019-01-28 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-01-29 | 2019-01-25 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2019-01-28 | 2019-01-24 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2019-01-25 | 2019-01-23 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2019-01-24 | 2019-01-22 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2019-01-23 | 2019-01-21 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2019-01-22 | 2019-01-18 | 0.849 | 24,511 | +0 | 0.01% | 20,800 |
| 2019-01-21 | 2019-01-17 | 0.849 | 24,511 | +0 | 0.01% | 20,800 |
| 2019-01-18 | 2019-01-16 | 0.849 | 24,511 | +0 | 0.01% | 20,800 |
| 2019-01-17 | 2019-01-15 | 0.849 | 24,511 | +0 | 0.01% | 20,800 |
| 2019-01-16 | 2019-01-14 | 0.744 | 24,511 | +0 | 0.01% | 18,240 |
| 2019-01-15 | 2019-01-11 | 0.940 | 24,511 | +0 | 0.01% | 23,040 |
| 2019-01-14 | 2019-01-10 | 0.940 | 24,511 | +0 | 0.01% | 23,040 |
| 2019-01-11 | 2019-01-09 | 1.031 | 24,511 | +0 | 0.01% | 25,280 |
| 2019-01-10 | 2019-01-08 | 1.031 | 24,511 | +0 | 0.01% | 25,280 |
| 2019-01-09 | 2019-01-07 | 1.031 | 24,511 | +0 | 0.01% | 25,280 |
| 2019-01-08 | 2019-01-04 | 0.940 | 24,511 | +0 | 0.01% | 23,040 |
| 2019-01-07 | 2019-01-03 | 0.940 | 24,511 | +0 | 0.01% | 23,040 |
| 2019-01-04 | 2019-01-02 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2019-01-03 | 2018-12-31 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2019-01-02 | 2018-12-27 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-12-28 | 2018-12-24 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-12-27 | 2018-12-20 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-12-21 | 2018-12-19 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-12-20 | 2018-12-18 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-12-19 | 2018-12-17 | 1.018 | 24,511 | +0 | 0.01% | 24,960 |
| 2018-12-18 | 2018-12-14 | 1.018 | 24,511 | +0 | 0.01% | 24,960 |
| 2018-12-17 | 2018-12-13 | 1.018 | 24,511 | +0 | 0.01% | 24,960 |
| 2018-12-14 | 2018-12-12 | 1.031 | 24,511 | +0 | 0.01% | 25,280 |
| 2018-12-13 | 2018-12-11 | 1.044 | 24,511 | +0 | 0.01% | 25,600 |
| 2018-12-12 | 2018-12-10 | 1.044 | 24,511 | +0 | 0.01% | 25,600 |
| 2018-12-11 | 2018-12-07 | 1.057 | 24,511 | +0 | 0.01% | 25,920 |
| 2018-12-10 | 2018-12-06 | 1.057 | 24,511 | +0 | 0.01% | 25,920 |
| 2018-12-07 | 2018-12-05 | 1.071 | 24,511 | +0 | 0.01% | 26,240 |
| 2018-12-06 | 2018-12-04 | 1.031 | 24,511 | +0 | 0.01% | 25,280 |
| 2018-12-05 | 2018-12-03 | 1.005 | 24,511 | +0 | 0.01% | 24,640 |
| 2018-12-04 | 2018-11-30 | 1.005 | 24,511 | +0 | 0.01% | 24,640 |
| 2018-12-03 | 2018-11-29 | 1.005 | 24,511 | +0 | 0.01% | 24,640 |
| 2018-11-30 | 2018-11-28 | 0.966 | 24,511 | +0 | 0.01% | 23,680 |
| 2018-11-29 | 2018-11-27 | 0.901 | 24,511 | +0 | 0.01% | 22,080 |
| 2018-11-28 | 2018-11-26 | 0.888 | 24,511 | +0 | 0.01% | 21,760 |
| 2018-11-27 | 2018-11-23 | 0.888 | 24,511 | +0 | 0.01% | 21,760 |
| 2018-11-26 | 2018-11-22 | 0.888 | 24,511 | +0 | 0.01% | 21,760 |
| 2018-11-23 | 2018-11-21 | 0.888 | 24,511 | +0 | 0.01% | 21,760 |
| 2018-11-22 | 2018-11-20 | 0.888 | 24,511 | +0 | 0.01% | 21,760 |
| 2018-11-21 | 2018-11-19 | 0.888 | 24,511 | +0 | 0.01% | 21,760 |
| 2018-11-20 | 2018-11-16 | 0.875 | 24,511 | +0 | 0.01% | 21,440 |
| 2018-11-19 | 2018-11-15 | 0.770 | 24,511 | +0 | 0.01% | 18,880 |
| 2018-11-16 | 2018-11-14 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2018-11-15 | 2018-11-13 | 0.744 | 24,511 | +0 | 0.01% | 18,240 |
| 2018-11-14 | 2018-11-12 | 0.744 | 24,511 | +0 | 0.01% | 18,240 |
| 2018-11-13 | 2018-11-09 | 0.744 | 24,511 | +0 | 0.01% | 18,240 |
| 2018-11-12 | 2018-11-08 | 0.744 | 24,511 | +0 | 0.01% | 18,240 |
| 2018-11-09 | 2018-11-07 | 0.744 | 24,511 | +0 | 0.01% | 18,240 |
| 2018-11-08 | 2018-11-06 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2018-11-07 | 2018-11-05 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2018-11-06 | 2018-11-02 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2018-11-05 | 2018-11-01 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2018-11-02 | 2018-10-31 | 0.653 | 24,511 | +0 | 0.01% | 16,000 |
| 2018-11-01 | 2018-10-30 | 0.574 | 24,511 | +0 | 0.01% | 14,080 |
| 2018-10-31 | 2018-10-29 | 0.692 | 24,511 | +0 | 0.01% | 16,960 |
| 2018-10-30 | 2018-10-26 | 0.744 | 24,511 | +0 | 0.01% | 18,240 |
| 2018-10-29 | 2018-10-25 | 0.757 | 24,511 | +0 | 0.01% | 18,560 |
| 2018-10-26 | 2018-10-24 | 0.783 | 24,511 | +0 | 0.01% | 19,200 |
| 2018-10-25 | 2018-10-23 | 0.783 | 24,511 | +0 | 0.01% | 19,200 |
| 2018-10-24 | 2018-10-22 | 0.809 | 24,511 | +0 | 0.01% | 19,840 |
