History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 6,400,000 | +0 | 2.16% | 1,190,400 |
| 2025-10-13 | 2025-10-09 | 0.164 | 6,400,000 | +0 | 2.16% | 1,049,600 |
| 2025-10-10 | 2025-10-08 | 0.164 | 6,400,000 | +0 | 2.16% | 1,049,600 |
| 2025-10-09 | 2025-10-06 | 0.166 | 6,400,000 | +0 | 2.16% | 1,062,400 |
| 2025-10-08 | 2025-10-03 | 0.145 | 6,400,000 | +0 | 2.16% | 928,000 |
| 2025-10-06 | 2025-10-02 | 0.145 | 6,400,000 | +0 | 2.16% | 928,000 |
| 2025-10-03 | 2025-09-30 | 0.142 | 6,400,000 | +0 | 2.16% | 908,800 |
| 2025-10-02 | 2025-09-29 | 0.142 | 6,400,000 | +0 | 2.16% | 908,800 |
| 2025-09-30 | 2025-09-26 | 0.135 | 6,400,000 | +0 | 2.16% | 864,000 |
| 2025-09-29 | 2025-09-25 | 0.136 | 6,400,000 | +0 | 2.16% | 870,400 |
| 2025-09-26 | 2025-09-24 | 0.129 | 6,400,000 | +0 | 2.16% | 825,600 |
| 2025-09-25 | 2025-09-23 | 0.127 | 6,400,000 | +0 | 2.16% | 812,800 |
| 2025-09-24 | 2025-09-22 | 0.122 | 6,400,000 | +0 | 2.16% | 780,800 |
| 2025-09-23 | 2025-09-19 | 0.130 | 6,400,000 | +0 | 2.16% | 832,000 |
| 2025-09-22 | 2025-09-18 | 0.130 | 6,400,000 | +0 | 2.16% | 832,000 |
| 2025-09-19 | 2025-09-17 | 0.130 | 6,400,000 | +0 | 2.16% | 832,000 |
| 2025-09-18 | 2025-09-16 | 0.130 | 6,400,000 | +0 | 2.16% | 832,000 |
| 2025-09-17 | 2025-09-15 | 0.137 | 6,400,000 | +0 | 2.16% | 876,800 |
| 2025-09-16 | 2025-09-12 | 0.121 | 6,400,000 | +0 | 2.16% | 774,400 |
| 2025-09-15 | 2025-09-11 | 0.116 | 6,400,000 | +0 | 2.16% | 742,400 |
| 2025-09-12 | 2025-09-10 | 0.116 | 6,400,000 | +0 | 2.16% | 742,400 |
| 2025-09-11 | 2025-09-09 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2025-09-10 | 2025-09-08 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2025-09-09 | 2025-09-05 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2025-09-08 | 2025-09-04 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2025-09-05 | 2025-09-03 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2025-09-04 | 2025-09-02 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2025-09-03 | 2025-09-01 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2025-09-02 | 2025-08-29 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2025-09-01 | 2025-08-28 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2025-08-29 | 2025-08-27 | 0.122 | 6,400,000 | +0 | 2.16% | 780,800 |
| 2025-08-28 | 2025-08-26 | 0.121 | 6,400,000 | +0 | 2.16% | 774,400 |
| 2025-08-27 | 2025-08-25 | 0.123 | 6,400,000 | +0 | 2.16% | 787,200 |
| 2025-08-26 | 2025-08-22 | 0.115 | 6,400,000 | +0 | 2.16% | 736,000 |
| 2025-08-25 | 2025-08-21 | 0.115 | 6,400,000 | +0 | 2.16% | 736,000 |
| 2025-08-22 | 2025-08-20 | 0.113 | 6,400,000 | +0 | 2.16% | 723,200 |
| 2025-08-21 | 2025-08-19 | 0.113 | 6,400,000 | +0 | 2.16% | 723,200 |
| 2025-08-20 | 2025-08-18 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2025-08-19 | 2025-08-15 | 0.122 | 6,400,000 | +0 | 2.16% | 780,800 |
| 2025-08-18 | 2025-08-14 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2025-08-15 | 2025-08-13 | 0.121 | 6,400,000 | +0 | 2.16% | 774,400 |
| 2025-08-14 | 2025-08-12 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2025-08-13 | 2025-08-11 | 0.126 | 6,400,000 | +0 | 2.16% | 806,400 |
| 2025-08-12 | 2025-08-08 | 0.121 | 6,400,000 | +0 | 2.16% | 774,400 |
| 2025-08-11 | 2025-08-07 | 0.132 | 6,400,000 | +0 | 2.16% | 844,800 |
| 2025-08-08 | 2025-08-06 | 0.122 | 6,400,000 | +0 | 2.16% | 780,800 |
| 2025-08-07 | 2025-08-05 | 0.130 | 6,400,000 | +0 | 2.16% | 832,000 |
| 2025-08-06 | 2025-08-04 | 0.130 | 6,400,000 | +0 | 2.16% | 832,000 |
| 2025-08-05 | 2025-08-01 | 0.140 | 6,400,000 | +0 | 2.16% | 896,000 |
| 2025-08-04 | 2025-07-31 | 0.140 | 6,400,000 | +0 | 2.16% | 896,000 |
| 2025-08-01 | 2025-07-30 | 0.145 | 6,400,000 | +0 | 2.16% | 928,000 |
| 2025-07-31 | 2025-07-29 | 0.153 | 6,400,000 | +0 | 2.16% | 979,200 |
| 2025-07-30 | 2025-07-28 | 0.153 | 6,400,000 | +0 | 2.16% | 979,200 |
| 2025-07-29 | 2025-07-25 | 0.160 | 6,400,000 | +0 | 2.16% | 1,024,000 |
| 2025-07-28 | 2025-07-24 | 0.167 | 6,400,000 | +0 | 2.16% | 1,068,800 |
| 2025-07-25 | 2025-07-23 | 0.174 | 6,400,000 | +0 | 2.16% | 1,113,600 |
| 2025-07-24 | 2025-07-22 | 0.177 | 6,400,000 | +0 | 2.16% | 1,132,800 |
| 2025-07-23 | 2025-07-21 | 0.177 | 6,400,000 | +0 | 2.16% | 1,132,800 |
| 2025-07-22 | 2025-07-18 | 0.177 | 6,400,000 | +0 | 2.16% | 1,132,800 |
| 2025-07-21 | 2025-07-17 | 0.185 | 6,400,000 | +0 | 2.16% | 1,184,000 |
| 2025-07-18 | 2025-07-16 | 0.190 | 6,400,000 | +0 | 2.16% | 1,216,000 |
| 2025-07-17 | 2025-07-15 | 0.190 | 6,400,000 | +0 | 2.16% | 1,216,000 |
| 2025-07-16 | 2025-07-14 | 0.195 | 6,400,000 | +0 | 2.16% | 1,248,000 |
| 2025-07-15 | 2025-07-11 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2025-07-14 | 2025-07-10 | 0.205 | 6,400,000 | +0 | 2.16% | 1,312,000 |
| 2025-07-11 | 2025-07-09 | 0.209 | 6,400,000 | +0 | 2.16% | 1,337,600 |
| 2025-07-10 | 2025-07-08 | 0.195 | 6,400,000 | +0 | 2.16% | 1,248,000 |
| 2025-07-09 | 2025-07-07 | 0.180 | 6,400,000 | +0 | 2.16% | 1,152,000 |
| 2025-07-08 | 2025-07-04 | 0.185 | 6,400,000 | +0 | 2.16% | 1,184,000 |
| 2025-07-07 | 2025-07-03 | 0.199 | 6,400,000 | +0 | 2.16% | 1,273,600 |
| 2025-07-04 | 2025-07-02 | 0.185 | 6,400,000 | +0 | 2.16% | 1,184,000 |
| 2025-07-03 | 2025-06-30 | 0.218 | 6,400,000 | +0 | 2.16% | 1,395,200 |
| 2025-07-02 | 2025-06-27 | 0.160 | 6,400,000 | +0 | 2.16% | 1,024,000 |
| 2025-06-30 | 2025-06-26 | 0.155 | 6,400,000 | +0 | 2.16% | 992,000 |
| 2025-06-27 | 2025-06-25 | 0.155 | 6,400,000 | +0 | 2.16% | 992,000 |
| 2025-06-26 | 2025-06-24 | 0.155 | 6,400,000 | +0 | 2.16% | 992,000 |
| 2025-06-25 | 2025-06-23 | 0.155 | 6,400,000 | +0 | 2.16% | 992,000 |
| 2025-06-24 | 2025-06-20 | 0.155 | 6,400,000 | +0 | 2.16% | 992,000 |
| 2025-06-23 | 2025-06-19 | 0.155 | 6,400,000 | +0 | 2.16% | 992,000 |
| 2025-06-20 | 2025-06-18 | 0.155 | 6,400,000 | +0 | 2.16% | 992,000 |
| 2025-06-19 | 2025-06-17 | 0.153 | 6,400,000 | +0 | 2.16% | 979,200 |
| 2025-06-18 | 2025-06-16 | 0.153 | 6,400,000 | +0 | 2.16% | 979,200 |
| 2025-06-17 | 2025-06-13 | 0.153 | 6,400,000 | +0 | 2.16% | 979,200 |
| 2025-06-16 | 2025-06-12 | 0.153 | 6,400,000 | +0 | 2.16% | 979,200 |
| 2025-06-13 | 2025-06-11 | 0.153 | 6,400,000 | +0 | 2.16% | 979,200 |
| 2025-06-12 | 2025-06-10 | 0.153 | 6,400,000 | +0 | 2.16% | 979,200 |
| 2025-06-11 | 2025-06-09 | 0.153 | 6,400,000 | +0 | 2.16% | 979,200 |
| 2025-06-10 | 2025-06-06 | 0.153 | 6,400,000 | +0 | 2.16% | 979,200 |
| 2025-06-09 | 2025-06-05 | 0.155 | 6,400,000 | +0 | 2.16% | 992,000 |
| 2025-06-06 | 2025-06-04 | 0.155 | 6,400,000 | +0 | 2.16% | 992,000 |
| 2025-06-05 | 2025-06-03 | 0.155 | 6,400,000 | +0 | 2.16% | 992,000 |
| 2025-06-04 | 2025-06-02 | 0.156 | 6,400,000 | +0 | 2.16% | 998,400 |
| 2025-06-03 | 2025-05-30 | 0.156 | 6,400,000 | +0 | 2.16% | 998,400 |
| 2025-06-02 | 2025-05-29 | 0.156 | 6,400,000 | +0 | 2.16% | 998,400 |
| 2025-05-30 | 2025-05-28 | 0.156 | 6,400,000 | +0 | 2.16% | 998,400 |
| 2025-05-29 | 2025-05-27 | 0.156 | 6,400,000 | +0 | 2.16% | 998,400 |
| 2025-05-28 | 2025-05-26 | 0.156 | 6,400,000 | +0 | 2.16% | 998,400 |
| 2025-05-27 | 2025-05-23 | 0.162 | 6,400,000 | +0 | 2.16% | 1,036,800 |
| 2025-05-26 | 2025-05-22 | 0.162 | 6,400,000 | +0 | 2.16% | 1,036,800 |
| 2025-05-23 | 2025-05-21 | 0.162 | 6,400,000 | +0 | 2.16% | 1,036,800 |
| 2025-05-22 | 2025-05-20 | 0.162 | 6,400,000 | +0 | 2.16% | 1,036,800 |
| 2025-05-21 | 2025-05-19 | 0.162 | 6,400,000 | +0 | 2.16% | 1,036,800 |
| 2025-05-20 | 2025-05-16 | 0.162 | 6,400,000 | +0 | 2.16% | 1,036,800 |
| 2025-05-19 | 2025-05-15 | 0.180 | 6,400,000 | +0 | 2.16% | 1,152,000 |
| 2025-05-16 | 2025-05-14 | 0.180 | 6,400,000 | +0 | 2.16% | 1,152,000 |
| 2025-05-15 | 2025-05-13 | 0.180 | 6,400,000 | +0 | 2.16% | 1,152,000 |
| 2025-05-14 | 2025-05-12 | 0.180 | 6,400,000 | +0 | 2.16% | 1,152,000 |
| 2025-05-13 | 2025-05-09 | 0.183 | 6,400,000 | +0 | 2.16% | 1,171,200 |
| 2025-05-12 | 2025-05-08 | 0.184 | 6,400,000 | +0 | 2.16% | 1,177,600 |
| 2025-05-09 | 2025-05-07 | 0.184 | 6,400,000 | +0 | 2.16% | 1,177,600 |
| 2025-05-08 | 2025-05-06 | 0.184 | 6,400,000 | +0 | 2.16% | 1,177,600 |
| 2025-05-07 | 2025-05-02 | 0.184 | 6,400,000 | +0 | 2.16% | 1,177,600 |
| 2025-05-06 | 2025-04-30 | 0.184 | 6,400,000 | +0 | 2.16% | 1,177,600 |
| 2025-05-02 | 2025-04-29 | 0.184 | 6,400,000 | +0 | 2.16% | 1,177,600 |
| 2025-04-30 | 2025-04-28 | 0.184 | 6,400,000 | +0 | 2.16% | 1,177,600 |
| 2025-04-29 | 2025-04-25 | 0.184 | 6,400,000 | +0 | 2.16% | 1,177,600 |
| 2025-04-28 | 2025-04-24 | 0.184 | 6,400,000 | +0 | 2.16% | 1,177,600 |
| 2025-04-25 | 2025-04-23 | 0.184 | 6,400,000 | +0 | 2.16% | 1,177,600 |
| 2025-04-24 | 2025-04-22 | 0.184 | 6,400,000 | +0 | 2.16% | 1,177,600 |
| 2025-04-23 | 2025-04-17 | 0.190 | 6,400,000 | +0 | 2.16% | 1,216,000 |
| 2025-04-22 | 2025-04-16 | 0.190 | 6,400,000 | +0 | 2.16% | 1,216,000 |
| 2025-04-17 | 2025-04-15 | 0.190 | 6,400,000 | +0 | 2.16% | 1,216,000 |
| 2025-04-16 | 2025-04-14 | 0.190 | 6,400,000 | +0 | 2.16% | 1,216,000 |
| 2025-04-15 | 2025-04-11 | 0.190 | 6,400,000 | +0 | 2.16% | 1,216,000 |
| 2025-04-14 | 2025-04-10 | 0.190 | 6,400,000 | +0 | 2.16% | 1,216,000 |
| 2025-04-11 | 2025-04-09 | 0.190 | 6,400,000 | +0 | 2.16% | 1,216,000 |
| 2025-04-10 | 2025-04-08 | 0.190 | 6,400,000 | +0 | 2.16% | 1,216,000 |
| 2025-04-09 | 2025-04-07 | 0.190 | 6,400,000 | +0 | 2.16% | 1,216,000 |
| 2025-04-08 | 2025-04-03 | 0.194 | 6,400,000 | +0 | 2.16% | 1,241,600 |
| 2025-04-07 | 2025-04-02 | 0.194 | 6,400,000 | +0 | 2.16% | 1,241,600 |
| 2025-04-03 | 2025-04-01 | 0.194 | 6,400,000 | +0 | 2.16% | 1,241,600 |
| 2025-04-02 | 2025-03-31 | 0.195 | 6,400,000 | +0 | 2.16% | 1,248,000 |
| 2025-04-01 | 2025-03-28 | 0.197 | 6,400,000 | +0 | 2.16% | 1,260,800 |
| 2025-03-31 | 2025-03-27 | 0.198 | 6,400,000 | +0 | 2.16% | 1,267,200 |
| 2025-03-28 | 2025-03-26 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2025-03-27 | 2025-03-25 | 0.213 | 6,400,000 | +0 | 2.16% | 1,363,200 |
| 2025-03-26 | 2025-03-24 | 0.213 | 6,400,000 | +0 | 2.16% | 1,363,200 |
| 2025-03-25 | 2025-03-21 | 0.213 | 6,400,000 | +0 | 2.16% | 1,363,200 |
| 2025-03-24 | 2025-03-20 | 0.213 | 6,400,000 | +0 | 2.16% | 1,363,200 |
| 2025-03-21 | 2025-03-19 | 0.213 | 6,400,000 | +0 | 2.16% | 1,363,200 |
| 2025-03-20 | 2025-03-18 | 0.213 | 6,400,000 | +0 | 2.16% | 1,363,200 |
| 2025-03-19 | 2025-03-17 | 0.213 | 6,400,000 | +0 | 2.16% | 1,363,200 |
| 2025-03-18 | 2025-03-14 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-03-17 | 2025-03-13 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-03-14 | 2025-03-12 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-03-13 | 2025-03-11 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-03-12 | 2025-03-10 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-03-11 | 2025-03-07 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-03-10 | 2025-03-06 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-03-07 | 2025-03-05 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-03-06 | 2025-03-04 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-03-05 | 2025-03-03 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-03-04 | 2025-02-28 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-03-03 | 2025-02-27 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-02-28 | 2025-02-26 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-02-27 | 2025-02-25 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-02-26 | 2025-02-24 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-02-25 | 2025-02-21 | 0.214 | 6,400,000 | +0 | 2.16% | 1,369,600 |
| 2025-02-24 | 2025-02-20 | 0.218 | 6,400,000 | +0 | 2.16% | 1,395,200 |
| 2025-02-21 | 2025-02-19 | 0.217 | 6,400,000 | +0 | 2.16% | 1,388,800 |
| 2025-02-20 | 2025-02-18 | 0.217 | 6,400,000 | +0 | 2.16% | 1,388,800 |
| 2025-02-19 | 2025-02-17 | 0.213 | 6,400,000 | +0 | 2.16% | 1,363,200 |
| 2025-02-18 | 2025-02-14 | 0.213 | 6,400,000 | +0 | 2.16% | 1,363,200 |
| 2025-02-17 | 2025-02-13 | 0.216 | 6,400,000 | +0 | 2.16% | 1,382,400 |
| 2025-02-14 | 2025-02-12 | 0.217 | 6,400,000 | +0 | 2.16% | 1,388,800 |
| 2025-02-13 | 2025-02-11 | 0.217 | 6,400,000 | +0 | 2.16% | 1,388,800 |
| 2025-02-12 | 2025-02-10 | 0.199 | 6,400,000 | +0 | 2.16% | 1,273,600 |
| 2025-02-11 | 2025-02-07 | 0.199 | 6,400,000 | +0 | 2.16% | 1,273,600 |
| 2025-02-10 | 2025-02-06 | 0.199 | 6,400,000 | +0 | 2.16% | 1,273,600 |
| 2025-02-07 | 2025-02-05 | 0.199 | 6,400,000 | +0 | 2.16% | 1,273,600 |
| 2025-02-06 | 2025-02-04 | 0.199 | 6,400,000 | +0 | 2.16% | 1,273,600 |
| 2025-02-05 | 2025-02-03 | 0.199 | 6,400,000 | +0 | 2.16% | 1,273,600 |
| 2025-02-04 | 2025-01-28 | 0.199 | 6,400,000 | +0 | 2.16% | 1,273,600 |
| 2025-02-03 | 2025-01-24 | 0.199 | 6,400,000 | +0 | 2.16% | 1,273,600 |
| 2025-01-27 | 2025-01-23 | 0.199 | 6,400,000 | +0 | 2.16% | 1,273,600 |
| 2025-01-24 | 2025-01-22 | 0.199 | 6,400,000 | +0 | 2.16% | 1,273,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 6,400,000 | +0 | 2.16% | 1,728,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 6,400,000 | +0 | 2.16% | 1,728,000 |
| 2025-01-07 | 2025-01-03 | 0.235 | 6,400,000 | +0 | 2.16% | 1,504,000 |
| 2025-01-06 | 2025-01-02 | 0.235 | 6,400,000 | +0 | 2.16% | 1,504,000 |
| 2025-01-03 | 2024-12-31 | 0.235 | 6,400,000 | +0 | 2.16% | 1,504,000 |
| 2025-01-02 | 2024-12-27 | 0.235 | 6,400,000 | +0 | 2.16% | 1,504,000 |
| 2024-12-30 | 2024-12-24 | 0.235 | 6,400,000 | +0 | 2.16% | 1,504,000 |
| 2024-12-27 | 2024-12-20 | 0.235 | 6,400,000 | +0 | 2.16% | 1,504,000 |
| 2024-12-23 | 2024-12-19 | 0.239 | 6,400,000 | +0 | 2.16% | 1,529,600 |
| 2024-12-20 | 2024-12-18 | 0.240 | 6,400,000 | +0 | 2.16% | 1,536,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 6,400,000 | +0 | 2.16% | 1,593,600 |
| 2024-12-18 | 2024-12-16 | 0.190 | 6,400,000 | +0 | 2.16% | 1,216,000 |
| 2024-12-17 | 2024-12-13 | 0.170 | 6,400,000 | +0 | 2.16% | 1,088,000 |
| 2024-12-16 | 2024-12-12 | 0.146 | 6,400,000 | +0 | 2.16% | 934,400 |
| 2024-12-13 | 2024-12-11 | 0.146 | 6,400,000 | +0 | 2.16% | 934,400 |
| 2024-12-12 | 2024-12-10 | 0.146 | 6,400,000 | +0 | 2.16% | 934,400 |
| 2024-12-11 | 2024-12-09 | 0.146 | 6,400,000 | +0 | 2.16% | 934,400 |
| 2024-12-10 | 2024-12-06 | 0.146 | 6,400,000 | +0 | 2.16% | 934,400 |
| 2024-12-09 | 2024-12-05 | 0.150 | 6,400,000 | +0 | 2.16% | 960,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 6,400,000 | +0 | 2.16% | 960,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 6,400,000 | +0 | 2.16% | 960,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,400,000 | +0 | 2.16% | 960,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 6,400,000 | +0 | 2.16% | 960,000 |
| 2024-12-02 | 2024-11-28 | 0.151 | 6,400,000 | +0 | 2.16% | 966,400 |
| 2024-11-29 | 2024-11-27 | 0.151 | 6,400,000 | +0 | 2.16% | 966,400 |
| 2024-11-28 | 2024-11-26 | 0.160 | 6,400,000 | +0 | 2.16% | 1,024,000 |
| 2024-11-27 | 2024-11-25 | 0.160 | 6,400,000 | +0 | 2.16% | 1,024,000 |
| 2024-11-26 | 2024-11-22 | 0.160 | 6,400,000 | +0 | 2.16% | 1,024,000 |
| 2024-11-25 | 2024-11-21 | 0.151 | 6,400,000 | +0 | 2.16% | 966,400 |
| 2024-11-22 | 2024-11-20 | 0.151 | 6,400,000 | +0 | 2.16% | 966,400 |
| 2024-11-21 | 2024-11-19 | 0.151 | 6,400,000 | +0 | 2.16% | 966,400 |
| 2024-11-20 | 2024-11-18 | 0.151 | 6,400,000 | +0 | 2.16% | 966,400 |
| 2024-11-19 | 2024-11-15 | 0.151 | 6,400,000 | +0 | 2.16% | 966,400 |
| 2024-11-18 | 2024-11-14 | 0.151 | 6,400,000 | +0 | 2.16% | 966,400 |
| 2024-11-15 | 2024-11-13 | 0.150 | 6,400,000 | +0 | 2.16% | 960,000 |
| 2024-11-14 | 2024-11-12 | 0.150 | 6,400,000 | +0 | 2.16% | 960,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 6,400,000 | +0 | 2.16% | 960,000 |
| 2024-11-12 | 2024-11-08 | 0.164 | 6,400,000 | +0 | 2.16% | 1,049,600 |
| 2024-11-11 | 2024-11-07 | 0.164 | 6,400,000 | +0 | 2.16% | 1,049,600 |
| 2024-11-08 | 2024-11-06 | 0.164 | 6,400,000 | +0 | 2.16% | 1,049,600 |
| 2024-11-07 | 2024-11-05 | 0.165 | 6,400,000 | +0 | 2.16% | 1,056,000 |
| 2024-11-06 | 2024-11-04 | 0.165 | 6,400,000 | +0 | 2.16% | 1,056,000 |
| 2024-11-05 | 2024-11-01 | 0.166 | 6,400,000 | +0 | 2.16% | 1,062,400 |
| 2024-11-04 | 2024-10-31 | 0.166 | 6,400,000 | +0 | 2.16% | 1,062,400 |
| 2024-11-01 | 2024-10-30 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-10-31 | 2024-10-29 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-10-30 | 2024-10-28 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-10-29 | 2024-10-25 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-10-28 | 2024-10-24 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-10-25 | 2024-10-23 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-10-24 | 2024-10-22 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-10-23 | 2024-10-21 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-10-22 | 2024-10-18 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-10-21 | 2024-10-17 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-10-18 | 2024-10-16 | 0.170 | 6,400,000 | +0 | 2.16% | 1,088,000 |
| 2024-10-17 | 2024-10-15 | 0.170 | 6,400,000 | +0 | 2.16% | 1,088,000 |
| 2024-10-16 | 2024-10-14 | 0.171 | 6,400,000 | +0 | 2.16% | 1,094,400 |
| 2024-10-15 | 2024-10-10 | 0.171 | 6,400,000 | +0 | 2.16% | 1,094,400 |
| 2024-10-14 | 2024-10-09 | 0.173 | 6,400,000 | +0 | 2.16% | 1,107,200 |
| 2024-10-10 | 2024-10-08 | 0.174 | 6,400,000 | +0 | 2.16% | 1,113,600 |
| 2024-10-09 | 2024-10-07 | 0.174 | 6,400,000 | +0 | 2.16% | 1,113,600 |
| 2024-10-08 | 2024-10-04 | 0.160 | 6,400,000 | +0 | 2.16% | 1,024,000 |
| 2024-10-07 | 2024-10-03 | 0.160 | 6,400,000 | +0 | 2.16% | 1,024,000 |
| 2024-10-04 | 2024-10-02 | 0.160 | 6,400,000 | +0 | 2.16% | 1,024,000 |
| 2024-10-03 | 2024-09-30 | 0.160 | 6,400,000 | +0 | 2.16% | 1,024,000 |
| 2024-10-02 | 2024-09-27 | 0.170 | 6,400,000 | +0 | 2.16% | 1,088,000 |
| 2024-09-30 | 2024-09-26 | 0.180 | 6,400,000 | +0 | 2.16% | 1,152,000 |
| 2024-09-27 | 2024-09-25 | 0.185 | 6,400,000 | +0 | 2.16% | 1,184,000 |
| 2024-09-26 | 2024-09-24 | 0.191 | 6,400,000 | +0 | 2.16% | 1,222,400 |
| 2024-09-25 | 2024-09-23 | 0.193 | 6,400,000 | +0 | 2.16% | 1,235,200 |
| 2024-09-24 | 2024-09-20 | 0.185 | 6,400,000 | +0 | 2.16% | 1,184,000 |
| 2024-09-23 | 2024-09-19 | 0.176 | 6,400,000 | +0 | 2.16% | 1,126,400 |
| 2024-09-20 | 2024-09-17 | 0.170 | 6,400,000 | +0 | 2.16% | 1,088,000 |
| 2024-09-19 | 2024-09-16 | 0.148 | 6,400,000 | +0 | 2.16% | 947,200 |
| 2024-09-17 | 2024-09-13 | 0.110 | 6,400,000 | +0 | 2.16% | 704,000 |
| 2024-09-16 | 2024-09-12 | 0.110 | 6,400,000 | +0 | 2.16% | 704,000 |
| 2024-09-13 | 2024-09-11 | 0.108 | 6,400,000 | +0 | 2.16% | 691,200 |
| 2024-09-12 | 2024-09-10 | 0.108 | 6,400,000 | +0 | 2.16% | 691,200 |
| 2024-09-11 | 2024-09-09 | 0.108 | 6,400,000 | +0 | 2.16% | 691,200 |
| 2024-09-10 | 2024-09-05 | 0.108 | 6,400,000 | +0 | 2.16% | 691,200 |
| 2024-09-09 | 2024-09-04 | 0.108 | 6,400,000 | +0 | 2.16% | 691,200 |
| 2024-09-05 | 2024-09-03 | 0.108 | 6,400,000 | +0 | 2.16% | 691,200 |
| 2024-09-04 | 2024-09-02 | 0.110 | 6,400,000 | +0 | 2.16% | 704,000 |
| 2024-09-03 | 2024-08-30 | 0.106 | 6,400,000 | +0 | 2.16% | 678,400 |
| 2024-09-02 | 2024-08-29 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2024-08-30 | 2024-08-28 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2024-08-29 | 2024-08-27 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2024-08-28 | 2024-08-26 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2024-08-27 | 2024-08-23 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2024-08-26 | 2024-08-22 | 0.137 | 6,400,000 | +0 | 2.16% | 876,800 |
| 2024-08-23 | 2024-08-21 | 0.145 | 6,400,000 | +0 | 2.16% | 928,000 |
| 2024-08-22 | 2024-08-20 | 0.145 | 6,400,000 | +0 | 2.16% | 928,000 |
| 2024-08-21 | 2024-08-19 | 0.145 | 6,400,000 | +0 | 2.16% | 928,000 |
| 2024-08-20 | 2024-08-16 | 0.145 | 6,400,000 | +0 | 2.16% | 928,000 |
| 2024-08-19 | 2024-08-15 | 0.145 | 6,400,000 | +0 | 2.16% | 928,000 |
| 2024-08-16 | 2024-08-14 | 0.149 | 6,400,000 | +0 | 2.16% | 953,600 |
| 2024-08-15 | 2024-08-13 | 0.138 | 6,400,000 | +0 | 2.16% | 883,200 |
| 2024-08-14 | 2024-08-12 | 0.138 | 6,400,000 | +0 | 2.16% | 883,200 |
| 2024-08-13 | 2024-08-09 | 0.138 | 6,400,000 | +0 | 2.16% | 883,200 |
| 2024-08-12 | 2024-08-08 | 0.139 | 6,400,000 | +0 | 2.16% | 889,600 |
| 2024-08-09 | 2024-08-07 | 0.140 | 6,400,000 | +0 | 2.16% | 896,000 |
| 2024-08-08 | 2024-08-06 | 0.120 | 6,400,000 | +0 | 2.16% | 768,000 |
| 2024-08-07 | 2024-08-05 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-08-06 | 2024-08-02 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-08-05 | 2024-08-01 | 0.160 | 6,400,000 | +0 | 2.16% | 1,024,000 |
| 2024-08-02 | 2024-07-31 | 0.161 | 6,400,000 | +0 | 2.16% | 1,030,400 |
| 2024-08-01 | 2024-07-30 | 0.162 | 6,400,000 | +0 | 2.16% | 1,036,800 |
| 2024-07-31 | 2024-07-29 | 0.164 | 6,400,000 | +0 | 2.16% | 1,049,600 |
| 2024-07-30 | 2024-07-26 | 0.165 | 6,400,000 | +0 | 2.16% | 1,056,000 |
| 2024-07-29 | 2024-07-25 | 0.167 | 6,400,000 | +0 | 2.16% | 1,068,800 |
| 2024-07-26 | 2024-07-24 | 0.131 | 6,400,000 | +0 | 2.16% | 838,400 |
| 2024-07-25 | 2024-07-23 | 0.131 | 6,400,000 | +0 | 2.16% | 838,400 |
| 2024-07-24 | 2024-07-22 | 0.130 | 6,400,000 | +0 | 2.16% | 832,000 |
| 2024-07-23 | 2024-07-19 | 0.130 | 6,400,000 | +0 | 2.16% | 832,000 |
| 2024-07-22 | 2024-07-18 | 0.130 | 6,400,000 | +0 | 2.16% | 832,000 |
| 2024-07-19 | 2024-07-17 | 0.130 | 6,400,000 | +0 | 2.16% | 832,000 |
| 2024-07-18 | 2024-07-16 | 0.130 | 6,400,000 | +0 | 2.16% | 832,000 |
| 2024-07-17 | 2024-07-15 | 0.131 | 6,400,000 | +0 | 2.16% | 838,400 |
| 2024-07-16 | 2024-07-12 | 0.131 | 6,400,000 | +0 | 2.16% | 838,400 |
| 2024-07-15 | 2024-07-11 | 0.130 | 6,400,000 | +0 | 2.16% | 832,000 |
| 2024-07-12 | 2024-07-10 | 0.131 | 6,400,000 | +0 | 2.16% | 838,400 |
| 2024-07-11 | 2024-07-09 | 0.131 | 6,400,000 | +0 | 2.16% | 838,400 |
| 2024-07-10 | 2024-07-08 | 0.131 | 6,400,000 | +0 | 2.16% | 838,400 |
| 2024-07-09 | 2024-07-05 | 0.131 | 6,400,000 | +0 | 2.16% | 838,400 |
| 2024-07-08 | 2024-07-04 | 0.131 | 6,400,000 | +0 | 2.16% | 838,400 |
| 2024-07-05 | 2024-07-03 | 0.131 | 6,400,000 | +0 | 2.16% | 838,400 |
| 2024-07-04 | 2024-07-02 | 0.132 | 6,400,000 | +0 | 2.16% | 844,800 |
| 2024-07-03 | 2024-06-28 | 0.132 | 6,400,000 | +0 | 2.16% | 844,800 |
| 2024-07-02 | 2024-06-27 | 0.132 | 6,400,000 | +0 | 2.16% | 844,800 |
| 2024-06-28 | 2024-06-26 | 0.132 | 6,400,000 | +0 | 2.16% | 844,800 |
| 2024-06-27 | 2024-06-25 | 0.132 | 6,400,000 | +0 | 2.16% | 844,800 |
| 2024-06-26 | 2024-06-24 | 0.132 | 6,400,000 | +0 | 2.16% | 844,800 |
| 2024-06-25 | 2024-06-21 | 0.132 | 6,400,000 | +0 | 2.16% | 844,800 |
| 2024-06-24 | 2024-06-20 | 0.132 | 6,400,000 | +0 | 2.16% | 844,800 |
| 2024-06-21 | 2024-06-19 | 0.164 | 6,400,000 | +0 | 2.16% | 1,049,600 |
| 2024-06-20 | 2024-06-18 | 0.182 | 6,400,000 | +0 | 2.16% | 1,164,800 |
| 2024-06-19 | 2024-06-17 | 0.182 | 6,400,000 | +0 | 2.16% | 1,164,800 |
| 2024-06-18 | 2024-06-14 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-06-17 | 2024-06-13 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-06-14 | 2024-06-12 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-06-13 | 2024-06-11 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-06-12 | 2024-06-07 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-06-11 | 2024-06-06 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-06-07 | 2024-06-05 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-06-06 | 2024-06-04 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-06-05 | 2024-06-03 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-06-04 | 2024-05-31 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-06-03 | 2024-05-30 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-05-31 | 2024-05-29 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-05-30 | 2024-05-28 | 0.159 | 6,400,000 | +0 | 2.16% | 1,017,600 |
| 2024-05-29 | 2024-05-27 | 0.173 | 6,400,000 | +0 | 2.16% | 1,107,200 |
| 2024-05-28 | 2024-05-24 | 0.186 | 6,400,000 | +0 | 2.16% | 1,190,400 |
| 2024-05-27 | 2024-05-23 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-05-24 | 2024-05-22 | 0.179 | 6,400,000 | +0 | 2.16% | 1,145,600 |
| 2024-05-23 | 2024-05-21 | 0.196 | 6,400,000 | +0 | 2.16% | 1,254,400 |
| 2024-05-22 | 2024-05-20 | 0.170 | 6,400,000 | +0 | 2.16% | 1,088,000 |
| 2024-05-21 | 2024-05-17 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-05-20 | 2024-05-16 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-05-17 | 2024-05-14 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-05-16 | 2024-05-13 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-05-14 | 2024-05-10 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-05-13 | 2024-05-09 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-05-10 | 2024-05-08 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-05-09 | 2024-05-07 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-05-08 | 2024-05-06 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-05-07 | 2024-05-03 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-05-06 | 2024-05-02 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-05-03 | 2024-04-30 | 0.169 | 6,400,000 | +0 | 2.16% | 1,081,600 |
| 2024-05-02 | 2024-04-29 | 0.167 | 6,400,000 | +0 | 2.16% | 1,068,800 |
| 2024-04-30 | 2024-04-26 | 0.167 | 6,400,000 | +0 | 2.16% | 1,068,800 |
| 2024-04-29 | 2024-04-25 | 0.165 | 6,400,000 | +0 | 2.16% | 1,056,000 |
| 2024-04-26 | 2024-04-24 | 0.165 | 6,400,000 | +0 | 2.16% | 1,056,000 |
| 2024-04-25 | 2024-04-23 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-24 | 2024-04-22 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-23 | 2024-04-19 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-22 | 2024-04-18 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-19 | 2024-04-17 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-18 | 2024-04-16 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-17 | 2024-04-15 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-16 | 2024-04-12 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-15 | 2024-04-11 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-12 | 2024-04-10 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-11 | 2024-04-09 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-10 | 2024-04-08 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-09 | 2024-04-05 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-08 | 2024-04-03 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-05 | 2024-04-02 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-03 | 2024-03-28 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-04-02 | 2024-03-27 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-28 | 2024-03-26 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-27 | 2024-03-25 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-26 | 2024-03-22 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-25 | 2024-03-21 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-22 | 2024-03-20 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-21 | 2024-03-19 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-20 | 2024-03-18 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-19 | 2024-03-15 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-18 | 2024-03-14 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-15 | 2024-03-13 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-14 | 2024-03-12 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-13 | 2024-03-11 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-12 | 2024-03-08 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-11 | 2024-03-07 | 0.190 | 6,400,000 | +0 | 2.16% | 1,216,000 |
| 2024-03-08 | 2024-03-06 | 0.190 | 6,400,000 | +0 | 2.16% | 1,216,000 |
| 2024-03-07 | 2024-03-05 | 0.189 | 6,400,000 | +0 | 2.16% | 1,209,600 |
| 2024-03-06 | 2024-03-04 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2024-03-05 | 2024-03-01 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2024-03-04 | 2024-02-29 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2024-03-01 | 2024-02-28 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2024-02-29 | 2024-02-27 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2024-02-28 | 2024-02-26 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2024-02-27 | 2024-02-23 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2024-02-21 | 2024-02-19 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 6,400,000 | +0 | 2.16% | 1,280,000 |
| 2024-02-19 | 2024-02-15 | 0.210 | 6,400,000 | +0 | 2.16% | 1,344,000 |
| 2024-02-16 | 2024-02-14 | 0.210 | 6,400,000 | +0 | 2.16% | 1,344,000 |
| 2024-02-15 | 2024-02-09 | 0.250 | 6,400,000 | +0 | 2.16% | 1,600,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 6,400,000 | +0 | 2.16% | 1,600,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 6,400,000 | +0 | 2.16% | 1,600,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 6,400,000 | +0 | 2.16% | 1,600,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 6,400,000 | +0 | 2.16% | 1,600,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 6,400,000 | +0 | 2.16% | 1,600,000 |
| 2024-02-02 | 2024-01-31 | 0.250 | 6,400,000 | +0 | 2.16% | 1,600,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 6,400,000 | +0 | 2.16% | 1,600,000 |
| 2024-01-31 | 2024-01-29 | 0.250 | 6,400,000 | +0 | 2.16% | 1,600,000 |
| 2024-01-30 | 2024-01-26 | 0.250 | 6,400,000 | +0 | 2.16% | 1,600,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 6,400,000 | +0 | 2.16% | 1,600,000 |
| 2024-01-26 | 2024-01-24 | 0.260 | 6,400,000 | +0 | 2.16% | 1,664,000 |
| 2024-01-25 | 2024-01-23 | 0.260 | 6,400,000 | +0 | 2.16% | 1,664,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 6,400,000 | +0 | 2.16% | 1,600,000 |
| 2024-01-23 | 2024-01-19 | 0.290 | 6,400,000 | +0 | 2.16% | 1,856,000 |
| 2024-01-22 | 2024-01-18 | 0.300 | 6,400,000 | +0 | 2.16% | 1,920,000 |
| 2024-01-19 | 2024-01-17 | 0.300 | 6,400,000 | +0 | 2.16% | 1,920,000 |
| 2024-01-18 | 2024-01-16 | 0.300 | 6,400,000 | +0 | 2.16% | 1,920,000 |
| 2024-01-17 | 2024-01-15 | 0.300 | 6,400,000 | +0 | 2.16% | 1,920,000 |
| 2024-01-16 | 2024-01-12 | 0.300 | 6,400,000 | +0 | 2.16% | 1,920,000 |
| 2024-01-15 | 2024-01-11 | 0.300 | 6,400,000 | +0 | 2.16% | 1,920,000 |
| 2024-01-12 | 2024-01-10 | 0.320 | 6,400,000 | +0 | 2.16% | 2,048,000 |
| 2024-01-11 | 2024-01-09 | 0.320 | 6,400,000 | +0 | 2.16% | 2,048,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 6,400,000 | +0 | 2.16% | 1,920,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 6,400,000 | +0 | 2.16% | 1,920,000 |
| 2024-01-08 | 2024-01-04 | 0.350 | 6,400,000 | +0 | 2.16% | 2,240,000 |
| 2024-01-05 | 2024-01-03 | 0.350 | 6,400,000 | +0 | 2.16% | 2,240,000 |
| 2024-01-04 | 2024-01-02 | 0.350 | 6,400,000 | +0 | 2.16% | 2,240,000 |
| 2024-01-03 | 2023-12-29 | 0.350 | 6,400,000 | +0 | 2.16% | 2,240,000 |
| 2024-01-02 | 2023-12-28 | 0.430 | 6,400,000 | +0 | 2.16% | 2,752,000 |
| 2023-12-29 | 2023-12-27 | 0.430 | 6,400,000 | +0 | 2.16% | 2,752,000 |
| 2023-12-28 | 2023-12-22 | 0.430 | 6,400,000 | +0 | 2.16% | 2,752,000 |
| 2023-12-27 | 2023-12-21 | 0.350 | 6,400,000 | +0 | 2.16% | 2,240,000 |
| 2023-12-22 | 2023-12-20 | 0.350 | 6,400,000 | +0 | 2.16% | 2,240,000 |
| 2023-12-21 | 2023-12-19 | 0.350 | 6,400,000 | +0 | 2.16% | 2,240,000 |
| 2023-12-20 | 2023-12-18 | 0.350 | 6,400,000 | +0 | 2.16% | 2,240,000 |
| 2023-12-19 | 2023-12-15 | 0.350 | 6,400,000 | +0 | 2.16% | 2,240,000 |
| 2023-12-18 | 2023-12-14 | 0.350 | 6,400,000 | +0 | 2.16% | 2,240,000 |
| 2023-12-15 | 2023-12-13 | 0.320 | 6,400,000 | +0 | 2.16% | 2,048,000 |
| 2023-12-14 | 2023-12-12 | 0.320 | 6,400,000 | +0 | 2.16% | 2,048,000 |
| 2023-12-13 | 2023-12-11 | 0.390 | 6,400,000 | +0 | 2.16% | 2,496,000 |
| 2023-12-12 | 2023-12-08 | 0.390 | 6,400,000 | +0 | 2.16% | 2,496,000 |
| 2023-12-11 | 2023-12-07 | 0.390 | 6,400,000 | +0 | 2.16% | 2,496,000 |
| 2023-12-08 | 2023-12-06 | 0.395 | 6,400,000 | +0 | 2.16% | 2,528,000 |
| 2023-12-07 | 2023-12-05 | 0.400 | 6,400,000 | +0 | 2.16% | 2,560,000 |
| 2023-12-06 | 2023-12-04 | 0.410 | 6,400,000 | +0 | 2.16% | 2,624,000 |
| 2023-12-05 | 2023-12-01 | 0.495 | 6,400,000 | +0 | 2.16% | 3,168,000 |
| 2023-12-04 | 2023-11-30 | 0.540 | 6,400,000 | +0 | 2.16% | 3,456,000 |
| 2023-12-01 | 2023-11-29 | 0.540 | 6,400,000 | +0 | 2.16% | 3,456,000 |
| 2023-11-30 | 2023-11-28 | 0.540 | 6,400,000 | +0 | 2.16% | 3,456,000 |
| 2023-11-29 | 2023-11-27 | 0.540 | 6,400,000 | +0 | 2.16% | 3,456,000 |
| 2023-11-28 | 2023-11-24 | 0.540 | 6,400,000 | +0 | 2.16% | 3,456,000 |
| 2023-11-27 | 2023-11-23 | 0.540 | 6,400,000 | +0 | 2.16% | 3,456,000 |
| 2023-11-24 | 2023-11-22 | 0.540 | 6,400,000 | +0 | 2.16% | 3,456,000 |
| 2023-11-23 | 2023-11-21 | 0.560 | 6,400,000 | +0 | 2.16% | 3,584,000 |
| 2023-11-22 | 2023-11-20 | 0.560 | 6,400,000 | +0 | 2.16% | 3,584,000 |
| 2023-11-21 | 2023-11-17 | 0.560 | 6,400,000 | +0 | 2.16% | 3,584,000 |
| 2023-11-20 | 2023-11-16 | 0.900 | 6,400,000 | +0 | 2.16% | 5,761,143 |
| 2023-11-17 | 2023-11-15 | 0.888 | 6,400,000 | +1,352,113 | 2.16% | 5,680,000 |
| 2023-11-16 | 2023-11-14 | 1.002 | 5,047,887 | +0 | 2.16% | 5,056,000 |
| 2023-11-15 | 2023-11-13 | 0.951 | 5,047,887 | +0 | 2.16% | 4,800,000 |
| 2023-11-14 | 2023-11-10 | 0.951 | 5,047,887 | +0 | 2.16% | 4,800,000 |
| 2023-11-13 | 2023-11-09 | 1.040 | 5,047,887 | +0 | 2.16% | 5,248,000 |
| 2023-11-10 | 2023-11-08 | 0.964 | 5,047,887 | +0 | 2.16% | 4,864,000 |
| 2023-11-09 | 2023-11-07 | 0.989 | 5,047,887 | +0 | 2.16% | 4,992,000 |
| 2023-11-08 | 2023-11-06 | 1.090 | 5,047,887 | +0 | 2.16% | 5,504,000 |
| 2023-11-07 | 2023-11-03 | 1.103 | 5,047,887 | +0 | 2.16% | 5,568,000 |
| 2023-11-06 | 2023-11-02 | 1.103 | 5,047,887 | +0 | 2.16% | 5,568,000 |
| 2023-11-03 | 2023-11-01 | 1.103 | 5,047,887 | +0 | 2.16% | 5,568,000 |
| 2023-11-02 | 2023-10-31 | 1.103 | 5,047,887 | +0 | 2.16% | 5,568,000 |
| 2023-11-01 | 2023-10-30 | 1.116 | 5,047,887 | +0 | 2.16% | 5,632,000 |
| 2023-10-31 | 2023-10-27 | 1.103 | 5,047,887 | +0 | 2.16% | 5,568,000 |
| 2023-10-30 | 2023-10-26 | 1.116 | 5,047,887 | +0 | 2.16% | 5,632,000 |
| 2023-10-27 | 2023-10-25 | 1.116 | 5,047,887 | +0 | 2.16% | 5,632,000 |
| 2023-10-26 | 2023-10-24 | 1.128 | 5,047,887 | +0 | 2.16% | 5,696,000 |
| 2023-10-25 | 2023-10-20 | 1.128 | 5,047,887 | +0 | 2.16% | 5,696,000 |
| 2023-10-24 | 2023-10-19 | 1.078 | 5,047,887 | +0 | 2.16% | 5,440,000 |
| 2023-10-20 | 2023-10-18 | 1.078 | 5,047,887 | +0 | 2.16% | 5,440,000 |
| 2023-10-19 | 2023-10-17 | 1.078 | 5,047,887 | +0 | 2.16% | 5,440,000 |
| 2023-10-18 | 2023-10-16 | 0.989 | 5,047,887 | +0 | 2.16% | 4,992,000 |
| 2023-10-17 | 2023-10-13 | 1.078 | 5,047,887 | +0 | 2.16% | 5,440,000 |
| 2023-10-16 | 2023-10-12 | 1.002 | 5,047,887 | +0 | 2.16% | 5,056,000 |
| 2023-10-13 | 2023-10-11 | 1.002 | 5,047,887 | +0 | 2.16% | 5,056,000 |
| 2023-10-12 | 2023-10-10 | 1.002 | 5,047,887 | +0 | 2.16% | 5,056,000 |
| 2023-10-11 | 2023-10-09 | 1.002 | 5,047,887 | +0 | 2.16% | 5,056,000 |
| 2023-10-10 | 2023-10-06 | 1.002 | 5,047,887 | +0 | 2.16% | 5,056,000 |
| 2023-10-09 | 2023-10-05 | 0.862 | 5,047,887 | +0 | 2.16% | 4,352,000 |
| 2023-10-06 | 2023-10-04 | 0.773 | 5,047,887 | +0 | 2.16% | 3,904,000 |
| 2023-10-05 | 2023-10-03 | 0.697 | 5,047,887 | +0 | 2.16% | 3,520,000 |
| 2023-10-04 | 2023-09-29 | 0.697 | 5,047,887 | +0 | 2.16% | 3,520,000 |
| 2023-10-03 | 2023-09-28 | 0.697 | 5,047,887 | +0 | 2.16% | 3,520,000 |
| 2023-09-29 | 2023-09-27 | 0.773 | 5,047,887 | +0 | 2.16% | 3,904,000 |
| 2023-09-28 | 2023-09-26 | 0.824 | 5,047,887 | +0 | 2.16% | 4,160,000 |
| 2023-09-27 | 2023-09-25 | 0.837 | 5,047,887 | +0 | 2.16% | 4,224,000 |
| 2023-09-26 | 2023-09-22 | 0.659 | 5,047,887 | +0 | 2.16% | 3,328,000 |
| 2023-09-25 | 2023-09-21 | 0.773 | 5,047,887 | +0 | 2.16% | 3,904,000 |
| 2023-09-22 | 2023-09-20 | 0.710 | 5,047,887 | +0 | 2.16% | 3,584,000 |
| 2023-09-21 | 2023-09-19 | 0.539 | 5,047,887 | +0 | 2.16% | 2,720,000 |
| 2023-09-20 | 2023-09-18 | 0.571 | 5,047,887 | +0 | 2.16% | 2,880,000 |
| 2023-09-19 | 2023-09-15 | 0.609 | 5,047,887 | +0 | 2.16% | 3,072,000 |
| 2023-09-18 | 2023-09-14 | 0.609 | 5,047,887 | +0 | 2.16% | 3,072,000 |
| 2023-09-15 | 2023-09-13 | 0.634 | 5,047,887 | +0 | 2.16% | 3,200,000 |
| 2023-09-14 | 2023-09-12 | 0.571 | 5,047,887 | +0 | 2.16% | 2,880,000 |
| 2023-09-13 | 2023-09-11 | 0.571 | 5,047,887 | +0 | 2.16% | 2,880,000 |
| 2023-09-12 | 2023-09-07 | 0.583 | 5,047,887 | +0 | 2.16% | 2,944,000 |
| 2023-09-11 | 2023-09-06 | 0.609 | 5,047,887 | +0 | 2.16% | 3,072,000 |
| 2023-09-07 | 2023-09-05 | 0.609 | 5,047,887 | +0 | 2.16% | 3,072,000 |
| 2023-09-06 | 2023-09-04 | 0.609 | 5,047,887 | +0 | 2.16% | 3,072,000 |
| 2023-09-05 | 2023-08-31 | 0.609 | 5,047,887 | +0 | 2.16% | 3,072,000 |
| 2023-09-04 | 2023-08-30 | 0.609 | 5,047,887 | +0 | 2.16% | 3,072,000 |
| 2023-08-31 | 2023-08-29 | 0.621 | 5,047,887 | +0 | 2.16% | 3,136,000 |
| 2023-08-30 | 2023-08-28 | 0.621 | 5,047,887 | +0 | 2.16% | 3,136,000 |
| 2023-08-29 | 2023-08-25 | 0.621 | 5,047,887 | +0 | 2.16% | 3,136,000 |
| 2023-08-28 | 2023-08-24 | 0.634 | 5,047,887 | +0 | 2.16% | 3,200,000 |
| 2023-08-25 | 2023-08-23 | 0.558 | 5,047,887 | +0 | 2.16% | 2,816,000 |
| 2023-08-24 | 2023-08-22 | 0.583 | 5,047,887 | +0 | 2.16% | 2,944,000 |
| 2023-08-23 | 2023-08-21 | 0.583 | 5,047,887 | +0 | 2.16% | 2,944,000 |
| 2023-08-22 | 2023-08-18 | 0.583 | 5,047,887 | +0 | 2.16% | 2,944,000 |
| 2023-08-21 | 2023-08-17 | 0.583 | 5,047,887 | +0 | 2.16% | 2,944,000 |
| 2023-08-18 | 2023-08-16 | 0.583 | 5,047,887 | +0 | 2.29% | 2,944,000 |
| 2023-08-17 | 2023-08-15 | 0.583 | 5,047,887 | +0 | 2.29% | 2,944,000 |
| 2023-08-16 | 2023-08-14 | 0.583 | 5,047,887 | +0 | 2.29% | 2,944,000 |
| 2023-08-15 | 2023-08-11 | 0.583 | 5,047,887 | +0 | 2.29% | 2,944,000 |
| 2023-08-14 | 2023-08-10 | 0.621 | 5,047,887 | +0 | 2.29% | 3,136,000 |
| 2023-08-11 | 2023-08-09 | 0.571 | 5,047,887 | +0 | 2.29% | 2,880,000 |
| 2023-08-10 | 2023-08-08 | 0.533 | 5,047,887 | +0 | 2.29% | 2,688,000 |
| 2023-08-09 | 2023-08-07 | 0.501 | 5,047,887 | +0 | 2.29% | 2,528,000 |
| 2023-08-08 | 2023-08-04 | 0.583 | 5,047,887 | +0 | 2.29% | 2,944,000 |
| 2023-08-07 | 2023-08-03 | 0.571 | 5,047,887 | +0 | 2.29% | 2,880,000 |
| 2023-08-04 | 2023-08-02 | 0.558 | 5,047,887 | +0 | 2.29% | 2,816,000 |
| 2023-08-03 | 2023-08-01 | 0.558 | 5,047,887 | +0 | 2.29% | 2,816,000 |
| 2023-08-02 | 2023-07-31 | 0.564 | 5,047,887 | +0 | 2.29% | 2,848,000 |
| 2023-08-01 | 2023-07-28 | 0.545 | 5,047,887 | +0 | 2.29% | 2,752,000 |
| 2023-07-31 | 2023-07-27 | 0.520 | 5,047,887 | +0 | 2.29% | 2,624,000 |
| 2023-07-28 | 2023-07-26 | 0.494 | 5,047,887 | +0 | 2.29% | 2,496,000 |
| 2023-07-27 | 2023-07-25 | 0.482 | 5,047,887 | +0 | 2.29% | 2,432,000 |
| 2023-07-26 | 2023-07-24 | 0.482 | 5,047,887 | +0 | 2.29% | 2,432,000 |
| 2023-07-25 | 2023-07-21 | 0.615 | 5,047,887 | +0 | 2.29% | 3,104,000 |
| 2023-07-24 | 2023-07-20 | 0.615 | 5,047,887 | +0 | 2.29% | 3,104,000 |
| 2023-07-21 | 2023-07-19 | 0.615 | 5,047,887 | +0 | 2.29% | 3,104,000 |
| 2023-07-20 | 2023-07-18 | 0.615 | 5,047,887 | +0 | 2.29% | 3,104,000 |
| 2023-07-19 | 2023-07-14 | 0.621 | 5,047,887 | +0 | 2.29% | 3,136,000 |
| 2023-07-18 | 2023-07-13 | 0.621 | 5,047,887 | +0 | 2.29% | 3,136,000 |
| 2023-07-14 | 2023-07-12 | 0.621 | 5,047,887 | +0 | 2.29% | 3,136,000 |
| 2023-07-13 | 2023-07-11 | 0.507 | 5,047,887 | +0 | 2.29% | 2,560,000 |
| 2023-07-12 | 2023-07-10 | 0.507 | 5,047,887 | +0 | 2.29% | 2,560,000 |
| 2023-07-11 | 2023-07-07 | 0.552 | 5,047,887 | +0 | 2.29% | 2,784,000 |
| 2023-07-10 | 2023-07-06 | 0.494 | 5,047,887 | +0 | 2.29% | 2,496,000 |
| 2023-07-07 | 2023-07-05 | 0.463 | 5,047,887 | +0 | 2.29% | 2,336,000 |
| 2023-07-06 | 2023-07-04 | 0.431 | 5,047,887 | +0 | 2.29% | 2,176,000 |
| 2023-07-05 | 2023-07-03 | 0.431 | 5,047,887 | +0 | 2.29% | 2,176,000 |
| 2023-07-04 | 2023-06-30 | 0.431 | 5,047,887 | +0 | 2.29% | 2,176,000 |
| 2023-07-03 | 2023-06-29 | 0.431 | 5,047,887 | +0 | 2.29% | 2,176,000 |
| 2023-06-30 | 2023-06-28 | 0.431 | 5,047,887 | +0 | 2.29% | 2,176,000 |
| 2023-06-29 | 2023-06-27 | 0.431 | 5,047,887 | +0 | 2.29% | 2,176,000 |
| 2023-06-28 | 2023-06-26 | 0.501 | 5,047,887 | +0 | 2.29% | 2,528,000 |
| 2023-06-27 | 2023-06-23 | 0.501 | 5,047,887 | +0 | 2.29% | 2,528,000 |
| 2023-06-26 | 2023-06-21 | 0.501 | 5,047,887 | +0 | 2.29% | 2,528,000 |
| 2023-06-23 | 2023-06-20 | 0.501 | 5,047,887 | +0 | 2.29% | 2,528,000 |
| 2023-06-21 | 2023-06-19 | 0.501 | 5,047,887 | +0 | 2.29% | 2,528,000 |
| 2023-06-20 | 2023-06-16 | 0.501 | 5,047,887 | +0 | 2.29% | 2,528,000 |
| 2023-06-19 | 2023-06-15 | 0.501 | 5,047,887 | +0 | 2.29% | 2,528,000 |
| 2023-06-16 | 2023-06-14 | 0.501 | 5,047,887 | +0 | 2.29% | 2,528,000 |
| 2023-06-15 | 2023-06-13 | 0.501 | 5,047,887 | +0 | 2.29% | 2,528,000 |
| 2023-06-14 | 2023-06-12 | 0.501 | 5,047,887 | +0 | 2.29% | 2,528,000 |
| 2023-06-13 | 2023-06-09 | 0.501 | 5,047,887 | +0 | 2.29% | 2,528,000 |
| 2023-06-12 | 2023-06-08 | 0.520 | 5,047,887 | +0 | 2.29% | 2,624,000 |
| 2023-06-09 | 2023-06-07 | 0.450 | 5,047,887 | +0 | 2.29% | 2,272,000 |
| 2023-06-08 | 2023-06-06 | 0.571 | 5,047,887 | +0 | 2.29% | 2,880,000 |
| 2023-06-07 | 2023-06-05 | 0.609 | 5,047,887 | +0 | 2.29% | 3,072,000 |
| 2023-06-06 | 2023-06-02 | 0.685 | 5,047,887 | +0 | 2.29% | 3,456,000 |
| 2023-06-05 | 2023-06-01 | 0.685 | 5,047,887 | +0 | 2.29% | 3,456,000 |
| 2023-06-02 | 2023-05-31 | 0.685 | 5,047,887 | +0 | 2.29% | 3,456,000 |
| 2023-06-01 | 2023-05-30 | 0.685 | 5,047,887 | +0 | 2.29% | 3,456,000 |
| 2023-05-31 | 2023-05-29 | 0.685 | 5,047,887 | +0 | 2.29% | 3,456,000 |
| 2023-05-30 | 2023-05-25 | 0.647 | 5,047,887 | +0 | 2.29% | 3,264,000 |
| 2023-05-29 | 2023-05-24 | 0.647 | 5,047,887 | +0 | 2.29% | 3,264,000 |
| 2023-05-25 | 2023-05-23 | 0.647 | 5,047,887 | +0 | 2.29% | 3,264,000 |
| 2023-05-24 | 2023-05-22 | 0.526 | 5,047,887 | +0 | 2.29% | 2,656,000 |
| 2023-05-23 | 2023-05-19 | 0.526 | 5,047,887 | +0 | 2.29% | 2,656,000 |
| 2023-05-22 | 2023-05-18 | 0.526 | 5,047,887 | +0 | 2.29% | 2,656,000 |
| 2023-05-19 | 2023-05-17 | 0.558 | 5,047,887 | +0 | 2.29% | 2,816,000 |
| 2023-05-18 | 2023-05-16 | 0.564 | 5,047,887 | +0 | 2.29% | 2,848,000 |
| 2023-05-17 | 2023-05-15 | 0.723 | 5,047,887 | +0 | 2.29% | 3,648,000 |
| 2023-05-16 | 2023-05-12 | 0.672 | 5,047,887 | +0 | 2.29% | 3,392,000 |
| 2023-05-15 | 2023-05-11 | 0.685 | 5,047,887 | +0 | 2.29% | 3,456,000 |
| 2023-05-12 | 2023-05-10 | 0.685 | 5,047,887 | +0 | 2.29% | 3,456,000 |
| 2023-05-11 | 2023-05-09 | 0.659 | 5,047,887 | +0 | 2.29% | 3,328,000 |
| 2023-05-10 | 2023-05-08 | 0.679 | 5,047,887 | +0 | 2.29% | 3,426,851 |
| 2023-05-09 | 2023-05-05 | 0.705 | 5,047,887 | +145,612 | 2.29% | 3,558,653 |
| 2023-05-08 | 2023-05-04 | 0.679 | 4,902,275 | +0 | 2.29% | 3,328,000 |
| 2023-05-05 | 2023-05-03 | 0.653 | 4,902,275 | +0 | 2.29% | 3,200,000 |
| 2023-05-04 | 2023-05-02 | 0.653 | 4,902,275 | +0 | 2.29% | 3,200,000 |
| 2023-05-03 | 2023-04-28 | 0.653 | 4,902,275 | +0 | 2.29% | 3,200,000 |
| 2023-05-02 | 2023-04-27 | 0.666 | 4,902,275 | +0 | 2.29% | 3,264,000 |
| 2023-04-28 | 2023-04-26 | 0.627 | 4,902,275 | +0 | 2.29% | 3,072,000 |
| 2023-04-27 | 2023-04-25 | 0.627 | 4,902,275 | +0 | 2.29% | 3,072,000 |
| 2023-04-26 | 2023-04-24 | 0.627 | 4,902,275 | +0 | 2.29% | 3,072,000 |
| 2023-04-25 | 2023-04-21 | 0.627 | 4,902,275 | +0 | 2.29% | 3,072,000 |
| 2023-04-24 | 2023-04-20 | 0.627 | 4,902,275 | +0 | 2.29% | 3,072,000 |
| 2023-04-21 | 2023-04-19 | 0.633 | 4,902,275 | +0 | 2.29% | 3,104,000 |
| 2023-04-20 | 2023-04-18 | 0.601 | 4,902,275 | +0 | 2.29% | 2,944,000 |
| 2023-04-19 | 2023-04-17 | 0.607 | 4,902,275 | +0 | 2.29% | 2,976,000 |
| 2023-04-18 | 2023-04-14 | 0.587 | 4,902,275 | +0 | 2.29% | 2,880,000 |
| 2023-04-17 | 2023-04-13 | 0.587 | 4,902,275 | +0 | 2.29% | 2,880,000 |
| 2023-04-14 | 2023-04-12 | 0.535 | 4,902,275 | +0 | 2.29% | 2,624,000 |
| 2023-04-13 | 2023-04-11 | 0.646 | 4,902,275 | +0 | 2.29% | 3,168,000 |
| 2023-04-12 | 2023-04-06 | 0.574 | 4,902,275 | +0 | 2.29% | 2,816,000 |
| 2023-04-11 | 2023-04-04 | 0.392 | 4,902,275 | +0 | 2.29% | 1,920,000 |
| 2023-04-06 | 2023-04-03 | 0.392 | 4,902,275 | +0 | 2.29% | 1,920,000 |
| 2023-04-04 | 2023-03-31 | 0.405 | 4,902,275 | +0 | 2.29% | 1,984,000 |
| 2023-04-03 | 2023-03-30 | 0.392 | 4,902,275 | +0 | 2.29% | 1,920,000 |
| 2023-03-31 | 2023-03-29 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2023-03-30 | 2023-03-28 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2023-03-29 | 2023-03-27 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2023-03-28 | 2023-03-24 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2023-03-27 | 2023-03-23 | 0.320 | 4,902,275 | +0 | 2.29% | 1,568,000 |
| 2023-03-24 | 2023-03-22 | 0.294 | 4,902,275 | +0 | 2.29% | 1,440,000 |
| 2023-03-23 | 2023-03-21 | 0.279 | 4,902,275 | +0 | 2.29% | 1,369,600 |
| 2023-03-22 | 2023-03-20 | 0.279 | 4,902,275 | +0 | 2.29% | 1,369,600 |
| 2023-03-21 | 2023-03-17 | 0.265 | 4,902,275 | +0 | 2.29% | 1,299,200 |
| 2023-03-20 | 2023-03-16 | 0.256 | 4,902,275 | +0 | 2.29% | 1,254,400 |
| 2023-03-17 | 2023-03-15 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-03-16 | 2023-03-14 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-03-15 | 2023-03-13 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-03-13 | 2023-03-09 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-03-10 | 2023-03-08 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-03-09 | 2023-03-07 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-03-08 | 2023-03-06 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-03-07 | 2023-03-03 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-03-06 | 2023-03-02 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-03-03 | 2023-03-01 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-03-02 | 2023-02-28 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-03-01 | 2023-02-27 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-02-28 | 2023-02-24 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-02-27 | 2023-02-23 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-02-24 | 2023-02-22 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-02-23 | 2023-02-21 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-02-22 | 2023-02-20 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-02-21 | 2023-02-17 | 0.255 | 4,902,275 | +0 | 2.29% | 1,248,000 |
| 2023-02-20 | 2023-02-16 | 0.257 | 4,902,275 | +0 | 2.29% | 1,260,800 |
| 2023-02-17 | 2023-02-15 | 0.257 | 4,902,275 | +0 | 2.29% | 1,260,800 |
| 2023-02-16 | 2023-02-14 | 0.257 | 4,902,275 | +0 | 2.29% | 1,260,800 |
| 2023-02-15 | 2023-02-13 | 0.257 | 4,902,275 | +0 | 2.29% | 1,260,800 |
| 2023-02-14 | 2023-02-10 | 0.260 | 4,902,275 | +0 | 2.29% | 1,273,600 |
| 2023-02-13 | 2023-02-09 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-02-10 | 2023-02-08 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-02-09 | 2023-02-07 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-02-08 | 2023-02-06 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-02-07 | 2023-02-03 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-02-06 | 2023-02-02 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-02-03 | 2023-02-01 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-02-02 | 2023-01-31 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-02-01 | 2023-01-30 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-01-31 | 2023-01-27 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-01-30 | 2023-01-26 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-01-27 | 2023-01-20 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-01-26 | 2023-01-19 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-01-20 | 2023-01-18 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-01-19 | 2023-01-17 | 0.260 | 4,902,275 | +0 | 2.29% | 1,273,600 |
| 2023-01-18 | 2023-01-16 | 0.260 | 4,902,275 | +0 | 2.29% | 1,273,600 |
| 2023-01-17 | 2023-01-13 | 0.260 | 4,902,275 | +0 | 2.29% | 1,273,600 |
| 2023-01-16 | 2023-01-12 | 0.260 | 4,902,275 | +0 | 2.29% | 1,273,600 |
| 2023-01-13 | 2023-01-11 | 0.260 | 4,902,275 | +0 | 2.29% | 1,273,600 |
| 2023-01-12 | 2023-01-10 | 0.260 | 4,902,275 | +0 | 2.29% | 1,273,600 |
| 2023-01-11 | 2023-01-09 | 0.260 | 4,902,275 | +0 | 2.29% | 1,273,600 |
| 2023-01-10 | 2023-01-06 | 0.260 | 4,902,275 | +0 | 2.29% | 1,273,600 |
| 2023-01-09 | 2023-01-05 | 0.260 | 4,902,275 | +0 | 2.29% | 1,273,600 |
| 2023-01-06 | 2023-01-04 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-01-05 | 2023-01-03 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-01-04 | 2022-12-30 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2023-01-03 | 2022-12-29 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2022-12-30 | 2022-12-28 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2022-12-29 | 2022-12-23 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2022-12-28 | 2022-12-22 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2022-12-23 | 2022-12-21 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2022-12-22 | 2022-12-20 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2022-12-21 | 2022-12-19 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2022-12-20 | 2022-12-16 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2022-12-19 | 2022-12-15 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2022-12-16 | 2022-12-14 | 0.261 | 4,902,275 | +0 | 2.29% | 1,280,000 |
| 2022-12-15 | 2022-12-13 | 0.274 | 4,902,275 | +0 | 2.29% | 1,344,000 |
| 2022-12-14 | 2022-12-12 | 0.274 | 4,902,275 | +0 | 2.29% | 1,344,000 |
| 2022-12-13 | 2022-12-09 | 0.274 | 4,902,275 | +0 | 2.29% | 1,344,000 |
| 2022-12-12 | 2022-12-08 | 0.274 | 4,902,275 | +0 | 2.29% | 1,344,000 |
| 2022-12-09 | 2022-12-07 | 0.274 | 4,902,275 | +0 | 2.29% | 1,344,000 |
| 2022-12-08 | 2022-12-06 | 0.274 | 4,902,275 | +0 | 2.29% | 1,344,000 |
| 2022-12-07 | 2022-12-05 | 0.274 | 4,902,275 | +0 | 2.29% | 1,344,000 |
| 2022-12-06 | 2022-12-02 | 0.274 | 4,902,275 | +0 | 2.29% | 1,344,000 |
| 2022-12-05 | 2022-12-01 | 0.274 | 4,902,275 | +0 | 2.29% | 1,344,000 |
| 2022-12-02 | 2022-11-30 | 0.290 | 4,902,275 | +0 | 2.29% | 1,420,800 |
| 2022-12-01 | 2022-11-29 | 0.290 | 4,902,275 | +0 | 2.29% | 1,420,800 |
| 2022-11-30 | 2022-11-28 | 0.290 | 4,902,275 | +0 | 2.29% | 1,420,800 |
| 2022-11-29 | 2022-11-25 | 0.290 | 4,902,275 | +0 | 2.29% | 1,420,800 |
| 2022-11-28 | 2022-11-24 | 0.290 | 4,902,275 | +0 | 2.29% | 1,420,800 |
| 2022-11-25 | 2022-11-23 | 0.290 | 4,902,275 | +0 | 2.29% | 1,420,800 |
| 2022-11-24 | 2022-11-22 | 0.290 | 4,902,275 | +0 | 2.29% | 1,420,800 |
| 2022-11-23 | 2022-11-21 | 0.290 | 4,902,275 | +0 | 2.29% | 1,420,800 |
| 2022-11-22 | 2022-11-18 | 0.290 | 4,902,275 | +0 | 2.29% | 1,420,800 |
| 2022-11-21 | 2022-11-17 | 0.290 | 4,902,275 | +0 | 2.29% | 1,420,800 |
| 2022-11-18 | 2022-11-16 | 0.290 | 4,902,275 | +0 | 2.29% | 1,420,800 |
| 2022-11-17 | 2022-11-15 | 0.266 | 4,902,275 | +0 | 2.29% | 1,305,600 |
| 2022-11-16 | 2022-11-14 | 0.290 | 4,902,275 | +0 | 2.29% | 1,420,800 |
| 2022-11-15 | 2022-11-11 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-11-14 | 2022-11-10 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-11-11 | 2022-11-09 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-11-10 | 2022-11-08 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-11-09 | 2022-11-07 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-11-08 | 2022-11-04 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-11-07 | 2022-11-03 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-11-04 | 2022-11-02 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-11-03 | 2022-11-01 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-11-02 | 2022-10-31 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-11-01 | 2022-10-28 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-31 | 2022-10-27 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-28 | 2022-10-26 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-27 | 2022-10-25 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-26 | 2022-10-24 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-25 | 2022-10-21 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-24 | 2022-10-20 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-21 | 2022-10-19 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-20 | 2022-10-18 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-19 | 2022-10-17 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-18 | 2022-10-14 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-17 | 2022-10-13 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-14 | 2022-10-12 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-13 | 2022-10-11 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-12 | 2022-10-10 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-11 | 2022-10-07 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-10 | 2022-10-06 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-07 | 2022-10-05 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-06 | 2022-10-03 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-05 | 2022-09-30 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-10-03 | 2022-09-29 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-09-30 | 2022-09-28 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-09-29 | 2022-09-27 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-09-28 | 2022-09-26 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-09-27 | 2022-09-23 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-09-26 | 2022-09-22 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-09-23 | 2022-09-21 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-09-22 | 2022-09-20 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-09-21 | 2022-09-19 | 0.315 | 4,902,275 | +0 | 2.29% | 1,542,400 |
| 2022-09-20 | 2022-09-16 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-09-19 | 2022-09-15 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-09-16 | 2022-09-14 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-09-15 | 2022-09-13 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-09-14 | 2022-09-09 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-09-13 | 2022-09-08 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-09-09 | 2022-09-07 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-09-08 | 2022-09-06 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-09-07 | 2022-09-05 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-09-06 | 2022-09-02 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-09-05 | 2022-09-01 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-09-02 | 2022-08-31 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-09-01 | 2022-08-30 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-31 | 2022-08-29 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-30 | 2022-08-26 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-29 | 2022-08-25 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-26 | 2022-08-24 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-25 | 2022-08-23 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-24 | 2022-08-22 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-23 | 2022-08-19 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-22 | 2022-08-18 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-19 | 2022-08-17 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-18 | 2022-08-16 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-17 | 2022-08-15 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-16 | 2022-08-12 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-15 | 2022-08-11 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-12 | 2022-08-10 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-11 | 2022-08-09 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-10 | 2022-08-08 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-09 | 2022-08-05 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-08 | 2022-08-04 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-05 | 2022-08-03 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-04 | 2022-08-02 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-03 | 2022-08-01 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-02 | 2022-07-29 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-08-01 | 2022-07-28 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-07-29 | 2022-07-27 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-07-28 | 2022-07-26 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-07-27 | 2022-07-25 | 0.326 | 4,902,275 | +0 | 2.29% | 1,600,000 |
| 2022-07-26 | 2022-07-22 | 0.312 | 4,902,275 | +0 | 2.29% | 1,529,600 |
| 2022-07-25 | 2022-07-21 | 0.287 | 4,902,275 | +0 | 2.29% | 1,408,000 |
| 2022-07-22 | 2022-07-20 | 0.313 | 4,902,275 | +0 | 2.29% | 1,536,000 |
| 2022-07-21 | 2022-07-19 | 0.312 | 4,902,275 | +0 | 2.29% | 1,529,600 |
| 2022-07-20 | 2022-07-18 | 0.281 | 4,902,275 | +0 | 2.29% | 1,376,000 |
| 2022-07-19 | 2022-07-15 | 0.281 | 4,902,275 | +0 | 2.29% | 1,376,000 |
| 2022-07-18 | 2022-07-14 | 0.281 | 4,902,275 | +0 | 2.29% | 1,376,000 |
| 2022-07-15 | 2022-07-13 | 0.281 | 4,902,275 | +0 | 2.29% | 1,376,000 |
| 2022-07-14 | 2022-07-12 | 0.281 | 4,902,275 | +0 | 2.29% | 1,376,000 |
| 2022-07-13 | 2022-07-11 | 0.326 | 4,902,275 | +0 | 2.29% | 1,600,000 |
| 2022-07-12 | 2022-07-08 | 0.352 | 4,902,275 | +0 | 2.29% | 1,728,000 |
| 2022-07-11 | 2022-07-07 | 0.352 | 4,902,275 | +0 | 2.29% | 1,728,000 |
| 2022-07-08 | 2022-07-06 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-07-07 | 2022-07-05 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-07-06 | 2022-07-04 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-07-05 | 2022-06-30 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-07-04 | 2022-06-29 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-06-30 | 2022-06-28 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-06-29 | 2022-06-27 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-06-28 | 2022-06-24 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-06-27 | 2022-06-23 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-06-24 | 2022-06-22 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-06-23 | 2022-06-21 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-06-22 | 2022-06-20 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-06-21 | 2022-06-17 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-06-20 | 2022-06-16 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-06-17 | 2022-06-15 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-06-16 | 2022-06-14 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-06-15 | 2022-06-13 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-06-14 | 2022-06-10 | 0.372 | 4,902,275 | +0 | 2.29% | 1,824,000 |
| 2022-06-13 | 2022-06-09 | 0.372 | 4,902,275 | +0 | 2.29% | 1,824,000 |
| 2022-06-10 | 2022-06-08 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2022-06-09 | 2022-06-07 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2022-06-08 | 2022-06-06 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2022-06-07 | 2022-06-02 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2022-06-06 | 2022-06-01 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2022-06-02 | 2022-05-31 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2022-06-01 | 2022-05-30 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2022-05-31 | 2022-05-27 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2022-05-30 | 2022-05-26 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-05-27 | 2022-05-25 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-05-26 | 2022-05-24 | 0.302 | 4,902,275 | +0 | 2.29% | 1,478,400 |
| 2022-05-25 | 2022-05-23 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-24 | 2022-05-20 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-23 | 2022-05-19 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-20 | 2022-05-18 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-19 | 2022-05-17 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-18 | 2022-05-16 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-17 | 2022-05-13 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-16 | 2022-05-12 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-13 | 2022-05-11 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-12 | 2022-05-10 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-11 | 2022-05-06 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-10 | 2022-05-05 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-06 | 2022-05-04 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-05 | 2022-05-03 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-04 | 2022-04-29 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-05-03 | 2022-04-28 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-04-29 | 2022-04-27 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-04-28 | 2022-04-26 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-04-27 | 2022-04-25 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-04-26 | 2022-04-22 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-04-25 | 2022-04-21 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-04-22 | 2022-04-20 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-04-21 | 2022-04-19 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2022-04-20 | 2022-04-14 | 0.300 | 4,902,275 | +0 | 2.29% | 1,472,000 |
| 2022-04-19 | 2022-04-13 | 0.300 | 4,902,275 | +0 | 2.29% | 1,472,000 |
| 2022-04-14 | 2022-04-12 | 0.300 | 4,902,275 | +0 | 2.29% | 1,472,000 |
| 2022-04-13 | 2022-04-11 | 0.300 | 4,902,275 | +0 | 2.29% | 1,472,000 |
| 2022-04-12 | 2022-04-08 | 0.300 | 4,902,275 | +0 | 2.29% | 1,472,000 |
| 2022-04-11 | 2022-04-07 | 0.300 | 4,902,275 | +0 | 2.29% | 1,472,000 |
| 2022-04-08 | 2022-04-06 | 0.300 | 4,902,275 | +0 | 2.29% | 1,472,000 |
| 2022-04-07 | 2022-04-04 | 0.300 | 4,902,275 | +0 | 2.29% | 1,472,000 |
| 2022-04-06 | 2022-04-01 | 0.300 | 4,902,275 | +0 | 2.29% | 1,472,000 |
| 2022-04-04 | 2022-03-31 | 0.300 | 4,902,275 | +0 | 2.29% | 1,472,000 |
| 2022-04-01 | 2022-03-30 | 0.300 | 4,902,275 | +0 | 2.29% | 1,472,000 |
| 2022-03-31 | 2022-03-29 | 0.300 | 4,902,275 | +0 | 2.29% | 1,472,000 |
| 2022-03-30 | 2022-03-28 | 0.300 | 4,902,275 | +0 | 2.29% | 1,472,000 |
| 2022-03-29 | 2022-03-25 | 0.300 | 4,902,275 | +0 | 2.29% | 1,472,000 |
| 2022-03-28 | 2022-03-24 | 0.308 | 4,902,275 | +0 | 2.29% | 1,510,400 |
| 2022-03-25 | 2022-03-23 | 0.308 | 4,902,275 | +0 | 2.29% | 1,510,400 |
| 2022-03-24 | 2022-03-22 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-23 | 2022-03-21 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-22 | 2022-03-18 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-21 | 2022-03-17 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-18 | 2022-03-16 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-17 | 2022-03-15 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-16 | 2022-03-14 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-15 | 2022-03-11 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-14 | 2022-03-10 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-11 | 2022-03-09 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-10 | 2022-03-08 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-09 | 2022-03-07 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-08 | 2022-03-04 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-07 | 2022-03-03 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-04 | 2022-03-02 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-03 | 2022-03-01 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-02 | 2022-02-28 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-03-01 | 2022-02-25 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2022-02-28 | 2022-02-24 | 0.405 | 4,902,275 | +0 | 2.29% | 1,984,000 |
| 2022-02-25 | 2022-02-23 | 0.405 | 4,902,275 | +0 | 2.29% | 1,984,000 |
| 2022-02-24 | 2022-02-22 | 0.352 | 4,902,275 | +0 | 2.29% | 1,728,000 |
| 2022-02-23 | 2022-02-21 | 0.352 | 4,902,275 | +0 | 2.29% | 1,728,000 |
| 2022-02-22 | 2022-02-18 | 0.352 | 4,902,275 | +0 | 2.29% | 1,728,000 |
| 2022-02-21 | 2022-02-17 | 0.352 | 4,902,275 | +0 | 2.29% | 1,728,000 |
| 2022-02-18 | 2022-02-16 | 0.352 | 4,902,275 | +0 | 2.29% | 1,728,000 |
| 2022-02-17 | 2022-02-15 | 0.352 | 4,902,275 | +0 | 2.29% | 1,728,000 |
| 2022-02-16 | 2022-02-14 | 0.352 | 4,902,275 | +0 | 2.29% | 1,728,000 |
| 2022-02-15 | 2022-02-11 | 0.352 | 4,902,275 | +0 | 2.29% | 1,728,000 |
| 2022-02-14 | 2022-02-10 | 0.418 | 4,902,275 | +0 | 2.29% | 2,048,000 |
| 2022-02-11 | 2022-02-09 | 0.418 | 4,902,275 | +0 | 2.29% | 2,048,000 |
| 2022-02-10 | 2022-02-08 | 0.418 | 4,902,275 | +0 | 2.29% | 2,048,000 |
| 2022-02-09 | 2022-02-07 | 0.418 | 4,902,275 | +0 | 2.29% | 2,048,000 |
| 2022-02-08 | 2022-02-04 | 0.346 | 4,902,275 | +0 | 2.29% | 1,696,000 |
| 2022-02-07 | 2022-01-31 | 0.346 | 4,902,275 | +0 | 2.29% | 1,696,000 |
| 2022-02-04 | 2022-01-27 | 0.346 | 4,902,275 | +0 | 2.29% | 1,696,000 |
| 2022-01-28 | 2022-01-26 | 0.346 | 4,902,275 | +0 | 2.29% | 1,696,000 |
| 2022-01-27 | 2022-01-25 | 0.346 | 4,902,275 | +0 | 2.29% | 1,696,000 |
| 2022-01-26 | 2022-01-24 | 0.444 | 4,902,275 | +0 | 2.29% | 2,176,000 |
| 2022-01-25 | 2022-01-21 | 0.444 | 4,902,275 | +0 | 2.29% | 2,176,000 |
| 2022-01-24 | 2022-01-20 | 0.444 | 4,902,275 | +0 | 2.29% | 2,176,000 |
| 2022-01-21 | 2022-01-19 | 0.444 | 4,902,275 | +0 | 2.29% | 2,176,000 |
| 2022-01-20 | 2022-01-18 | 0.450 | 4,902,275 | +0 | 2.29% | 2,208,000 |
| 2022-01-19 | 2022-01-17 | 0.392 | 4,902,275 | +0 | 2.29% | 1,920,000 |
| 2022-01-18 | 2022-01-14 | 0.313 | 4,902,275 | +0 | 2.29% | 1,536,000 |
| 2022-01-17 | 2022-01-13 | 0.366 | 4,902,275 | +0 | 2.29% | 1,792,000 |
| 2022-01-14 | 2022-01-12 | 0.313 | 4,902,275 | +0 | 2.29% | 1,536,000 |
| 2022-01-13 | 2022-01-11 | 0.326 | 4,902,275 | +0 | 2.29% | 1,600,000 |
| 2022-01-12 | 2022-01-10 | 0.326 | 4,902,275 | +0 | 2.29% | 1,600,000 |
| 2022-01-11 | 2022-01-07 | 0.444 | 4,902,275 | +0 | 2.29% | 2,176,000 |
| 2022-01-10 | 2022-01-06 | 0.444 | 4,902,275 | +0 | 2.29% | 2,176,000 |
| 2022-01-07 | 2022-01-05 | 0.444 | 4,902,275 | +0 | 2.29% | 2,176,000 |
| 2022-01-06 | 2022-01-04 | 0.444 | 4,902,275 | +0 | 2.29% | 2,176,000 |
| 2022-01-05 | 2022-01-03 | 0.444 | 4,902,275 | +0 | 2.29% | 2,176,000 |
| 2022-01-04 | 2021-12-31 | 0.444 | 4,902,275 | +0 | 2.29% | 2,176,000 |
| 2022-01-03 | 2021-12-29 | 0.444 | 4,902,275 | +0 | 2.29% | 2,176,000 |
| 2021-12-30 | 2021-12-28 | 0.444 | 4,902,275 | +0 | 2.29% | 2,176,000 |
| 2021-12-29 | 2021-12-24 | 0.326 | 4,902,275 | +0 | 2.29% | 1,600,000 |
| 2021-12-28 | 2021-12-22 | 0.339 | 4,902,275 | +0 | 2.29% | 1,664,000 |
| 2021-12-23 | 2021-12-21 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2021-12-22 | 2021-12-20 | 0.333 | 4,902,275 | +0 | 2.29% | 1,632,000 |
| 2021-12-21 | 2021-12-17 | 0.405 | 4,902,275 | +0 | 2.29% | 1,984,000 |
| 2021-12-20 | 2021-12-16 | 0.405 | 4,902,275 | +0 | 2.29% | 1,984,000 |
| 2021-12-17 | 2021-12-15 | 0.405 | 4,902,275 | +0 | 2.29% | 1,984,000 |
| 2021-12-16 | 2021-12-14 | 0.431 | 4,902,275 | +0 | 2.29% | 2,112,000 |
| 2021-12-15 | 2021-12-13 | 0.437 | 4,902,275 | +0 | 2.29% | 2,144,000 |
| 2021-12-14 | 2021-12-10 | 0.392 | 4,902,275 | +0 | 2.29% | 1,920,000 |
| 2021-12-13 | 2021-12-09 | 0.392 | 4,902,275 | +0 | 2.29% | 1,920,000 |
| 2021-12-10 | 2021-12-08 | 0.392 | 4,902,275 | +0 | 2.29% | 1,920,000 |
| 2021-12-09 | 2021-12-07 | 0.392 | 4,902,275 | +0 | 2.29% | 1,920,000 |
| 2021-12-08 | 2021-12-06 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2021-12-07 | 2021-12-03 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2021-12-06 | 2021-12-02 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2021-12-03 | 2021-12-01 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2021-12-02 | 2021-11-30 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2021-12-01 | 2021-11-29 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2021-11-30 | 2021-11-26 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2021-11-29 | 2021-11-25 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2021-11-26 | 2021-11-24 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2021-11-25 | 2021-11-23 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2021-11-24 | 2021-11-22 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2021-11-23 | 2021-11-19 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2021-11-22 | 2021-11-18 | 0.379 | 4,902,275 | +0 | 2.29% | 1,856,000 |
| 2021-11-19 | 2021-11-17 | 0.322 | 4,902,275 | -1,532 | 2.29% | 1,580,800 |
| 2021-10-25 | 2021-10-21 | 0.372 | 4,903,807 | +1,532 | 2.29% | 1,824,570 |
| 2018-11-19 | 2018-11-15 | 0.770 | 4,902,275 | -47,491 | 2.29% | 3,776,000 |
| 2018-11-14 | 2018-11-12 | 0.744 | 4,949,766 | -99,577 | 2.31% | 3,683,340 |
| 2018-11-06 | 2018-11-02 | 0.757 | 5,049,343 | +78,130 | 2.35% | 3,823,360 |
| 2018-11-05 | 2018-11-01 | 0.653 | 4,971,213 | +68,938 | 2.32% | 3,245,000 |
| 2017-09-11 | 2017-09-07 | 1.462 | 4,902,275 | -9,192 | 2.29% | 7,168,000 |
| 2017-09-01 | 2017-08-30 | 1.501 | 4,911,467 | -7,660 | 2.29% | 7,373,800 |
| 2017-08-29 | 2017-08-25 | 1.567 | 4,919,127 | -12,255 | 2.29% | 7,706,400 |
| 2017-08-25 | 2017-08-22 | 1.514 | 4,931,382 | -7,660 | 2.30% | 7,468,079 |
| 2017-08-17 | 2017-08-15 | 1.671 | 4,939,042 | +3,064 | 2.30% | 8,253,440 |
| 2017-08-15 | 2017-08-11 | 1.514 | 4,935,978 | +1,532 | 2.30% | 7,475,039 |
| 2017-08-14 | 2017-08-10 | 1.541 | 4,934,446 | +32,171 | 2.30% | 7,601,559 |
| 2017-05-08 | 2017-05-04 | 2.016 | 4,902,275 | +12,733 | 2.29% | 9,881,666 |
| 2017-02-07 | 2017-02-03 | 2.055 | 4,889,542 | -27,504 | 2.29% | 10,048,000 |
| 2016-11-22 | 2016-11-18 | 2.042 | 4,917,046 | -76,399 | 2.30% | 10,040,161 |
| 2016-11-18 | 2016-11-16 | 2.029 | 4,993,445 | -76,399 | 2.33% | 10,130,800 |
| 2016-11-15 | 2016-11-11 | 2.029 | 5,069,844 | -76,399 | 2.37% | 10,285,800 |
| 2016-11-09 | 2016-11-07 | 1.806 | 5,146,243 | -76,399 | 2.41% | 9,295,680 |
| 2016-11-07 | 2016-11-03 | 1.741 | 5,222,642 | -76,399 | 2.44% | 9,091,880 |
| 2016-11-04 | 2016-11-02 | 1.741 | 5,299,041 | -76,399 | 2.48% | 9,224,880 |
| 2016-05-06 | 2016-05-04 | 1.334 | 5,375,440 | +48,228 | 2.51% | 7,170,695 |
| 2016-04-05 | 2016-03-31 | 1.360 | 5,327,212 | -19,686 | 2.51% | 7,247,080 |
| 2016-03-30 | 2016-03-24 | 1.308 | 5,346,898 | -15,142 | 2.52% | 6,991,381 |
| 2016-03-23 | 2016-03-21 | 1.440 | 5,362,040 | +1,514 | 2.53% | 7,719,380 |
| 2016-03-22 | 2016-03-18 | 1.387 | 5,360,526 | +33,314 | 2.53% | 7,434,000 |
| 2015-09-18 | 2015-09-16 | 2.060 | 5,327,212 | -15,143 | 2.51% | 10,976,160 |
| 2015-08-28 | 2015-08-26 | 1.585 | 5,342,355 | +15,143 | 2.52% | 8,467,200 |
| 2015-08-21 | 2015-08-19 | 1.829 | 5,327,212 | +18,440 | 2.51% | 9,743,407 |
| 2015-07-29 | 2015-07-27 | 1.895 | 5,308,772 | -7,545 | 2.51% | 10,061,481 |
| 2015-07-16 | 2015-07-14 | 2.333 | 5,316,317 | +7,545 | 2.52% | 12,400,960 |
| 2015-07-02 | 2015-06-29 | 2.518 | 5,308,772 | -15,090 | 2.51% | 13,368,401 |
| 2015-06-18 | 2015-06-16 | 2.664 | 5,323,862 | +15,090 | 2.52% | 14,182,560 |
| 2015-06-15 | 2015-06-11 | 2.969 | 5,308,772 | +27,163 | 2.51% | 15,760,641 |
| 2015-05-07 | 2015-05-05 | 1.783 | 5,281,609 | +58,684 | 2.50% | 9,414,607 |
| 2014-08-15 | 2014-08-13 | 3.494 | 5,222,925 | +14,062 | 2.50% | 18,249,134 |
| 2014-05-27 | 2014-05-23 | 3.897 | 5,208,863 | +5,208,863 | 2.50% | 20,300,001 |
| 2012-01-11 | 2012-01-09 | 0.867 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy