History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.186 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.166 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.142 0 +0
2025-10-02 2025-09-29 0.142 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.136 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.122 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.130 0 +0
2025-09-17 2025-09-15 0.137 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.116 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.120 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.120 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.120 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.121 0 +0
2025-08-27 2025-08-25 0.123 0 +0
2025-08-26 2025-08-22 0.115 0 +0
2025-08-25 2025-08-21 0.115 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.113 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.121 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.130 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.140 0 +0
2025-08-04 2025-07-31 0.140 0 +0
2025-08-01 2025-07-30 0.145 0 +0
2025-07-31 2025-07-29 0.153 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.167 0 +0
2025-07-25 2025-07-23 0.174 0 +0
2025-07-24 2025-07-22 0.177 0 +0
2025-07-23 2025-07-21 0.177 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.209 0 +0
2025-07-10 2025-07-08 0.195 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.185 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.185 0 +0
2025-07-03 2025-06-30 0.218 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.155 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.155 0 +0
2025-06-24 2025-06-20 0.155 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.155 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.153 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.153 0 +0
2025-06-11 2025-06-09 0.153 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.156 0 +0
2025-06-02 2025-05-29 0.156 0 +0
2025-05-30 2025-05-28 0.156 0 +0
2025-05-29 2025-05-27 0.156 0 +0
2025-05-28 2025-05-26 0.156 0 +0
2025-05-27 2025-05-23 0.162 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.162 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.183 0 +0
2025-05-12 2025-05-08 0.184 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.184 0 +0
2025-05-07 2025-05-02 0.184 0 +0
2025-05-06 2025-04-30 0.184 0 +0
2025-05-02 2025-04-29 0.184 0 +0
2025-04-30 2025-04-28 0.184 0 +0
2025-04-29 2025-04-25 0.184 0 +0
2025-04-28 2025-04-24 0.184 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.184 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.195 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.198 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.213 0 +0
2025-03-26 2025-03-24 0.213 0 +0
2025-03-25 2025-03-21 0.213 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.213 0 +0
2025-03-20 2025-03-18 0.213 0 +0
2025-03-19 2025-03-17 0.213 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.214 0 +0
2025-03-12 2025-03-10 0.214 0 +0
2025-03-11 2025-03-07 0.214 0 +0
2025-03-10 2025-03-06 0.214 0 +0
2025-03-07 2025-03-05 0.214 0 +0
2025-03-06 2025-03-04 0.214 0 +0
2025-03-05 2025-03-03 0.214 0 +0
2025-03-04 2025-02-28 0.214 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.214 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.214 0 +0
2025-02-25 2025-02-21 0.214 0 +0
2025-02-24 2025-02-20 0.218 0 +0
2025-02-21 2025-02-19 0.217 0 +0
2025-02-20 2025-02-18 0.217 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.213 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.217 0 +0
2025-02-13 2025-02-11 0.217 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.199 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.199 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.235 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.235 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.239 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.146 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.146 0 +0
2024-12-11 2024-12-09 0.146 0 +0
2024-12-10 2024-12-06 0.146 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.151 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.151 0 +0
2024-11-21 2024-11-19 0.151 0 +0
2024-11-20 2024-11-18 0.151 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.151 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.164 0 +0
2024-11-11 2024-11-07 0.164 0 +0
2024-11-08 2024-11-06 0.164 0 +0
2024-11-07 2024-11-05 0.165 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.166 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.169 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.169 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.169 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.169 0 +0
2024-10-18 2024-10-16 0.170 0 +0
2024-10-17 2024-10-15 0.170 0 +0
2024-10-16 2024-10-14 0.171 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.173 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.174 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.180 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.191 0 +0
2024-09-25 2024-09-23 0.193 0 +0
2024-09-24 2024-09-20 0.185 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.110 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.108 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.106 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.145 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.139 0 +0
2024-08-09 2024-08-07 0.140 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.159 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.161 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.164 0 +0
2024-07-30 2024-07-26 0.165 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.131 0 +0
2024-07-25 2024-07-23 0.131 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.131 0 +0
2024-07-16 2024-07-12 0.131 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.131 0 +0
2024-07-11 2024-07-09 0.131 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.131 0 +0
2024-07-08 2024-07-04 0.131 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.132 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.132 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.182 0 +0
2024-06-19 2024-06-17 0.182 0 +0
2024-06-18 2024-06-14 0.159 0 +0
2024-06-17 2024-06-13 0.159 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.159 0 +0
2024-06-11 2024-06-06 0.159 0 +0
2024-06-07 2024-06-05 0.159 0 +0
2024-06-06 2024-06-04 0.159 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.159 0 +0
2024-06-03 2024-05-30 0.159 0 +0
2024-05-31 2024-05-29 0.159 0 +0
2024-05-30 2024-05-28 0.159 0 +0
2024-05-29 2024-05-27 0.173 0 +0
2024-05-28 2024-05-24 0.186 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.179 0 +0
2024-05-23 2024-05-21 0.196 0 +0
2024-05-22 2024-05-20 0.170 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.169 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.169 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.167 0 +0
2024-04-30 2024-04-26 0.167 0 +0
2024-04-29 2024-04-25 0.165 0 +0
2024-04-26 2024-04-24 0.165 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.189 0 +0
2024-04-11 2024-04-09 0.189 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.189 0 +0
2024-04-08 2024-04-03 0.189 0 +0
2024-04-05 2024-04-02 0.189 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.189 0 +0
2024-03-28 2024-03-26 0.189 0 +0
2024-03-27 2024-03-25 0.189 0 +0
2024-03-26 2024-03-22 0.189 0 +0
2024-03-25 2024-03-21 0.189 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.189 0 +0
2024-03-20 2024-03-18 0.189 0 +0
2024-03-19 2024-03-15 0.189 0 +0
2024-03-18 2024-03-14 0.189 0 +0
2024-03-15 2024-03-13 0.189 0 +0
2024-03-14 2024-03-12 0.189 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.200 0 +0
2024-02-29 2024-02-27 0.200 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.260 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.350 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.395 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.495 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.540 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.560 0 +0
2023-11-22 2023-11-20 0.560 0 +0
2023-11-21 2023-11-17 0.560 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.888 0 +0
2023-11-16 2023-11-14 1.002 0 +0
2023-11-15 2023-11-13 0.951 0 +0
2023-11-14 2023-11-10 0.951 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 0.964 0 +0
2023-11-09 2023-11-07 0.989 0 +0
2023-11-08 2023-11-06 1.090 0 +0
2023-11-07 2023-11-03 1.103 0 +0
2023-11-06 2023-11-02 1.103 0 +0
2023-11-03 2023-11-01 1.103 0 +0
2023-11-02 2023-10-31 1.103 0 +0
2023-11-01 2023-10-30 1.116 0 +0
2023-10-31 2023-10-27 1.103 0 +0
2023-10-30 2023-10-26 1.116 0 +0
2023-10-27 2023-10-25 1.116 0 +0
2023-10-26 2023-10-24 1.128 0 +0
2023-10-25 2023-10-20 1.128 0 +0
2023-10-24 2023-10-19 1.078 0 +0
2023-10-20 2023-10-18 1.078 0 +0
2023-10-19 2023-10-17 1.078 0 +0
2023-10-18 2023-10-16 0.989 0 +0
2023-10-17 2023-10-13 1.078 0 +0
2023-10-16 2023-10-12 1.002 0 +0
2023-10-13 2023-10-11 1.002 0 +0
2023-10-12 2023-10-10 1.002 0 +0
2023-10-11 2023-10-09 1.002 0 +0
2023-10-10 2023-10-06 1.002 0 +0
2023-10-09 2023-10-05 0.862 0 +0
2023-10-06 2023-10-04 0.773 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.697 0 +0
2023-10-03 2023-09-28 0.697 0 +0
2023-09-29 2023-09-27 0.773 0 +0
2023-09-28 2023-09-26 0.824 0 +0
2023-09-27 2023-09-25 0.837 0 +0
2023-09-26 2023-09-22 0.659 0 +0
2023-09-25 2023-09-21 0.773 0 +0
2023-09-22 2023-09-20 0.710 0 +0
2023-09-21 2023-09-19 0.539 0 +0
2023-09-20 2023-09-18 0.571 0 +0
2023-09-19 2023-09-15 0.609 0 +0
2023-09-18 2023-09-14 0.609 0 +0
2023-09-15 2023-09-13 0.634 0 +0
2023-09-14 2023-09-12 0.571 0 +0
2023-09-13 2023-09-11 0.571 0 +0
2023-09-12 2023-09-07 0.583 0 +0
2023-09-11 2023-09-06 0.609 0 +0
2023-09-07 2023-09-05 0.609 0 +0
2023-09-06 2023-09-04 0.609 0 +0
2023-09-05 2023-08-31 0.609 0 +0
2023-09-04 2023-08-30 0.609 0 +0
2023-08-31 2023-08-29 0.621 0 +0
2023-08-30 2023-08-28 0.621 0 +0
2023-08-29 2023-08-25 0.621 0 +0
2023-08-28 2023-08-24 0.634 0 +0
2023-08-25 2023-08-23 0.558 0 +0
2023-08-24 2023-08-22 0.583 0 +0
2023-08-23 2023-08-21 0.583 0 +0
2023-08-22 2023-08-18 0.583 0 +0
2023-08-21 2023-08-17 0.583 0 +0
2023-08-18 2023-08-16 0.583 0 +0
2023-08-17 2023-08-15 0.583 0 +0
2023-08-16 2023-08-14 0.583 0 +0
2023-08-15 2023-08-11 0.583 0 +0
2023-08-14 2023-08-10 0.621 0 +0
2023-08-11 2023-08-09 0.571 0 +0
2023-08-10 2023-08-08 0.533 0 +0
2023-08-09 2023-08-07 0.501 0 +0
2023-08-08 2023-08-04 0.583 0 +0
2023-08-07 2023-08-03 0.571 0 +0
2023-08-04 2023-08-02 0.558 0 +0
2023-08-03 2023-08-01 0.558 0 +0
2023-08-02 2023-07-31 0.564 0 +0
2023-08-01 2023-07-28 0.545 0 +0
2023-07-31 2023-07-27 0.520 0 +0
2023-07-28 2023-07-26 0.494 0 +0
2023-07-27 2023-07-25 0.482 0 +0
2023-07-26 2023-07-24 0.482 0 +0
2023-07-25 2023-07-21 0.615 0 +0
2023-07-24 2023-07-20 0.615 0 +0
2023-07-21 2023-07-19 0.615 0 +0
2023-07-20 2023-07-18 0.615 0 +0
2023-07-19 2023-07-14 0.621 0 +0
2023-07-18 2023-07-13 0.621 0 +0
2023-07-14 2023-07-12 0.621 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.507 0 +0
2023-07-11 2023-07-07 0.552 0 +0
2023-07-10 2023-07-06 0.494 0 +0
2023-07-07 2023-07-05 0.463 0 +0
2023-07-06 2023-07-04 0.431 0 +0
2023-07-05 2023-07-03 0.431 0 +0
2023-07-04 2023-06-30 0.431 0 +0
2023-07-03 2023-06-29 0.431 0 +0
2023-06-30 2023-06-28 0.431 0 +0
2023-06-29 2023-06-27 0.431 0 +0
2023-06-28 2023-06-26 0.501 0 +0
2023-06-27 2023-06-23 0.501 0 +0
2023-06-26 2023-06-21 0.501 0 +0
2023-06-23 2023-06-20 0.501 0 +0
2023-06-21 2023-06-19 0.501 0 +0
2023-06-20 2023-06-16 0.501 0 +0
2023-06-19 2023-06-15 0.501 0 +0
2023-06-16 2023-06-14 0.501 0 +0
2023-06-15 2023-06-13 0.501 0 +0
2023-06-14 2023-06-12 0.501 0 +0
2023-06-13 2023-06-09 0.501 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.571 0 +0
2023-06-07 2023-06-05 0.609 0 +0
2023-06-06 2023-06-02 0.685 0 +0
2023-06-05 2023-06-01 0.685 0 +0
2023-06-02 2023-05-31 0.685 0 +0
2023-06-01 2023-05-30 0.685 0 +0
2023-05-31 2023-05-29 0.685 0 +0
2023-05-30 2023-05-25 0.647 0 +0
2023-05-29 2023-05-24 0.647 0 +0
2023-05-25 2023-05-23 0.647 0 +0
2023-05-24 2023-05-22 0.526 0 +0
2023-05-23 2023-05-19 0.526 0 +0
2023-05-22 2023-05-18 0.526 0 +0
2023-05-19 2023-05-17 0.558 0 +0
2023-05-18 2023-05-16 0.564 0 +0
2023-05-17 2023-05-15 0.723 0 +0
2023-05-16 2023-05-12 0.672 0 +0
2023-05-15 2023-05-11 0.685 0 +0
2023-05-12 2023-05-10 0.685 0 +0
2023-05-11 2023-05-09 0.659 0 +0
2023-05-10 2023-05-08 0.679 0 +0
2023-05-09 2023-05-05 0.705 0 +0
2023-05-08 2023-05-04 0.679 0 +0
2023-05-05 2023-05-03 0.653 0 +0
2023-05-04 2023-05-02 0.653 0 +0
2023-05-03 2023-04-28 0.653 0 +0
2023-05-02 2023-04-27 0.666 0 +0
2023-04-28 2023-04-26 0.627 0 +0
2023-04-27 2023-04-25 0.627 0 +0
2023-04-26 2023-04-24 0.627 0 +0
2023-04-25 2023-04-21 0.627 0 +0
2023-04-24 2023-04-20 0.627 0 +0
2023-04-21 2023-04-19 0.633 0 +0
2023-04-20 2023-04-18 0.601 0 +0
2023-04-19 2023-04-17 0.607 0 +0
2023-04-18 2023-04-14 0.587 0 +0
2023-04-17 2023-04-13 0.587 0 +0
2023-04-14 2023-04-12 0.535 0 +0
2023-04-13 2023-04-11 0.646 0 +0
2023-04-12 2023-04-06 0.574 0 +0
2023-04-11 2023-04-04 0.392 0 +0
2023-04-06 2023-04-03 0.392 0 +0
2023-04-04 2023-03-31 0.405 0 +0
2023-04-03 2023-03-30 0.392 0 +0
2023-03-31 2023-03-29 0.379 0 +0
2023-03-30 2023-03-28 0.366 0 +0
2023-03-29 2023-03-27 0.366 0 +0
2023-03-28 2023-03-24 0.366 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.294 0 +0
2023-03-23 2023-03-21 0.279 0 +0
2023-03-22 2023-03-20 0.279 0 +0
2023-03-21 2023-03-17 0.265 0 +0
2023-03-20 2023-03-16 0.256 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.255 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.255 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.257 0 +0
2023-02-17 2023-02-15 0.257 0 +0
2023-02-16 2023-02-14 0.257 0 +0
2023-02-15 2023-02-13 0.257 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.261 0 +0
2023-02-10 2023-02-08 0.261 0 +0
2023-02-09 2023-02-07 0.261 0 +0
2023-02-08 2023-02-06 0.261 0 +0
2023-02-07 2023-02-03 0.261 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.261 0 +0
2023-02-01 2023-01-30 0.261 0 +0
2023-01-31 2023-01-27 0.261 0 +0
2023-01-30 2023-01-26 0.261 0 +0
2023-01-27 2023-01-20 0.261 0 +0
2023-01-26 2023-01-19 0.261 0 +0
2023-01-20 2023-01-18 0.261 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.261 0 +0
2023-01-05 2023-01-03 0.261 0 +0
2023-01-04 2022-12-30 0.261 0 +0
2023-01-03 2022-12-29 0.261 0 +0
2022-12-30 2022-12-28 0.261 0 +0
2022-12-29 2022-12-23 0.261 0 +0
2022-12-28 2022-12-22 0.261 0 +0
2022-12-23 2022-12-21 0.261 0 +0
2022-12-22 2022-12-20 0.261 0 +0
2022-12-21 2022-12-19 0.261 0 +0
2022-12-20 2022-12-16 0.261 0 +0
2022-12-19 2022-12-15 0.261 0 +0
2022-12-16 2022-12-14 0.261 0 +0
2022-12-15 2022-12-13 0.274 0 +0
2022-12-14 2022-12-12 0.274 0 +0
2022-12-13 2022-12-09 0.274 0 +0
2022-12-12 2022-12-08 0.274 0 +0
2022-12-09 2022-12-07 0.274 0 +0
2022-12-08 2022-12-06 0.274 0 +0
2022-12-07 2022-12-05 0.274 0 +0
2022-12-06 2022-12-02 0.274 0 +0
2022-12-05 2022-12-01 0.274 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.266 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.315 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.315 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.315 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.315 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.315 0 +0
2022-09-27 2022-09-23 0.315 0 +0
2022-09-26 2022-09-22 0.315 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.339 0 +0
2022-09-19 2022-09-15 0.339 0 +0
2022-09-16 2022-09-14 0.339 0 +0
2022-09-15 2022-09-13 0.339 0 +0
2022-09-14 2022-09-09 0.339 0 +0
2022-09-13 2022-09-08 0.339 0 +0
2022-09-09 2022-09-07 0.339 0 +0
2022-09-08 2022-09-06 0.339 0 +0
2022-09-07 2022-09-05 0.339 0 +0
2022-09-06 2022-09-02 0.339 0 +0
2022-09-05 2022-09-01 0.339 0 +0
2022-09-02 2022-08-31 0.339 0 +0
2022-09-01 2022-08-30 0.339 0 +0
2022-08-31 2022-08-29 0.339 0 +0
2022-08-30 2022-08-26 0.339 0 +0
2022-08-29 2022-08-25 0.339 0 +0
2022-08-26 2022-08-24 0.339 0 +0
2022-08-25 2022-08-23 0.339 0 +0
2022-08-24 2022-08-22 0.339 0 +0
2022-08-23 2022-08-19 0.339 0 +0
2022-08-22 2022-08-18 0.339 0 +0
2022-08-19 2022-08-17 0.339 0 +0
2022-08-18 2022-08-16 0.339 0 +0
2022-08-17 2022-08-15 0.339 0 +0
2022-08-16 2022-08-12 0.339 0 +0
2022-08-15 2022-08-11 0.339 0 +0
2022-08-12 2022-08-10 0.339 0 +0
2022-08-11 2022-08-09 0.339 0 +0
2022-08-10 2022-08-08 0.339 0 +0
2022-08-09 2022-08-05 0.339 0 +0
2022-08-08 2022-08-04 0.339 0 +0
2022-08-05 2022-08-03 0.339 0 +0
2022-08-04 2022-08-02 0.339 0 +0
2022-08-03 2022-08-01 0.339 0 +0
2022-08-02 2022-07-29 0.339 0 +0
2022-08-01 2022-07-28 0.339 0 +0
2022-07-29 2022-07-27 0.339 0 +0
2022-07-28 2022-07-26 0.366 0 +0
2022-07-27 2022-07-25 0.326 0 +0
2022-07-26 2022-07-22 0.312 0 +0
2022-07-25 2022-07-21 0.287 0 +0
2022-07-22 2022-07-20 0.313 0 +0
2022-07-21 2022-07-19 0.312 0 +0
2022-07-20 2022-07-18 0.281 0 +0
2022-07-19 2022-07-15 0.281 0 +0
2022-07-18 2022-07-14 0.281 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.281 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.352 0 +0
2022-07-11 2022-07-07 0.352 0 +0
2022-07-08 2022-07-06 0.366 0 +0
2022-07-07 2022-07-05 0.366 0 +0
2022-07-06 2022-07-04 0.366 0 +0
2022-07-05 2022-06-30 0.366 0 +0
2022-07-04 2022-06-29 0.366 0 +0
2022-06-30 2022-06-28 0.366 0 +0
2022-06-29 2022-06-27 0.366 0 +0
2022-06-28 2022-06-24 0.366 0 +0
2022-06-27 2022-06-23 0.366 0 +0
2022-06-24 2022-06-22 0.366 0 +0
2022-06-23 2022-06-21 0.366 0 +0
2022-06-22 2022-06-20 0.366 0 +0
2022-06-21 2022-06-17 0.366 0 +0
2022-06-20 2022-06-16 0.366 0 +0
2022-06-17 2022-06-15 0.366 0 +0
2022-06-16 2022-06-14 0.366 0 +0
2022-06-15 2022-06-13 0.366 0 +0
2022-06-14 2022-06-10 0.372 0 +0
2022-06-13 2022-06-09 0.372 0 +0
2022-06-10 2022-06-08 0.379 0 +0
2022-06-09 2022-06-07 0.379 0 +0
2022-06-08 2022-06-06 0.379 0 +0
2022-06-07 2022-06-02 0.379 0 +0
2022-06-06 2022-06-01 0.379 0 +0
2022-06-02 2022-05-31 0.379 0 +0
2022-06-01 2022-05-30 0.379 0 +0
2022-05-31 2022-05-27 0.379 0 +0
2022-05-30 2022-05-26 0.339 0 +0
2022-05-27 2022-05-25 0.339 0 +0
2022-05-26 2022-05-24 0.302 0 +0
2022-05-25 2022-05-23 0.333 0 +0
2022-05-24 2022-05-20 0.333 0 +0
2022-05-23 2022-05-19 0.333 0 +0
2022-05-20 2022-05-18 0.333 0 +0
2022-05-19 2022-05-17 0.333 0 +0
2022-05-18 2022-05-16 0.333 0 +0
2022-05-17 2022-05-13 0.333 0 +0
2022-05-16 2022-05-12 0.333 0 +0
2022-05-13 2022-05-11 0.333 0 +0
2022-05-12 2022-05-10 0.333 0 +0
2022-05-11 2022-05-06 0.333 0 +0
2022-05-10 2022-05-05 0.333 0 +0
2022-05-06 2022-05-04 0.333 0 +0
2022-05-05 2022-05-03 0.333 0 +0
2022-05-04 2022-04-29 0.333 0 +0
2022-05-03 2022-04-28 0.333 0 +0
2022-04-29 2022-04-27 0.333 0 +0
2022-04-28 2022-04-26 0.333 0 +0
2022-04-27 2022-04-25 0.333 0 +0
2022-04-26 2022-04-22 0.333 0 +0
2022-04-25 2022-04-21 0.333 0 +0
2022-04-22 2022-04-20 0.333 0 +0
2022-04-21 2022-04-19 0.333 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.308 0 +0
2022-03-25 2022-03-23 0.308 0 +0
2022-03-24 2022-03-22 0.339 0 +0
2022-03-23 2022-03-21 0.339 0 +0
2022-03-22 2022-03-18 0.339 0 +0
2022-03-21 2022-03-17 0.339 0 +0
2022-03-18 2022-03-16 0.339 0 +0
2022-03-17 2022-03-15 0.339 0 +0
2022-03-16 2022-03-14 0.339 0 +0
2022-03-15 2022-03-11 0.339 0 +0
2022-03-14 2022-03-10 0.339 0 +0
2022-03-11 2022-03-09 0.339 0 +0
2022-03-10 2022-03-08 0.339 0 +0
2022-03-09 2022-03-07 0.339 0 +0
2022-03-08 2022-03-04 0.339 0 +0
2022-03-07 2022-03-03 0.339 0 +0
2022-03-04 2022-03-02 0.339 0 +0
2022-03-03 2022-03-01 0.339 0 +0
2022-03-02 2022-02-28 0.339 0 +0
2022-03-01 2022-02-25 0.339 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.405 0 +0
2022-02-24 2022-02-22 0.352 0 +0
2022-02-23 2022-02-21 0.352 0 +0
2022-02-22 2022-02-18 0.352 0 +0
2022-02-21 2022-02-17 0.352 0 +0
2022-02-18 2022-02-16 0.352 0 +0
2022-02-17 2022-02-15 0.352 0 +0
2022-02-16 2022-02-14 0.352 0 +0
2022-02-15 2022-02-11 0.352 0 +0
2022-02-14 2022-02-10 0.418 0 +0
2022-02-11 2022-02-09 0.418 0 +0
2022-02-10 2022-02-08 0.418 0 +0
2022-02-09 2022-02-07 0.418 0 +0
2022-02-08 2022-02-04 0.346 0 +0
2022-02-07 2022-01-31 0.346 0 +0
2022-02-04 2022-01-27 0.346 0 +0
2022-01-28 2022-01-26 0.346 0 +0
2022-01-27 2022-01-25 0.346 0 +0
2022-01-26 2022-01-24 0.444 0 +0
2022-01-25 2022-01-21 0.444 0 +0
2022-01-24 2022-01-20 0.444 0 +0
2022-01-21 2022-01-19 0.444 0 +0
2022-01-20 2022-01-18 0.450 0 +0
2022-01-19 2022-01-17 0.392 0 +0
2022-01-18 2022-01-14 0.313 0 +0
2022-01-17 2022-01-13 0.366 0 +0
2022-01-14 2022-01-12 0.313 0 +0
2022-01-13 2022-01-11 0.326 0 +0
2022-01-12 2022-01-10 0.326 0 +0
2022-01-11 2022-01-07 0.444 0 +0
2022-01-10 2022-01-06 0.444 0 +0
2022-01-07 2022-01-05 0.444 0 +0
2022-01-06 2022-01-04 0.444 0 +0
2022-01-05 2022-01-03 0.444 0 +0
2022-01-04 2021-12-31 0.444 0 +0
2022-01-03 2021-12-29 0.444 0 +0
2021-12-30 2021-12-28 0.444 0 +0
2021-12-29 2021-12-24 0.326 0 +0
2021-12-28 2021-12-22 0.339 0 +0
2021-12-23 2021-12-21 0.333 0 +0
2021-12-22 2021-12-20 0.333 0 +0
2021-12-21 2021-12-17 0.405 0 +0
2021-12-20 2021-12-16 0.405 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.431 0 +0
2021-12-15 2021-12-13 0.437 0 +0
2021-12-14 2021-12-10 0.392 0 +0
2021-12-13 2021-12-09 0.392 0 +0
2021-12-10 2021-12-08 0.392 0 +0
2021-12-09 2021-12-07 0.392 0 +0
2021-12-08 2021-12-06 0.379 0 +0
2021-12-07 2021-12-03 0.379 0 +0
2021-12-06 2021-12-02 0.379 0 +0
2021-12-03 2021-12-01 0.379 0 +0
2021-12-02 2021-11-30 0.379 0 +0
2021-12-01 2021-11-29 0.379 0 +0
2021-11-30 2021-11-26 0.379 0 +0
2021-11-29 2021-11-25 0.379 0 +0
2021-11-26 2021-11-24 0.379 0 +0
2021-11-25 2021-11-23 0.379 0 +0
2021-11-24 2021-11-22 0.379 0 +0
2021-11-23 2021-11-19 0.379 0 +0
2021-11-22 2021-11-18 0.379 0 +0
2021-11-19 2021-11-17 0.322 0 +0
2021-11-18 2021-11-16 0.372 0 +0
2021-11-17 2021-11-15 0.372 0 +0
2021-11-16 2021-11-12 0.372 0 +0
2021-11-15 2021-11-11 0.372 0 +0
2021-11-12 2021-11-10 0.372 0 +0
2021-11-11 2021-11-09 0.372 0 +0
2021-11-10 2021-11-08 0.372 0 +0
2021-11-09 2021-11-05 0.372 0 +0
2021-11-08 2021-11-04 0.372 0 +0
2021-11-05 2021-11-03 0.372 0 +0
2021-11-04 2021-11-02 0.372 0 +0
2021-11-03 2021-11-01 0.372 0 +0
2021-11-02 2021-10-29 0.372 0 +0
2021-11-01 2021-10-28 0.372 0 +0
2021-10-29 2021-10-27 0.372 0 +0
2021-10-28 2021-10-26 0.372 0 +0
2021-10-27 2021-10-25 0.372 0 +0
2021-10-26 2021-10-22 0.372 0 +0
2021-10-25 2021-10-21 0.372 0 +0
2021-10-22 2021-10-20 0.313 0 +0
2021-10-21 2021-10-19 0.291 0 +0
2021-10-20 2021-10-18 0.291 0 +0
2021-10-19 2021-10-15 0.291 0 +0
2021-10-18 2021-10-12 0.289 0 +0
2021-10-15 2021-10-11 0.286 0 +0
2021-10-12 2021-10-08 0.286 0 +0
2021-10-11 2021-10-07 0.294 0 +0
2021-10-08 2021-10-06 0.302 0 +0
2021-10-07 2021-10-05 0.302 0 +0
2021-10-06 2021-10-04 0.302 0 +0
2021-10-05 2021-09-30 0.392 0 +0
2021-10-04 2021-09-29 0.392 0 +0
2021-09-30 2021-09-28 0.392 0 +0
2021-09-29 2021-09-27 0.392 0 +0
2021-09-28 2021-09-24 0.392 0 +0
2021-09-27 2021-09-23 0.366 0 +0
2021-09-24 2021-09-21 0.366 0 +0
2021-09-23 2021-09-20 0.366 0 +0
2021-09-21 2021-09-17 0.366 0 +0
2021-09-20 2021-09-16 0.366 0 +0
2021-09-17 2021-09-15 0.366 0 +0
2021-09-16 2021-09-14 0.366 0 +0
2021-09-15 2021-09-13 0.366 0 +0
2021-09-14 2021-09-10 0.366 0 +0
2021-09-13 2021-09-09 0.366 0 +0
2021-09-10 2021-09-08 0.366 0 +0
2021-09-09 2021-09-07 0.366 0 +0
2021-09-08 2021-09-06 0.366 0 +0
2021-09-07 2021-09-03 0.366 0 +0
2021-09-06 2021-09-02 0.366 0 +0
2021-09-03 2021-09-01 0.366 0 +0
2021-09-02 2021-08-31 0.366 0 +0
2021-09-01 2021-08-30 0.366 0 +0
2021-08-31 2021-08-27 0.366 0 +0
2021-08-30 2021-08-26 0.366 0 +0
2021-08-27 2021-08-25 0.366 0 +0
2021-08-26 2021-08-24 0.366 0 +0
2021-08-25 2021-08-23 0.366 0 +0
2021-08-24 2021-08-20 0.366 0 +0
2021-08-23 2021-08-19 0.366 0 +0
2021-08-20 2021-08-18 0.366 0 +0
2021-08-19 2021-08-17 0.366 0 +0
2021-08-18 2021-08-16 0.366 0 +0
2021-08-17 2021-08-13 0.366 0 +0
2021-08-16 2021-08-12 0.366 0 +0
2021-08-13 2021-08-11 0.366 0 +0
2021-08-12 2021-08-10 0.366 0 +0
2021-08-11 2021-08-09 0.366 0 +0
2021-08-10 2021-08-06 0.366 0 +0
2021-08-09 2021-08-05 0.366 0 +0
2021-08-06 2021-08-04 0.372 0 +0
2021-08-05 2021-08-03 0.372 0 +0
2021-08-04 2021-08-02 0.333 0 +0
2021-08-03 2021-07-30 0.333 0 +0
2021-08-02 2021-07-29 0.333 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.268 0 +0
2021-07-28 2021-07-26 0.294 0 +0
2021-07-27 2021-07-23 0.294 0 +0
2021-07-26 2021-07-22 0.294 0 +0
2021-07-23 2021-07-21 0.313 0 +0
2021-07-22 2021-07-20 0.313 0 +0
2021-07-21 2021-07-19 0.313 0 +0
2021-07-20 2021-07-16 0.313 0 +0
2021-07-19 2021-07-15 0.313 0 +0
2021-07-16 2021-07-14 0.313 0 +0
2021-07-15 2021-07-13 0.313 0 +0
2021-07-14 2021-07-12 0.313 0 +0
2021-07-13 2021-07-09 0.313 0 +0
2021-07-12 2021-07-08 0.313 0 +0
2021-07-09 2021-07-07 0.313 0 +0
2021-07-08 2021-07-06 0.313 0 +0
2021-07-07 2021-07-05 0.313 0 +0
2021-07-06 2021-07-02 0.313 0 +0
2021-07-05 2021-06-30 0.313 0 +0
2021-07-02 2021-06-29 0.326 0 +0
2021-06-30 2021-06-28 0.326 0 +0
2021-06-29 2021-06-25 0.326 0 +0
2021-06-28 2021-06-24 0.333 0 +0
2021-06-25 2021-06-23 0.333 0 +0
2021-06-24 2021-06-22 0.333 0 +0
2021-06-23 2021-06-21 0.333 0 +0
2021-06-22 2021-06-18 0.333 0 +0
2021-06-21 2021-06-17 0.333 0 +0
2021-06-18 2021-06-16 0.385 0 +0
2021-06-17 2021-06-15 0.392 0 +0
2021-06-16 2021-06-11 0.392 0 +0
2021-06-15 2021-06-10 0.392 0 +0
2021-06-11 2021-06-09 0.392 0 +0
2021-06-10 2021-06-08 0.366 0 +0
2021-06-09 2021-06-07 0.322 0 +0
2021-06-08 2021-06-04 0.322 0 +0
2021-06-07 2021-06-03 0.324 0 +0
2021-06-04 2021-06-02 0.324 0 +0
2021-06-03 2021-06-01 0.313 0 +0
2021-06-02 2021-05-31 0.313 0 +0
2021-06-01 2021-05-28 0.313 0 +0
2021-05-31 2021-05-27 0.313 0 +0
2021-05-28 2021-05-26 0.313 0 +0
2021-05-27 2021-05-25 0.313 0 +0
2021-05-26 2021-05-24 0.300 0 +0
2021-05-25 2021-05-21 0.333 0 +0
2021-05-24 2021-05-20 0.339 0 +0
2021-05-21 2021-05-18 0.359 0 +0
2021-05-20 2021-05-17 0.392 0 +0
2021-05-18 2021-05-14 0.379 0 +0
2021-05-17 2021-05-13 0.379 0 +0
2021-05-14 2021-05-12 0.379 0 +0
2021-05-13 2021-05-11 0.392 0 +0
2021-05-12 2021-05-10 0.392 0 +0
2021-05-11 2021-05-07 0.392 0 +0
2021-05-10 2021-05-06 0.392 0 +0
2021-05-07 2021-05-05 0.392 0 +0
2021-05-06 2021-05-04 0.392 0 +0
2021-05-05 2021-05-03 0.392 0 +0
2021-05-04 2021-04-30 0.392 0 +0
2021-05-03 2021-04-29 0.392 0 -30,639
2021-04-07 2021-03-31 0.392 30,639 -196,091 0.01% 12,000
2020-07-06 2020-07-02 0.463 226,730 -4,596 0.11% 105,080
2020-01-03 2019-12-31 0.463 231,326 -79,662 0.11% 107,210
2019-11-01 2019-10-30 0.457 310,988 -78,130 0.14% 142,100
2019-07-12 2019-07-10 0.535 389,118 -30,639 0.18% 208,280
2019-05-29 2019-05-27 0.548 419,757 -1,532 0.20% 230,160
2019-04-26 2019-04-24 0.640 421,289 -45,959 0.20% 269,500
2018-12-03 2018-11-29 1.005 467,248 -6,128 0.22% 469,700
2018-11-02 2018-10-31 0.653 473,376 -45,959 0.22% 309,000
2018-10-26 2018-10-24 0.783 519,335 -15,319 0.24% 406,800
2018-10-11 2018-10-09 0.809 534,654 -15,320 0.25% 432,760
2018-07-18 2018-07-16 1.044 549,974 -38,299 0.26% 574,400
2017-12-15 2017-12-13 1.123 588,273 +42,895 0.27% 660,480
2017-08-18 2017-08-16 1.567 545,378 +22,979 0.25% 854,400
2017-06-29 2017-06-27 1.697 522,399 -4,596 0.24% 886,601
2017-05-08 2017-05-04 2.016 526,995 +1,369 0.25% 1,062,280
2016-08-30 2016-08-26 1.348 525,626 +22,920 0.25% 708,640
2016-08-26 2016-08-24 1.374 502,706 +7,640 0.23% 690,900
2016-08-03 2016-07-29 1.335 495,066 +10,696 0.23% 660,960
2016-07-20 2016-07-18 1.335 484,370 +1,528 0.23% 646,680
2016-07-05 2016-06-30 1.309 482,842 +1,528 0.23% 632,000
2016-06-22 2016-06-20 1.361 481,314 +6,112 0.22% 655,200
2016-06-21 2016-06-17 1.387 475,202 +3,056 0.22% 659,319
2016-06-20 2016-06-16 1.348 472,146 +15,279 0.22% 636,539
2016-06-15 2016-06-13 1.283 456,867 +10,696 0.21% 586,041
2016-06-14 2016-06-10 1.335 446,171 +7,640 0.21% 595,680
2016-06-06 2016-06-02 1.440 438,531 -7,640 0.21% 631,400
2016-05-18 2016-05-16 1.296 446,171 +27,504 0.21% 578,160
2016-05-06 2016-05-04 1.334 418,667 +3,756 0.20% 558,491
2016-05-03 2016-04-28 1.374 414,911 -37,857 0.20% 569,920
2016-03-29 2016-03-23 1.387 452,768 +9,086 0.21% 627,901
2016-01-25 2016-01-21 1.360 443,682 +7,571 0.21% 603,580
2016-01-22 2016-01-20 1.360 436,111 +7,572 0.21% 593,281
2016-01-21 2016-01-19 1.360 428,539 +7,571 0.20% 582,980
2016-01-20 2016-01-18 1.347 420,968 +7,572 0.20% 567,120
2016-01-11 2016-01-07 1.453 413,396 +15,142 0.19% 600,599
2016-01-08 2016-01-06 1.585 398,254 +15,143 0.19% 631,200
2015-12-15 2015-12-11 1.638 383,111 +7,571 0.18% 627,440
2015-12-11 2015-12-09 1.585 375,540 +37,857 0.18% 595,201
2015-12-10 2015-12-08 1.638 337,683 +37,857 0.16% 553,040
2015-10-27 2015-10-23 1.770 299,826 +30,285 0.14% 530,640
2015-10-23 2015-10-20 1.704 269,541 +30,286 0.13% 459,241
2015-10-20 2015-10-16 1.889 239,255 +27,257 0.11% 451,880
2015-10-15 2015-10-13 1.849 211,998 +13,628 0.10% 392,000
2015-10-14 2015-10-12 1.823 198,370 +21,200 0.09% 361,560
2015-10-12 2015-10-08 1.757 177,170 +42,400 0.08% 311,220
2015-10-09 2015-10-07 1.849 134,770 +12,114 0.06% 249,199
2015-10-06 2015-10-02 1.809 122,656 +10,600 0.06% 221,940
2015-10-02 2015-09-29 1.809 112,056 +6,057 0.05% 202,760
2015-09-18 2015-09-16 2.060 105,999 +68,142 0.05% 218,400
2015-08-21 2015-08-19 1.829 37,857 +131 0.02% 69,240
2015-06-30 2015-06-26 2.584 37,726 +15,091 0.02% 97,501
2015-06-29 2015-06-25 2.677 22,635 +7,545 0.01% 60,599
2015-06-15 2015-06-11 2.969 15,090 +15,090 0.01% 44,799
2014-03-10 2014-03-06 4.040 0 -25,165
2014-02-28 2014-02-26 4.053 25,165 +25,165 0.01% 102,001
2012-01-11 2012-01-09 0.867 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top