| 2018-10-23 | 2018-10-19 | 0.809 | 24,511 | +0 | 0.01% | 19,840 |
| 2018-10-22 | 2018-10-18 | 0.809 | 24,511 | +0 | 0.01% | 19,840 |
| 2018-10-19 | 2018-10-16 | 0.809 | 24,511 | +0 | 0.01% | 19,840 |
| 2018-10-18 | 2018-10-15 | 0.809 | 24,511 | +0 | 0.01% | 19,840 |
| 2018-10-16 | 2018-10-12 | 0.809 | 24,511 | +0 | 0.01% | 19,840 |
| 2018-10-15 | 2018-10-11 | 0.809 | 24,511 | +0 | 0.01% | 19,840 |
| 2018-10-12 | 2018-10-10 | 0.809 | 24,511 | +0 | 0.01% | 19,840 |
| 2018-10-11 | 2018-10-09 | 0.809 | 24,511 | +0 | 0.01% | 19,840 |
| 2018-10-10 | 2018-10-08 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-10-09 | 2018-10-05 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-10-08 | 2018-10-04 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-10-05 | 2018-10-03 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-10-04 | 2018-10-02 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-10-03 | 2018-09-28 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-10-02 | 2018-09-27 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-09-28 | 2018-09-26 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-09-27 | 2018-09-24 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-09-26 | 2018-09-21 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-09-24 | 2018-09-20 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-09-21 | 2018-09-19 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-09-20 | 2018-09-18 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-09-19 | 2018-09-17 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-09-18 | 2018-09-14 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-09-17 | 2018-09-13 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-09-14 | 2018-09-12 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-09-13 | 2018-09-11 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-09-12 | 2018-09-10 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-09-11 | 2018-09-07 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-09-10 | 2018-09-06 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-09-07 | 2018-09-05 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-09-06 | 2018-09-04 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-09-05 | 2018-09-03 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-09-04 | 2018-08-31 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-09-03 | 2018-08-30 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-08-31 | 2018-08-29 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-08-30 | 2018-08-28 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-08-29 | 2018-08-27 | 1.071 | 24,511 | +0 | 0.01% | 26,240 |
| 2018-08-28 | 2018-08-24 | 1.071 | 24,511 | +0 | 0.01% | 26,240 |
| 2018-08-27 | 2018-08-23 | 1.071 | 24,511 | +0 | 0.01% | 26,240 |
| 2018-08-24 | 2018-08-22 | 1.071 | 24,511 | +0 | 0.01% | 26,240 |
| 2018-08-23 | 2018-08-21 | 1.071 | 24,511 | +0 | 0.01% | 26,240 |
| 2018-08-22 | 2018-08-20 | 1.071 | 24,511 | +0 | 0.01% | 26,240 |
| 2018-08-21 | 2018-08-17 | 1.110 | 24,511 | +0 | 0.01% | 27,200 |
| 2018-08-20 | 2018-08-16 | 1.110 | 24,511 | +0 | 0.01% | 27,200 |
| 2018-08-17 | 2018-08-15 | 1.110 | 24,511 | +0 | 0.01% | 27,200 |
| 2018-08-16 | 2018-08-14 | 1.110 | 24,511 | +0 | 0.01% | 27,200 |
| 2018-08-15 | 2018-08-13 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2018-08-14 | 2018-08-10 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2018-08-13 | 2018-08-09 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2018-08-10 | 2018-08-08 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-08-09 | 2018-08-07 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-08-08 | 2018-08-06 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-08-07 | 2018-08-03 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-08-06 | 2018-08-02 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-08-03 | 2018-08-01 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-08-02 | 2018-07-31 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-08-01 | 2018-07-30 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-07-31 | 2018-07-27 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-07-30 | 2018-07-26 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-07-27 | 2018-07-25 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-07-26 | 2018-07-24 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-07-25 | 2018-07-23 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-07-24 | 2018-07-20 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-07-23 | 2018-07-19 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-07-20 | 2018-07-18 | 1.044 | 24,511 | +0 | 0.01% | 25,600 |
| 2018-07-19 | 2018-07-17 | 1.044 | 24,511 | +0 | 0.01% | 25,600 |
| 2018-07-18 | 2018-07-16 | 1.044 | 24,511 | +0 | 0.01% | 25,600 |
| 2018-07-17 | 2018-07-13 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-07-16 | 2018-07-12 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-07-13 | 2018-07-11 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-07-12 | 2018-07-10 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-07-11 | 2018-07-09 | 1.110 | 24,511 | +0 | 0.01% | 27,200 |
| 2018-07-10 | 2018-07-06 | 1.110 | 24,511 | +0 | 0.01% | 27,200 |
| 2018-07-09 | 2018-07-05 | 1.110 | 24,511 | +0 | 0.01% | 27,200 |
| 2018-07-06 | 2018-07-04 | 1.110 | 24,511 | +0 | 0.01% | 27,200 |
| 2018-07-05 | 2018-07-03 | 1.110 | 24,511 | +0 | 0.01% | 27,200 |
| 2018-07-04 | 2018-06-29 | 1.110 | 24,511 | +0 | 0.01% | 27,200 |
| 2018-07-03 | 2018-06-28 | 1.110 | 24,511 | +0 | 0.01% | 27,200 |
| 2018-06-29 | 2018-06-27 | 1.097 | 24,511 | +0 | 0.01% | 26,880 |
| 2018-06-28 | 2018-06-26 | 1.097 | 24,511 | +0 | 0.01% | 26,880 |
| 2018-06-27 | 2018-06-25 | 1.201 | 24,511 | +0 | 0.01% | 29,440 |
| 2018-06-26 | 2018-06-22 | 1.201 | 24,511 | +0 | 0.01% | 29,440 |
| 2018-06-25 | 2018-06-21 | 1.201 | 24,511 | +0 | 0.01% | 29,440 |
| 2018-06-22 | 2018-06-20 | 1.201 | 24,511 | +0 | 0.01% | 29,440 |
| 2018-06-21 | 2018-06-19 | 1.201 | 24,511 | +0 | 0.01% | 29,440 |
| 2018-06-20 | 2018-06-15 | 1.253 | 24,511 | +0 | 0.01% | 30,720 |
| 2018-06-19 | 2018-06-14 | 1.253 | 24,511 | +0 | 0.01% | 30,720 |
| 2018-06-15 | 2018-06-13 | 1.253 | 24,511 | +0 | 0.01% | 30,720 |
| 2018-06-14 | 2018-06-12 | 1.253 | 24,511 | +0 | 0.01% | 30,720 |
| 2018-06-13 | 2018-06-11 | 1.253 | 24,511 | +0 | 0.01% | 30,720 |
| 2018-06-12 | 2018-06-08 | 1.279 | 24,511 | +0 | 0.01% | 31,360 |
| 2018-06-11 | 2018-06-07 | 1.279 | 24,511 | +0 | 0.01% | 31,360 |
| 2018-06-08 | 2018-06-06 | 1.279 | 24,511 | +0 | 0.01% | 31,360 |
| 2018-06-07 | 2018-06-05 | 1.279 | 24,511 | +0 | 0.01% | 31,360 |
| 2018-06-06 | 2018-06-04 | 1.279 | 24,511 | +0 | 0.01% | 31,360 |
| 2018-06-05 | 2018-06-01 | 1.279 | 24,511 | +0 | 0.01% | 31,360 |
| 2018-06-04 | 2018-05-31 | 1.279 | 24,511 | +0 | 0.01% | 31,360 |
| 2018-06-01 | 2018-05-30 | 1.240 | 24,511 | +0 | 0.01% | 30,400 |
| 2018-05-31 | 2018-05-29 | 1.240 | 24,511 | +0 | 0.01% | 30,400 |
| 2018-05-30 | 2018-05-28 | 1.279 | 24,511 | +0 | 0.01% | 31,360 |
| 2018-05-29 | 2018-05-25 | 1.292 | 24,511 | +0 | 0.01% | 31,680 |
| 2018-05-28 | 2018-05-24 | 1.306 | 24,511 | +0 | 0.01% | 32,000 |
| 2018-05-25 | 2018-05-23 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2018-05-24 | 2018-05-21 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2018-05-23 | 2018-05-18 | 1.071 | 24,511 | +0 | 0.01% | 26,240 |
| 2018-05-21 | 2018-05-17 | 1.097 | 24,511 | +0 | 0.01% | 26,880 |
| 2018-05-18 | 2018-05-16 | 1.084 | 24,511 | +0 | 0.01% | 26,560 |
| 2018-05-17 | 2018-05-15 | 1.084 | 24,511 | +0 | 0.01% | 26,560 |
| 2018-05-16 | 2018-05-14 | 1.071 | 24,511 | +0 | 0.01% | 26,240 |
| 2018-05-15 | 2018-05-11 | 1.071 | 24,511 | +0 | 0.01% | 26,240 |
| 2018-05-14 | 2018-05-10 | 1.071 | 24,511 | +0 | 0.01% | 26,240 |
| 2018-05-11 | 2018-05-09 | 1.071 | 24,511 | +0 | 0.01% | 26,240 |
| 2018-05-10 | 2018-05-08 | 1.071 | 24,511 | +0 | 0.01% | 26,240 |
| 2018-05-09 | 2018-05-07 | 1.044 | 24,511 | +0 | 0.01% | 25,600 |
| 2018-05-08 | 2018-05-04 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-05-07 | 2018-05-03 | 0.927 | 24,511 | +0 | 0.01% | 22,720 |
| 2018-05-04 | 2018-05-02 | 0.927 | 24,511 | +0 | 0.01% | 22,720 |
| 2018-05-03 | 2018-04-30 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-05-02 | 2018-04-27 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-04-30 | 2018-04-26 | 0.940 | 24,511 | +0 | 0.01% | 23,040 |
| 2018-04-27 | 2018-04-25 | 0.940 | 24,511 | +0 | 0.01% | 23,040 |
| 2018-04-26 | 2018-04-24 | 0.940 | 24,511 | +0 | 0.01% | 23,040 |
| 2018-04-25 | 2018-04-23 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-04-24 | 2018-04-20 | 0.992 | 24,511 | +0 | 0.01% | 24,320 |
| 2018-04-23 | 2018-04-19 | 0.992 | 24,511 | +0 | 0.01% | 24,320 |
| 2018-04-20 | 2018-04-18 | 1.018 | 24,511 | +0 | 0.01% | 24,960 |
| 2018-04-19 | 2018-04-17 | 0.927 | 24,511 | +0 | 0.01% | 22,720 |
| 2018-04-18 | 2018-04-16 | 0.914 | 24,511 | +0 | 0.01% | 22,400 |
| 2018-04-17 | 2018-04-13 | 0.992 | 24,511 | +0 | 0.01% | 24,320 |
| 2018-04-16 | 2018-04-12 | 0.992 | 24,511 | +0 | 0.01% | 24,320 |
| 2018-04-13 | 2018-04-11 | 0.992 | 24,511 | +0 | 0.01% | 24,320 |
| 2018-04-12 | 2018-04-10 | 0.992 | 24,511 | +0 | 0.01% | 24,320 |
| 2018-04-11 | 2018-04-09 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-04-10 | 2018-04-06 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-04-09 | 2018-04-04 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-04-06 | 2018-04-03 | 1.084 | 24,511 | +0 | 0.01% | 26,560 |
| 2018-04-04 | 2018-03-29 | 1.084 | 24,511 | +0 | 0.01% | 26,560 |
| 2018-04-03 | 2018-03-28 | 1.084 | 24,511 | +0 | 0.01% | 26,560 |
| 2018-03-29 | 2018-03-27 | 1.084 | 24,511 | +0 | 0.01% | 26,560 |
| 2018-03-28 | 2018-03-26 | 1.084 | 24,511 | +0 | 0.01% | 26,560 |
| 2018-03-27 | 2018-03-23 | 1.084 | 24,511 | +0 | 0.01% | 26,560 |
| 2018-03-26 | 2018-03-22 | 1.044 | 24,511 | +0 | 0.01% | 25,600 |
| 2018-03-23 | 2018-03-21 | 1.057 | 24,511 | +0 | 0.01% | 25,920 |
| 2018-03-22 | 2018-03-20 | 1.084 | 24,511 | +0 | 0.01% | 26,560 |
| 2018-03-21 | 2018-03-19 | 1.044 | 24,511 | +0 | 0.01% | 25,600 |
| 2018-03-20 | 2018-03-16 | 1.044 | 24,511 | +0 | 0.01% | 25,600 |
| 2018-03-19 | 2018-03-15 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2018-03-16 | 2018-03-14 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2018-03-15 | 2018-03-13 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2018-03-14 | 2018-03-12 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2018-03-13 | 2018-03-09 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2018-03-12 | 2018-03-08 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2018-03-09 | 2018-03-07 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2018-03-08 | 2018-03-06 | 1.162 | 24,511 | +0 | 0.01% | 28,480 |
| 2018-03-07 | 2018-03-05 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2018-03-06 | 2018-03-02 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2018-03-05 | 2018-03-01 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2018-03-02 | 2018-02-28 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2018-03-01 | 2018-02-27 | 1.162 | 24,511 | +0 | 0.01% | 28,480 |
| 2018-02-28 | 2018-02-26 | 1.162 | 24,511 | +0 | 0.01% | 28,480 |
| 2018-02-27 | 2018-02-23 | 1.162 | 24,511 | +0 | 0.01% | 28,480 |
| 2018-02-26 | 2018-02-22 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-02-23 | 2018-02-21 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-02-22 | 2018-02-20 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-02-21 | 2018-02-15 | 1.097 | 24,511 | +0 | 0.01% | 26,880 |
| 2018-02-20 | 2018-02-13 | 1.292 | 24,511 | +0 | 0.01% | 31,680 |
| 2018-02-14 | 2018-02-12 | 1.292 | 24,511 | +0 | 0.01% | 31,680 |
| 2018-02-13 | 2018-02-09 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2018-02-12 | 2018-02-08 | 1.253 | 24,511 | +0 | 0.01% | 30,720 |
| 2018-02-09 | 2018-02-07 | 1.358 | 24,511 | +0 | 0.01% | 33,279 |
| 2018-02-08 | 2018-02-06 | 1.371 | 24,511 | +0 | 0.01% | 33,599 |
| 2018-02-07 | 2018-02-05 | 1.371 | 24,511 | +0 | 0.01% | 33,599 |
| 2018-02-06 | 2018-02-02 | 1.410 | 24,511 | +0 | 0.01% | 34,559 |
| 2018-02-05 | 2018-02-01 | 1.319 | 24,511 | +0 | 0.01% | 32,320 |
| 2018-02-02 | 2018-01-31 | 1.384 | 24,511 | +0 | 0.01% | 33,919 |
| 2018-02-01 | 2018-01-30 | 1.527 | 24,511 | +0 | 0.01% | 37,439 |
| 2018-01-31 | 2018-01-29 | 1.436 | 24,511 | +0 | 0.01% | 35,199 |
| 2018-01-30 | 2018-01-26 | 1.358 | 24,511 | +0 | 0.01% | 33,279 |
| 2018-01-29 | 2018-01-25 | 1.266 | 24,511 | +0 | 0.01% | 31,040 |
| 2018-01-26 | 2018-01-24 | 1.266 | 24,511 | +0 | 0.01% | 31,040 |
| 2018-01-25 | 2018-01-23 | 1.266 | 24,511 | +0 | 0.01% | 31,040 |
| 2018-01-24 | 2018-01-22 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2018-01-23 | 2018-01-19 | 1.005 | 24,511 | +0 | 0.01% | 24,640 |
| 2018-01-22 | 2018-01-18 | 1.005 | 24,511 | +0 | 0.01% | 24,640 |
| 2018-01-19 | 2018-01-17 | 0.992 | 24,511 | +0 | 0.01% | 24,320 |
| 2018-01-18 | 2018-01-16 | 0.992 | 24,511 | +0 | 0.01% | 24,320 |
| 2018-01-17 | 2018-01-15 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-01-16 | 2018-01-12 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-01-15 | 2018-01-11 | 0.979 | 24,511 | +0 | 0.01% | 24,000 |
| 2018-01-12 | 2018-01-10 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2018-01-11 | 2018-01-09 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2018-01-10 | 2018-01-08 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2018-01-09 | 2018-01-05 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2018-01-08 | 2018-01-04 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2018-01-05 | 2018-01-03 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2018-01-04 | 2018-01-02 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2018-01-03 | 2017-12-29 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2018-01-02 | 2017-12-28 | 1.136 | 24,511 | +0 | 0.01% | 27,840 |
| 2017-12-29 | 2017-12-27 | 1.149 | 24,511 | +0 | 0.01% | 28,160 |
| 2017-12-28 | 2017-12-22 | 1.149 | 24,511 | +0 | 0.01% | 28,160 |
| 2017-12-27 | 2017-12-21 | 1.149 | 24,511 | +0 | 0.01% | 28,160 |
| 2017-12-22 | 2017-12-20 | 1.149 | 24,511 | +0 | 0.01% | 28,160 |
| 2017-12-21 | 2017-12-19 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2017-12-20 | 2017-12-18 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2017-12-19 | 2017-12-15 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2017-12-18 | 2017-12-14 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2017-12-15 | 2017-12-13 | 1.123 | 24,511 | +0 | 0.01% | 27,520 |
| 2017-12-14 | 2017-12-12 | 1.018 | 24,511 | +0 | 0.01% | 24,960 |
| 2017-12-13 | 2017-12-11 | 1.084 | 24,511 | +0 | 0.01% | 26,560 |
| 2017-12-12 | 2017-12-08 | 1.018 | 24,511 | +0 | 0.01% | 24,960 |
| 2017-12-11 | 2017-12-07 | 1.005 | 24,511 | +0 | 0.01% | 24,640 |
| 2017-12-08 | 2017-12-06 | 1.018 | 24,511 | +0 | 0.01% | 24,960 |
| 2017-12-07 | 2017-12-05 | 1.044 | 24,511 | +0 | 0.01% | 25,600 |
| 2017-12-06 | 2017-12-04 | 0.940 | 24,511 | +0 | 0.01% | 23,040 |
| 2017-12-05 | 2017-12-01 | 0.953 | 24,511 | +0 | 0.01% | 23,360 |
| 2017-12-04 | 2017-11-30 | 1.097 | 24,511 | +0 | 0.01% | 26,880 |
| 2017-12-01 | 2017-11-29 | 1.162 | 24,511 | +0 | 0.01% | 28,480 |
| 2017-11-30 | 2017-11-28 | 1.162 | 24,511 | +0 | 0.01% | 28,480 |
| 2017-11-29 | 2017-11-27 | 1.162 | 24,511 | +0 | 0.01% | 28,480 |
| 2017-11-28 | 2017-11-24 | 1.240 | 24,511 | +0 | 0.01% | 30,400 |
| 2017-11-27 | 2017-11-23 | 1.253 | 24,511 | +0 | 0.01% | 30,720 |
| 2017-11-24 | 2017-11-22 | 1.149 | 24,511 | +0 | 0.01% | 28,160 |
| 2017-11-23 | 2017-11-21 | 1.175 | 24,511 | +0 | 0.01% | 28,800 |
| 2017-11-22 | 2017-11-20 | 1.292 | 24,511 | +0 | 0.01% | 31,680 |
| 2017-11-21 | 2017-11-17 | 1.292 | 24,511 | +0 | 0.01% | 31,680 |
| 2017-11-20 | 2017-11-16 | 1.345 | 24,511 | +0 | 0.01% | 32,959 |
| 2017-11-17 | 2017-11-15 | 1.384 | 24,511 | +0 | 0.01% | 33,919 |
| 2017-11-16 | 2017-11-14 | 1.371 | 24,511 | +0 | 0.01% | 33,599 |
| 2017-11-15 | 2017-11-13 | 1.371 | 24,511 | +0 | 0.01% | 33,599 |
| 2017-11-14 | 2017-11-10 | 1.358 | 24,511 | +0 | 0.01% | 33,279 |
| 2017-11-13 | 2017-11-09 | 1.371 | 24,511 | +0 | 0.01% | 33,599 |
| 2017-11-10 | 2017-11-08 | 1.554 | 24,511 | +0 | 0.01% | 38,079 |
| 2017-11-09 | 2017-11-07 | 1.554 | 24,511 | +0 | 0.01% | 38,079 |
| 2017-11-08 | 2017-11-06 | 1.554 | 24,511 | +0 | 0.01% | 38,079 |
| 2017-11-07 | 2017-11-03 | 1.554 | 24,511 | +0 | 0.01% | 38,079 |
| 2017-11-06 | 2017-11-02 | 1.554 | 24,511 | +0 | 0.01% | 38,079 |
| 2017-11-03 | 2017-11-01 | 1.488 | 24,511 | +0 | 0.01% | 36,479 |
| 2017-11-02 | 2017-10-31 | 1.541 | 24,511 | +0 | 0.01% | 37,759 |
| 2017-11-01 | 2017-10-30 | 1.541 | 24,511 | +0 | 0.01% | 37,759 |
| 2017-10-31 | 2017-10-27 | 1.567 | 24,511 | +0 | 0.01% | 38,399 |
| 2017-10-30 | 2017-10-26 | 1.567 | 24,511 | +0 | 0.01% | 38,399 |
| 2017-10-27 | 2017-10-25 | 1.567 | 24,511 | +0 | 0.01% | 38,399 |
| 2017-10-26 | 2017-10-24 | 1.567 | 24,511 | +0 | 0.01% | 38,399 |
| 2017-10-25 | 2017-10-23 | 1.567 | 24,511 | +0 | 0.01% | 38,399 |
| 2017-10-24 | 2017-10-20 | 1.697 | 24,511 | +0 | 0.01% | 41,599 |
| 2017-10-23 | 2017-10-19 | 1.697 | 24,511 | +0 | 0.01% | 41,599 |
| 2017-10-20 | 2017-10-18 | 1.697 | 24,511 | +0 | 0.01% | 41,599 |
| 2017-10-19 | 2017-10-17 | 1.697 | 24,511 | +0 | 0.01% | 41,599 |
| 2017-10-18 | 2017-10-16 | 1.619 | 24,511 | +0 | 0.01% | 39,679 |
| 2017-10-17 | 2017-10-13 | 1.423 | 24,511 | +0 | 0.01% | 34,879 |
| 2017-10-16 | 2017-10-12 | 1.423 | 24,511 | +0 | 0.01% | 34,879 |
| 2017-10-13 | 2017-10-11 | 1.423 | 24,511 | +0 | 0.01% | 34,879 |
| 2017-10-12 | 2017-10-10 | 1.423 | 24,511 | +0 | 0.01% | 34,879 |
| 2017-10-11 | 2017-10-09 | 1.423 | 24,511 | +0 | 0.01% | 34,879 |
| 2017-10-10 | 2017-10-06 | 1.423 | 24,511 | +0 | 0.01% | 34,879 |
| 2017-10-09 | 2017-10-04 | 1.436 | 24,511 | +0 | 0.01% | 35,199 |
| 2017-10-06 | 2017-10-03 | 1.501 | 24,511 | +0 | 0.01% | 36,799 |
| 2017-10-04 | 2017-09-29 | 1.501 | 24,511 | +0 | 0.01% | 36,799 |
| 2017-10-03 | 2017-09-28 | 1.501 | 24,511 | +0 | 0.01% | 36,799 |
| 2017-09-29 | 2017-09-27 | 1.501 | 24,511 | +0 | 0.01% | 36,799 |
| 2017-09-28 | 2017-09-26 | 1.501 | 24,511 | +0 | 0.01% | 36,799 |
| 2017-09-27 | 2017-09-25 | 1.462 | 24,511 | +0 | 0.01% | 35,839 |
| 2017-09-26 | 2017-09-22 | 1.462 | 24,511 | +0 | 0.01% | 35,839 |
| 2017-09-25 | 2017-09-21 | 1.462 | 24,511 | +0 | 0.01% | 35,839 |
| 2017-09-22 | 2017-09-20 | 1.462 | 24,511 | +0 | 0.01% | 35,839 |
| 2017-09-21 | 2017-09-19 | 1.475 | 24,511 | +0 | 0.01% | 36,159 |
| 2017-09-20 | 2017-09-18 | 1.475 | 24,511 | +0 | 0.01% | 36,159 |
| 2017-09-19 | 2017-09-15 | 1.475 | 24,511 | +0 | 0.01% | 36,159 |
| 2017-09-18 | 2017-09-14 | 1.475 | 24,511 | +0 | 0.01% | 36,159 |
| 2017-09-15 | 2017-09-13 | 1.501 | 24,511 | +0 | 0.01% | 36,799 |
| 2017-09-14 | 2017-09-12 | 1.501 | 24,511 | +0 | 0.01% | 36,799 |
| 2017-09-13 | 2017-09-11 | 1.449 | 24,511 | +0 | 0.01% | 35,519 |
| 2017-09-12 | 2017-09-08 | 1.449 | 24,511 | +0 | 0.01% | 35,519 |
| 2017-09-11 | 2017-09-07 | 1.462 | 24,511 | +0 | 0.01% | 35,839 |
| 2017-09-08 | 2017-09-06 | 1.462 | 24,511 | +0 | 0.01% | 35,839 |
| 2017-09-07 | 2017-09-05 | 1.449 | 24,511 | +0 | 0.01% | 35,519 |
| 2017-09-06 | 2017-09-04 | 1.501 | 24,511 | +0 | 0.01% | 36,799 |
| 2017-09-05 | 2017-09-01 | 1.501 | 24,511 | +0 | 0.01% | 36,799 |
| 2017-09-04 | 2017-08-31 | 1.501 | 24,511 | +0 | 0.01% | 36,799 |
| 2017-09-01 | 2017-08-30 | 1.501 | 24,511 | +0 | 0.01% | 36,799 |
| 2017-08-31 | 2017-08-29 | 1.501 | 24,511 | +0 | 0.01% | 36,799 |
| 2017-08-30 | 2017-08-28 | 1.501 | 24,511 | +0 | 0.01% | 36,799 |
| 2017-08-29 | 2017-08-25 | 1.567 | 24,511 | +0 | 0.01% | 38,399 |
| 2017-08-28 | 2017-08-24 | 1.514 | 24,511 | +0 | 0.01% | 37,119 |
| 2017-08-25 | 2017-08-22 | 1.514 | 24,511 | +0 | 0.01% | 37,119 |
| 2017-08-24 | 2017-08-21 | 1.488 | 24,511 | +0 | 0.01% | 36,479 |
| 2017-08-22 | 2017-08-18 | 1.488 | 24,511 | +0 | 0.01% | 36,479 |
| 2017-08-21 | 2017-08-17 | 1.475 | 24,511 | +0 | 0.01% | 36,159 |
| 2017-08-18 | 2017-08-16 | 1.567 | 24,511 | +0 | 0.01% | 38,399 |
| 2017-08-17 | 2017-08-15 | 1.671 | 24,511 | +0 | 0.01% | 40,959 |
| 2017-08-16 | 2017-08-14 | 1.606 | 24,511 | +0 | 0.01% | 39,359 |
| 2017-08-15 | 2017-08-11 | 1.514 | 24,511 | +0 | 0.01% | 37,119 |
| 2017-08-14 | 2017-08-10 | 1.541 | 24,511 | +0 | 0.01% | 37,759 |
| 2017-08-11 | 2017-08-09 | 1.671 | 24,511 | +0 | 0.01% | 40,959 |
| 2017-08-10 | 2017-08-08 | 1.671 | 24,511 | +0 | 0.01% | 40,959 |
| 2017-08-09 | 2017-08-07 | 1.671 | 24,511 | +0 | 0.01% | 40,959 |
| 2017-08-08 | 2017-08-04 | 1.671 | 24,511 | +0 | 0.01% | 40,959 |
| 2017-08-07 | 2017-08-03 | 1.671 | 24,511 | +0 | 0.01% | 40,959 |
| 2017-08-04 | 2017-08-02 | 1.697 | 24,511 | +0 | 0.01% | 41,599 |
| 2017-08-03 | 2017-08-01 | 1.710 | 24,511 | +0 | 0.01% | 41,919 |
| 2017-08-02 | 2017-07-31 | 1.789 | 24,511 | +0 | 0.01% | 43,839 |
| 2017-08-01 | 2017-07-28 | 1.828 | 24,511 | +0 | 0.01% | 44,799 |
| 2017-07-31 | 2017-07-27 | 1.828 | 24,511 | +0 | 0.01% | 44,799 |
| 2017-07-28 | 2017-07-26 | 1.802 | 24,511 | +0 | 0.01% | 44,159 |
| 2017-07-27 | 2017-07-25 | 1.658 | 24,511 | +0 | 0.01% | 40,639 |
| 2017-07-26 | 2017-07-24 | 1.658 | 24,511 | +0 | 0.01% | 40,639 |
| 2017-07-25 | 2017-07-21 | 1.658 | 24,511 | +0 | 0.01% | 40,639 |
| 2017-07-24 | 2017-07-20 | 1.658 | 24,511 | +0 | 0.01% | 40,639 |
| 2017-07-21 | 2017-07-19 | 1.658 | 24,511 | +0 | 0.01% | 40,639 |
| 2017-07-20 | 2017-07-18 | 1.658 | 24,511 | +0 | 0.01% | 40,639 |
| 2017-07-19 | 2017-07-17 | 1.658 | 24,511 | +0 | 0.01% | 40,639 |
| 2017-07-18 | 2017-07-14 | 1.658 | 24,511 | +0 | 0.01% | 40,639 |
| 2017-07-17 | 2017-07-13 | 1.658 | 24,511 | +0 | 0.01% | 40,639 |
| 2017-07-14 | 2017-07-12 | 1.684 | 24,511 | +0 | 0.01% | 41,279 |
| 2017-07-13 | 2017-07-11 | 1.684 | 24,511 | +0 | 0.01% | 41,279 |
| 2017-07-12 | 2017-07-10 | 1.684 | 24,511 | +0 | 0.01% | 41,279 |
| 2017-07-11 | 2017-07-07 | 1.697 | 24,511 | +0 | 0.01% | 41,599 |
| 2017-07-10 | 2017-07-06 | 1.697 | 24,511 | +0 | 0.01% | 41,599 |
| 2017-07-07 | 2017-07-05 | 1.697 | 24,511 | +0 | 0.01% | 41,599 |
| 2017-07-06 | 2017-07-04 | 1.697 | 24,511 | +0 | 0.01% | 41,599 |
| 2017-07-05 | 2017-07-03 | 1.697 | 24,511 | +0 | 0.01% | 41,599 |
| 2017-07-04 | 2017-06-30 | 1.697 | 24,511 | +0 | 0.01% | 41,599 |
| 2017-07-03 | 2017-06-29 | 1.697 | 24,511 | +0 | 0.01% | 41,599 |
| 2017-06-30 | 2017-06-28 | 1.697 | 24,511 | +0 | 0.01% | 41,599 |
| 2017-06-29 | 2017-06-27 | 1.697 | 24,511 | +0 | 0.01% | 41,599 |
| 2017-06-28 | 2017-06-26 | 1.932 | 24,511 | +0 | 0.01% | 47,359 |
| 2017-06-27 | 2017-06-23 | 1.932 | 24,511 | +0 | 0.01% | 47,359 |
| 2017-06-26 | 2017-06-22 | 1.867 | 24,511 | +0 | 0.01% | 45,759 |
| 2017-06-23 | 2017-06-21 | 1.867 | 24,511 | +0 | 0.01% | 45,759 |
| 2017-06-22 | 2017-06-20 | 1.867 | 24,511 | +0 | 0.01% | 45,759 |
| 2017-06-21 | 2017-06-19 | 1.867 | 24,511 | +0 | 0.01% | 45,759 |
| 2017-06-20 | 2017-06-16 | 1.893 | 24,511 | +0 | 0.01% | 46,399 |
| 2017-06-19 | 2017-06-15 | 1.893 | 24,511 | +0 | 0.01% | 46,399 |
| 2017-06-16 | 2017-06-14 | 1.854 | 24,511 | +0 | 0.01% | 45,439 |
| 2017-06-15 | 2017-06-13 | 1.854 | 24,511 | +0 | 0.01% | 45,439 |
| 2017-06-14 | 2017-06-12 | 1.854 | 24,511 | +0 | 0.01% | 45,439 |
| 2017-06-13 | 2017-06-09 | 1.880 | 24,511 | +0 | 0.01% | 46,079 |
| 2017-06-12 | 2017-06-08 | 1.893 | 24,511 | +0 | 0.01% | 46,399 |
| 2017-06-09 | 2017-06-07 | 1.919 | 24,511 | +0 | 0.01% | 47,039 |
| 2017-06-08 | 2017-06-06 | 1.906 | 24,511 | +0 | 0.01% | 46,719 |
| 2017-06-07 | 2017-06-05 | 1.932 | 24,511 | +0 | 0.01% | 47,359 |
| 2017-06-06 | 2017-06-02 | 1.958 | 24,511 | +0 | 0.01% | 47,999 |
| 2017-06-05 | 2017-06-01 | 1.932 | 24,511 | +0 | 0.01% | 47,359 |
| 2017-06-02 | 2017-05-31 | 1.932 | 24,511 | +0 | 0.01% | 47,359 |
| 2017-06-01 | 2017-05-29 | 1.945 | 24,511 | +0 | 0.01% | 47,679 |
| 2017-05-31 | 2017-05-26 | 1.945 | 24,511 | +0 | 0.01% | 47,679 |
| 2017-05-29 | 2017-05-25 | 1.945 | 24,511 | +0 | 0.01% | 47,679 |
| 2017-05-26 | 2017-05-24 | 1.945 | 24,511 | +0 | 0.01% | 47,679 |
| 2017-05-25 | 2017-05-23 | 1.815 | 24,511 | +0 | 0.01% | 44,479 |
| 2017-05-24 | 2017-05-22 | 1.893 | 24,511 | +0 | 0.01% | 46,399 |
| 2017-05-23 | 2017-05-19 | 1.893 | 24,511 | +0 | 0.01% | 46,399 |
| 2017-05-22 | 2017-05-18 | 1.893 | 24,511 | +0 | 0.01% | 46,399 |
| 2017-05-19 | 2017-05-17 | 1.893 | 24,511 | +0 | 0.01% | 46,399 |
| 2017-05-18 | 2017-05-16 | 1.893 | 24,511 | +0 | 0.01% | 46,399 |
| 2017-05-17 | 2017-05-15 | 1.932 | 24,511 | +0 | 0.01% | 47,359 |
| 2017-05-16 | 2017-05-12 | 1.958 | 24,511 | +0 | 0.01% | 47,999 |
| 2017-05-15 | 2017-05-11 | 1.958 | 24,511 | +0 | 0.01% | 47,999 |
| 2017-05-12 | 2017-05-10 | 1.958 | 24,511 | +0 | 0.01% | 47,999 |
| 2017-05-11 | 2017-05-09 | 1.997 | 24,511 | +0 | 0.01% | 48,959 |
| 2017-05-10 | 2017-05-08 | 1.997 | 24,511 | +0 | 0.01% | 48,959 |
| 2017-05-09 | 2017-05-05 | 2.016 | 24,511 | +0 | 0.01% | 49,408 |
| 2017-05-08 | 2017-05-04 | 2.016 | 24,511 | +63 | 0.01% | 49,408 |
| 2017-05-05 | 2017-05-02 | 2.081 | 24,448 | +0 | 0.01% | 50,881 |
| 2017-05-04 | 2017-04-28 | 1.990 | 24,448 | +0 | 0.01% | 48,641 |
| 2017-05-02 | 2017-04-27 | 1.963 | 24,448 | +0 | 0.01% | 48,001 |
| 2017-04-28 | 2017-04-26 | 1.898 | 24,448 | +0 | 0.01% | 46,401 |
| 2017-04-27 | 2017-04-25 | 1.924 | 24,448 | +0 | 0.01% | 47,041 |
| 2017-04-26 | 2017-04-24 | 1.924 | 24,448 | +0 | 0.01% | 47,041 |
| 2017-04-25 | 2017-04-21 | 1.924 | 24,448 | +0 | 0.01% | 47,041 |
| 2017-04-24 | 2017-04-20 | 1.937 | 24,448 | +0 | 0.01% | 47,361 |
| 2017-04-21 | 2017-04-19 | 1.963 | 24,448 | +0 | 0.01% | 48,001 |
| 2017-04-20 | 2017-04-18 | 1.950 | 24,448 | +0 | 0.01% | 47,681 |
| 2017-04-19 | 2017-04-13 | 1.990 | 24,448 | +0 | 0.01% | 48,641 |
| 2017-04-18 | 2017-04-12 | 1.976 | 24,448 | +0 | 0.01% | 48,321 |
| 2017-04-13 | 2017-04-11 | 1.976 | 24,448 | +0 | 0.01% | 48,321 |
| 2017-04-12 | 2017-04-10 | 2.042 | 24,448 | +0 | 0.01% | 49,921 |
| 2017-04-11 | 2017-04-07 | 2.042 | 24,448 | +0 | 0.01% | 49,921 |
| 2017-04-10 | 2017-04-06 | 2.029 | 24,448 | +0 | 0.01% | 49,601 |
| 2017-04-07 | 2017-04-05 | 2.029 | 24,448 | +0 | 0.01% | 49,601 |
| 2017-04-06 | 2017-04-03 | 2.029 | 24,448 | +0 | 0.01% | 49,601 |
| 2017-04-05 | 2017-03-31 | 2.055 | 24,448 | +0 | 0.01% | 50,241 |
| 2017-04-03 | 2017-03-30 | 2.016 | 24,448 | +0 | 0.01% | 49,281 |
| 2017-03-31 | 2017-03-29 | 2.068 | 24,448 | +0 | 0.01% | 50,561 |
| 2017-03-30 | 2017-03-28 | 2.068 | 24,448 | +0 | 0.01% | 50,561 |
| 2017-03-29 | 2017-03-27 | 2.042 | 24,448 | +0 | 0.01% | 49,921 |
| 2017-03-28 | 2017-03-24 | 1.976 | 24,448 | +0 | 0.01% | 48,321 |
| 2017-03-27 | 2017-03-23 | 1.937 | 24,448 | +0 | 0.01% | 47,361 |
| 2017-03-24 | 2017-03-22 | 2.003 | 24,448 | +0 | 0.01% | 48,961 |
| 2017-03-23 | 2017-03-21 | 2.003 | 24,448 | +0 | 0.01% | 48,961 |
| 2017-03-22 | 2017-03-20 | 2.016 | 24,448 | +0 | 0.01% | 49,281 |
| 2017-03-21 | 2017-03-17 | 2.016 | 24,448 | +0 | 0.01% | 49,281 |
| 2017-03-20 | 2017-03-16 | 1.990 | 24,448 | +0 | 0.01% | 48,641 |
| 2017-03-17 | 2017-03-15 | 1.950 | 24,448 | +0 | 0.01% | 47,681 |
| 2017-03-16 | 2017-03-14 | 1.937 | 24,448 | +0 | 0.01% | 47,361 |
| 2017-03-15 | 2017-03-13 | 1.963 | 24,448 | +0 | 0.01% | 48,001 |
| 2017-03-14 | 2017-03-10 | 1.963 | 24,448 | +0 | 0.01% | 48,001 |
| 2017-03-13 | 2017-03-09 | 1.976 | 24,448 | +0 | 0.01% | 48,321 |
| 2017-03-10 | 2017-03-08 | 1.976 | 24,448 | +0 | 0.01% | 48,321 |
| 2017-03-09 | 2017-03-07 | 2.003 | 24,448 | +0 | 0.01% | 48,961 |
| 2017-03-08 | 2017-03-06 | 1.885 | 24,448 | +0 | 0.01% | 46,081 |
| 2017-03-07 | 2017-03-03 | 1.846 | 24,448 | +0 | 0.01% | 45,121 |
| 2017-03-06 | 2017-03-02 | 1.950 | 24,448 | +0 | 0.01% | 47,681 |
| 2017-03-03 | 2017-03-01 | 1.872 | 24,448 | +0 | 0.01% | 45,761 |
| 2017-03-02 | 2017-02-28 | 1.924 | 24,448 | +0 | 0.01% | 47,041 |
| 2017-03-01 | 2017-02-27 | 1.872 | 24,448 | +0 | 0.01% | 45,761 |
| 2017-02-28 | 2017-02-24 | 1.924 | 24,448 | +0 | 0.01% | 47,041 |
| 2017-02-27 | 2017-02-23 | 2.029 | 24,448 | +0 | 0.01% | 49,601 |
| 2017-02-24 | 2017-02-22 | 2.016 | 24,448 | +0 | 0.01% | 49,281 |
| 2017-02-23 | 2017-02-21 | 2.029 | 24,448 | +0 | 0.01% | 49,601 |
| 2017-02-22 | 2017-02-20 | 2.029 | 24,448 | +0 | 0.01% | 49,601 |
| 2017-02-21 | 2017-02-17 | 2.029 | 24,448 | +0 | 0.01% | 49,601 |
| 2017-02-20 | 2017-02-16 | 2.029 | 24,448 | +0 | 0.01% | 49,601 |
| 2017-02-17 | 2017-02-15 | 2.016 | 24,448 | +0 | 0.01% | 49,281 |
| 2017-02-16 | 2017-02-14 | 1.963 | 24,448 | +0 | 0.01% | 48,001 |
| 2017-02-15 | 2017-02-13 | 1.911 | 24,448 | +0 | 0.01% | 46,721 |
| 2017-02-14 | 2017-02-10 | 1.911 | 24,448 | +0 | 0.01% | 46,721 |
| 2017-02-13 | 2017-02-09 | 1.872 | 24,448 | +0 | 0.01% | 45,761 |
| 2017-02-10 | 2017-02-08 | 1.859 | 24,448 | +0 | 0.01% | 45,441 |
| 2017-02-09 | 2017-02-07 | 1.937 | 24,448 | +0 | 0.01% | 47,361 |
| 2017-02-08 | 2017-02-06 | 2.016 | 24,448 | +0 | 0.01% | 49,281 |
| 2017-02-07 | 2017-02-03 | 2.055 | 24,448 | +0 | 0.01% | 50,241 |
| 2017-02-06 | 2017-02-02 | 2.173 | 24,448 | +0 | 0.01% | 53,121 |
| 2017-02-03 | 2017-02-01 | 2.016 | 24,448 | +0 | 0.01% | 49,281 |
| 2017-02-02 | 2017-01-27 | 2.016 | 24,448 | +0 | 0.01% | 49,281 |
| 2017-02-01 | 2017-01-25 | 1.872 | 24,448 | +0 | 0.01% | 45,761 |
| 2017-01-26 | 2017-01-24 | 1.872 | 24,448 | +0 | 0.01% | 45,761 |
| 2017-01-25 | 2017-01-23 | 1.767 | 24,448 | +0 | 0.01% | 43,201 |
| 2017-01-24 | 2017-01-20 | 1.806 | 24,448 | +0 | 0.01% | 44,161 |
| 2017-01-23 | 2017-01-19 | 1.924 | 24,448 | +0 | 0.01% | 47,041 |
| 2017-01-20 | 2017-01-18 | 1.924 | 24,448 | +0 | 0.01% | 47,041 |
| 2017-01-19 | 2017-01-17 | 1.924 | 24,448 | +0 | 0.01% | 47,041 |
| 2017-01-18 | 2017-01-16 | 1.924 | 24,448 | +0 | 0.01% | 47,041 |
| 2017-01-17 | 2017-01-13 | 1.924 | 24,448 | +0 | 0.01% | 47,041 |
| 2017-01-16 | 2017-01-12 | 1.924 | 24,448 | +0 | 0.01% | 47,041 |
| 2017-01-13 | 2017-01-11 | 1.950 | 24,448 | +0 | 0.01% | 47,681 |
| 2017-01-12 | 2017-01-10 | 2.003 | 24,448 | +0 | 0.01% | 48,961 |
| 2017-01-11 | 2017-01-09 | 1.937 | 24,448 | +0 | 0.01% | 47,361 |
| 2017-01-10 | 2017-01-06 | 1.963 | 24,448 | +10,696 | 0.01% | 48,001 |
| 2016-08-23 | 2016-08-19 | 1.387 | 13,752 | +13,752 | 0.01% | 19,080 |
| 2016-01-25 | 2016-01-21 | 1.360 | 0 | -4,543 | ||
| 2016-01-22 | 2016-01-20 | 1.360 | 4,543 | +4,543 | 0.00% | 6,180 |
| 2013-06-14 | 2013-06-11 | 1.781 | 0 | -76,479 | ||
| 2013-06-13 | 2013-06-10 | 1.836 | 76,479 | -29,416 | 0.04% | 140,399 |
| 2013-05-22 | 2013-05-20 | 1.795 | 105,895 | +8,825 | 0.05% | 190,081 |
| 2013-05-15 | 2013-05-13 | 1.754 | 97,070 | +2,942 | 0.05% | 170,280 |
| 2013-05-14 | 2013-05-10 | 1.768 | 94,128 | +5,883 | 0.05% | 166,399 |
| 2013-05-09 | 2013-05-07 | 1.824 | 88,245 | -5,883 | 0.04% | 160,930 |
| 2013-05-08 | 2013-05-06 | 1.824 | 94,128 | +778 | 0.05% | 171,659 |
| 2013-04-22 | 2013-04-18 | 1.769 | 93,350 | +17,503 | 0.05% | 165,120 |
| 2013-04-19 | 2013-04-17 | 1.769 | 75,847 | +29,172 | 0.04% | 134,160 |
| 2013-04-18 | 2013-04-16 | 1.783 | 46,675 | +8,752 | 0.02% | 83,200 |
| 2013-04-17 | 2013-04-15 | 1.796 | 37,923 | +5,834 | 0.02% | 68,119 |
| 2013-03-28 | 2013-03-26 | 2.043 | 32,089 | +5,834 | 0.02% | 65,560 |
| 2013-03-14 | 2013-03-12 | 2.029 | 26,255 | +5,835 | 0.01% | 53,281 |
| 2013-03-11 | 2013-03-07 | 2.016 | 20,420 | -29,172 | 0.01% | 41,159 |
| 2013-03-07 | 2013-03-05 | 2.029 | 49,592 | -11,669 | 0.02% | 100,640 |
| 2013-03-05 | 2013-03-01 | 1.988 | 61,261 | +61,261 | 0.03% | 121,800 |
| 2013-03-04 | 2013-02-28 | 1.988 | 0 | -8,752 | ||
| 2013-02-28 | 2013-02-26 | 1.659 | 8,752 | -64,178 | 0.00% | 14,521 |
| 2013-02-26 | 2013-02-22 | 1.440 | 72,930 | +72,930 | 0.04% | 105,000 |
| 2012-02-20 | 2012-02-16 | 0.853 | 0 | -5,630 | ||
| 2012-01-26 | 2012-01-19 | 0.867 | 5,630 | -5,630 | 0.00% | 4,880 |
| 2012-01-12 | 2012-01-10 | 0.909 | 11,260 | -2,815 | 0.01% | 10,240 |
| 2012-01-11 | 2012-01-09 | 0.867 | 14,075 | 0.01% | 12,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy