History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 5,158,000 | +0 | 1.74% | 959,388 |
| 2025-10-13 | 2025-10-09 | 0.164 | 5,158,000 | +0 | 1.74% | 845,912 |
| 2025-10-10 | 2025-10-08 | 0.164 | 5,158,000 | +0 | 1.74% | 845,912 |
| 2025-10-09 | 2025-10-06 | 0.166 | 5,158,000 | +0 | 1.74% | 856,228 |
| 2025-10-08 | 2025-10-03 | 0.145 | 5,158,000 | +0 | 1.74% | 747,910 |
| 2025-10-06 | 2025-10-02 | 0.145 | 5,158,000 | +0 | 1.74% | 747,910 |
| 2025-10-03 | 2025-09-30 | 0.142 | 5,158,000 | +0 | 1.74% | 732,436 |
| 2025-10-02 | 2025-09-29 | 0.142 | 5,158,000 | +0 | 1.74% | 732,436 |
| 2025-09-30 | 2025-09-26 | 0.135 | 5,158,000 | +0 | 1.74% | 696,330 |
| 2025-09-29 | 2025-09-25 | 0.136 | 5,158,000 | +0 | 1.74% | 701,488 |
| 2025-09-26 | 2025-09-24 | 0.129 | 5,158,000 | +0 | 1.74% | 665,382 |
| 2025-09-25 | 2025-09-23 | 0.127 | 5,158,000 | +0 | 1.74% | 655,066 |
| 2025-09-24 | 2025-09-22 | 0.122 | 5,158,000 | +0 | 1.74% | 629,276 |
| 2025-09-23 | 2025-09-19 | 0.130 | 5,158,000 | +0 | 1.74% | 670,540 |
| 2025-09-22 | 2025-09-18 | 0.130 | 5,158,000 | +0 | 1.74% | 670,540 |
| 2025-09-19 | 2025-09-17 | 0.130 | 5,158,000 | +0 | 1.74% | 670,540 |
| 2025-09-18 | 2025-09-16 | 0.130 | 5,158,000 | +0 | 1.74% | 670,540 |
| 2025-09-17 | 2025-09-15 | 0.137 | 5,158,000 | +0 | 1.74% | 706,646 |
| 2025-09-16 | 2025-09-12 | 0.121 | 5,158,000 | +0 | 1.74% | 624,118 |
| 2025-09-15 | 2025-09-11 | 0.116 | 5,158,000 | +0 | 1.74% | 598,328 |
| 2025-09-12 | 2025-09-10 | 0.116 | 5,158,000 | +0 | 1.74% | 598,328 |
| 2025-09-11 | 2025-09-09 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2025-09-10 | 2025-09-08 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2025-09-09 | 2025-09-05 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2025-09-08 | 2025-09-04 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2025-09-05 | 2025-09-03 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2025-09-04 | 2025-09-02 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2025-09-03 | 2025-09-01 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2025-09-02 | 2025-08-29 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2025-09-01 | 2025-08-28 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2025-08-29 | 2025-08-27 | 0.122 | 5,158,000 | +0 | 1.74% | 629,276 |
| 2025-08-28 | 2025-08-26 | 0.121 | 5,158,000 | +0 | 1.74% | 624,118 |
| 2025-08-27 | 2025-08-25 | 0.123 | 5,158,000 | +0 | 1.74% | 634,434 |
| 2025-08-26 | 2025-08-22 | 0.115 | 5,158,000 | +0 | 1.74% | 593,170 |
| 2025-08-25 | 2025-08-21 | 0.115 | 5,158,000 | +0 | 1.74% | 593,170 |
| 2025-08-22 | 2025-08-20 | 0.113 | 5,158,000 | +0 | 1.74% | 582,854 |
| 2025-08-21 | 2025-08-19 | 0.113 | 5,158,000 | +0 | 1.74% | 582,854 |
| 2025-08-20 | 2025-08-18 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2025-08-19 | 2025-08-15 | 0.122 | 5,158,000 | +0 | 1.74% | 629,276 |
| 2025-08-18 | 2025-08-14 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2025-08-15 | 2025-08-13 | 0.121 | 5,158,000 | +0 | 1.74% | 624,118 |
| 2025-08-14 | 2025-08-12 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2025-08-13 | 2025-08-11 | 0.126 | 5,158,000 | +0 | 1.74% | 649,908 |
| 2025-08-12 | 2025-08-08 | 0.121 | 5,158,000 | +0 | 1.74% | 624,118 |
| 2025-08-11 | 2025-08-07 | 0.132 | 5,158,000 | +0 | 1.74% | 680,856 |
| 2025-08-08 | 2025-08-06 | 0.122 | 5,158,000 | +0 | 1.74% | 629,276 |
| 2025-08-07 | 2025-08-05 | 0.130 | 5,158,000 | +0 | 1.74% | 670,540 |
| 2025-08-06 | 2025-08-04 | 0.130 | 5,158,000 | +0 | 1.74% | 670,540 |
| 2025-08-05 | 2025-08-01 | 0.140 | 5,158,000 | +0 | 1.74% | 722,120 |
| 2025-08-04 | 2025-07-31 | 0.140 | 5,158,000 | +0 | 1.74% | 722,120 |
| 2025-08-01 | 2025-07-30 | 0.145 | 5,158,000 | +0 | 1.74% | 747,910 |
| 2025-07-31 | 2025-07-29 | 0.153 | 5,158,000 | +0 | 1.74% | 789,174 |
| 2025-07-30 | 2025-07-28 | 0.153 | 5,158,000 | +0 | 1.74% | 789,174 |
| 2025-07-29 | 2025-07-25 | 0.160 | 5,158,000 | +0 | 1.74% | 825,280 |
| 2025-07-28 | 2025-07-24 | 0.167 | 5,158,000 | +0 | 1.74% | 861,386 |
| 2025-07-25 | 2025-07-23 | 0.174 | 5,158,000 | +0 | 1.74% | 897,492 |
| 2025-07-24 | 2025-07-22 | 0.177 | 5,158,000 | +0 | 1.74% | 912,966 |
| 2025-07-23 | 2025-07-21 | 0.177 | 5,158,000 | +0 | 1.74% | 912,966 |
| 2025-07-22 | 2025-07-18 | 0.177 | 5,158,000 | +0 | 1.74% | 912,966 |
| 2025-07-21 | 2025-07-17 | 0.185 | 5,158,000 | +0 | 1.74% | 954,230 |
| 2025-07-18 | 2025-07-16 | 0.190 | 5,158,000 | +0 | 1.74% | 980,020 |
| 2025-07-17 | 2025-07-15 | 0.190 | 5,158,000 | +0 | 1.74% | 980,020 |
| 2025-07-16 | 2025-07-14 | 0.195 | 5,158,000 | +0 | 1.74% | 1,005,810 |
| 2025-07-15 | 2025-07-11 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2025-07-14 | 2025-07-10 | 0.205 | 5,158,000 | +0 | 1.74% | 1,057,390 |
| 2025-07-11 | 2025-07-09 | 0.209 | 5,158,000 | +0 | 1.74% | 1,078,022 |
| 2025-07-10 | 2025-07-08 | 0.195 | 5,158,000 | +0 | 1.74% | 1,005,810 |
| 2025-07-09 | 2025-07-07 | 0.180 | 5,158,000 | +0 | 1.74% | 928,440 |
| 2025-07-08 | 2025-07-04 | 0.185 | 5,158,000 | +0 | 1.74% | 954,230 |
| 2025-07-07 | 2025-07-03 | 0.199 | 5,158,000 | +0 | 1.74% | 1,026,442 |
| 2025-07-04 | 2025-07-02 | 0.185 | 5,158,000 | +0 | 1.74% | 954,230 |
| 2025-07-03 | 2025-06-30 | 0.218 | 5,158,000 | +0 | 1.74% | 1,124,444 |
| 2025-07-02 | 2025-06-27 | 0.160 | 5,158,000 | +0 | 1.74% | 825,280 |
| 2025-06-30 | 2025-06-26 | 0.155 | 5,158,000 | +0 | 1.74% | 799,490 |
| 2025-06-27 | 2025-06-25 | 0.155 | 5,158,000 | +0 | 1.74% | 799,490 |
| 2025-06-26 | 2025-06-24 | 0.155 | 5,158,000 | +0 | 1.74% | 799,490 |
| 2025-06-25 | 2025-06-23 | 0.155 | 5,158,000 | +0 | 1.74% | 799,490 |
| 2025-06-24 | 2025-06-20 | 0.155 | 5,158,000 | +0 | 1.74% | 799,490 |
| 2025-06-23 | 2025-06-19 | 0.155 | 5,158,000 | +0 | 1.74% | 799,490 |
| 2025-06-20 | 2025-06-18 | 0.155 | 5,158,000 | +0 | 1.74% | 799,490 |
| 2025-06-19 | 2025-06-17 | 0.153 | 5,158,000 | +0 | 1.74% | 789,174 |
| 2025-06-18 | 2025-06-16 | 0.153 | 5,158,000 | +0 | 1.74% | 789,174 |
| 2025-06-17 | 2025-06-13 | 0.153 | 5,158,000 | +0 | 1.74% | 789,174 |
| 2025-06-16 | 2025-06-12 | 0.153 | 5,158,000 | +0 | 1.74% | 789,174 |
| 2025-06-13 | 2025-06-11 | 0.153 | 5,158,000 | +0 | 1.74% | 789,174 |
| 2025-06-12 | 2025-06-10 | 0.153 | 5,158,000 | +0 | 1.74% | 789,174 |
| 2025-06-11 | 2025-06-09 | 0.153 | 5,158,000 | +0 | 1.74% | 789,174 |
| 2025-06-10 | 2025-06-06 | 0.153 | 5,158,000 | +0 | 1.74% | 789,174 |
| 2025-06-09 | 2025-06-05 | 0.155 | 5,158,000 | +0 | 1.74% | 799,490 |
| 2025-06-06 | 2025-06-04 | 0.155 | 5,158,000 | +0 | 1.74% | 799,490 |
| 2025-06-05 | 2025-06-03 | 0.155 | 5,158,000 | +0 | 1.74% | 799,490 |
| 2025-06-04 | 2025-06-02 | 0.156 | 5,158,000 | +0 | 1.74% | 804,648 |
| 2025-06-03 | 2025-05-30 | 0.156 | 5,158,000 | +0 | 1.74% | 804,648 |
| 2025-06-02 | 2025-05-29 | 0.156 | 5,158,000 | +0 | 1.74% | 804,648 |
| 2025-05-30 | 2025-05-28 | 0.156 | 5,158,000 | +0 | 1.74% | 804,648 |
| 2025-05-29 | 2025-05-27 | 0.156 | 5,158,000 | +0 | 1.74% | 804,648 |
| 2025-05-28 | 2025-05-26 | 0.156 | 5,158,000 | +0 | 1.74% | 804,648 |
| 2025-05-27 | 2025-05-23 | 0.162 | 5,158,000 | +0 | 1.74% | 835,596 |
| 2025-05-26 | 2025-05-22 | 0.162 | 5,158,000 | +0 | 1.74% | 835,596 |
| 2025-05-23 | 2025-05-21 | 0.162 | 5,158,000 | +0 | 1.74% | 835,596 |
| 2025-05-22 | 2025-05-20 | 0.162 | 5,158,000 | +0 | 1.74% | 835,596 |
| 2025-05-21 | 2025-05-19 | 0.162 | 5,158,000 | +0 | 1.74% | 835,596 |
| 2025-05-20 | 2025-05-16 | 0.162 | 5,158,000 | +0 | 1.74% | 835,596 |
| 2025-05-19 | 2025-05-15 | 0.180 | 5,158,000 | +0 | 1.74% | 928,440 |
| 2025-05-16 | 2025-05-14 | 0.180 | 5,158,000 | +0 | 1.74% | 928,440 |
| 2025-05-15 | 2025-05-13 | 0.180 | 5,158,000 | +0 | 1.74% | 928,440 |
| 2025-05-14 | 2025-05-12 | 0.180 | 5,158,000 | +0 | 1.74% | 928,440 |
| 2025-05-13 | 2025-05-09 | 0.183 | 5,158,000 | +0 | 1.74% | 943,914 |
| 2025-05-12 | 2025-05-08 | 0.184 | 5,158,000 | +0 | 1.74% | 949,072 |
| 2025-05-09 | 2025-05-07 | 0.184 | 5,158,000 | +0 | 1.74% | 949,072 |
| 2025-05-08 | 2025-05-06 | 0.184 | 5,158,000 | +0 | 1.74% | 949,072 |
| 2025-05-07 | 2025-05-02 | 0.184 | 5,158,000 | +0 | 1.74% | 949,072 |
| 2025-05-06 | 2025-04-30 | 0.184 | 5,158,000 | +0 | 1.74% | 949,072 |
| 2025-05-02 | 2025-04-29 | 0.184 | 5,158,000 | +0 | 1.74% | 949,072 |
| 2025-04-30 | 2025-04-28 | 0.184 | 5,158,000 | +0 | 1.74% | 949,072 |
| 2025-04-29 | 2025-04-25 | 0.184 | 5,158,000 | +0 | 1.74% | 949,072 |
| 2025-04-28 | 2025-04-24 | 0.184 | 5,158,000 | +0 | 1.74% | 949,072 |
| 2025-04-25 | 2025-04-23 | 0.184 | 5,158,000 | +0 | 1.74% | 949,072 |
| 2025-04-24 | 2025-04-22 | 0.184 | 5,158,000 | +0 | 1.74% | 949,072 |
| 2025-04-23 | 2025-04-17 | 0.190 | 5,158,000 | +0 | 1.74% | 980,020 |
| 2025-04-22 | 2025-04-16 | 0.190 | 5,158,000 | +0 | 1.74% | 980,020 |
| 2025-04-17 | 2025-04-15 | 0.190 | 5,158,000 | +0 | 1.74% | 980,020 |
| 2025-04-16 | 2025-04-14 | 0.190 | 5,158,000 | +0 | 1.74% | 980,020 |
| 2025-04-15 | 2025-04-11 | 0.190 | 5,158,000 | +0 | 1.74% | 980,020 |
| 2025-04-14 | 2025-04-10 | 0.190 | 5,158,000 | +0 | 1.74% | 980,020 |
| 2025-04-11 | 2025-04-09 | 0.190 | 5,158,000 | +0 | 1.74% | 980,020 |
| 2025-04-10 | 2025-04-08 | 0.190 | 5,158,000 | +0 | 1.74% | 980,020 |
| 2025-04-09 | 2025-04-07 | 0.190 | 5,158,000 | +0 | 1.74% | 980,020 |
| 2025-04-08 | 2025-04-03 | 0.194 | 5,158,000 | +0 | 1.74% | 1,000,652 |
| 2025-04-07 | 2025-04-02 | 0.194 | 5,158,000 | +0 | 1.74% | 1,000,652 |
| 2025-04-03 | 2025-04-01 | 0.194 | 5,158,000 | +0 | 1.74% | 1,000,652 |
| 2025-04-02 | 2025-03-31 | 0.195 | 5,158,000 | +0 | 1.74% | 1,005,810 |
| 2025-04-01 | 2025-03-28 | 0.197 | 5,158,000 | +0 | 1.74% | 1,016,126 |
| 2025-03-31 | 2025-03-27 | 0.198 | 5,158,000 | +0 | 1.74% | 1,021,284 |
| 2025-03-28 | 2025-03-26 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2025-03-27 | 2025-03-25 | 0.213 | 5,158,000 | +0 | 1.74% | 1,098,654 |
| 2025-03-26 | 2025-03-24 | 0.213 | 5,158,000 | +0 | 1.74% | 1,098,654 |
| 2025-03-25 | 2025-03-21 | 0.213 | 5,158,000 | +0 | 1.74% | 1,098,654 |
| 2025-03-24 | 2025-03-20 | 0.213 | 5,158,000 | +0 | 1.74% | 1,098,654 |
| 2025-03-21 | 2025-03-19 | 0.213 | 5,158,000 | +0 | 1.74% | 1,098,654 |
| 2025-03-20 | 2025-03-18 | 0.213 | 5,158,000 | +0 | 1.74% | 1,098,654 |
| 2025-03-19 | 2025-03-17 | 0.213 | 5,158,000 | +0 | 1.74% | 1,098,654 |
| 2025-03-18 | 2025-03-14 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-03-17 | 2025-03-13 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-03-14 | 2025-03-12 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-03-13 | 2025-03-11 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-03-12 | 2025-03-10 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-03-11 | 2025-03-07 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-03-10 | 2025-03-06 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-03-07 | 2025-03-05 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-03-06 | 2025-03-04 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-03-05 | 2025-03-03 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-03-04 | 2025-02-28 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-03-03 | 2025-02-27 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-02-28 | 2025-02-26 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-02-27 | 2025-02-25 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-02-26 | 2025-02-24 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-02-25 | 2025-02-21 | 0.214 | 5,158,000 | +0 | 1.74% | 1,103,812 |
| 2025-02-24 | 2025-02-20 | 0.218 | 5,158,000 | +0 | 1.74% | 1,124,444 |
| 2025-02-21 | 2025-02-19 | 0.217 | 5,158,000 | +0 | 1.74% | 1,119,286 |
| 2025-02-20 | 2025-02-18 | 0.217 | 5,158,000 | +0 | 1.74% | 1,119,286 |
| 2025-02-19 | 2025-02-17 | 0.213 | 5,158,000 | +0 | 1.74% | 1,098,654 |
| 2025-02-18 | 2025-02-14 | 0.213 | 5,158,000 | +0 | 1.74% | 1,098,654 |
| 2025-02-17 | 2025-02-13 | 0.216 | 5,158,000 | +0 | 1.74% | 1,114,128 |
| 2025-02-14 | 2025-02-12 | 0.217 | 5,158,000 | +0 | 1.74% | 1,119,286 |
| 2025-02-13 | 2025-02-11 | 0.217 | 5,158,000 | +0 | 1.74% | 1,119,286 |
| 2025-02-12 | 2025-02-10 | 0.199 | 5,158,000 | +0 | 1.74% | 1,026,442 |
| 2025-02-11 | 2025-02-07 | 0.199 | 5,158,000 | +0 | 1.74% | 1,026,442 |
| 2025-02-10 | 2025-02-06 | 0.199 | 5,158,000 | +0 | 1.74% | 1,026,442 |
| 2025-02-07 | 2025-02-05 | 0.199 | 5,158,000 | +0 | 1.74% | 1,026,442 |
| 2025-02-06 | 2025-02-04 | 0.199 | 5,158,000 | +0 | 1.74% | 1,026,442 |
| 2025-02-05 | 2025-02-03 | 0.199 | 5,158,000 | +0 | 1.74% | 1,026,442 |
| 2025-02-04 | 2025-01-28 | 0.199 | 5,158,000 | +0 | 1.74% | 1,026,442 |
| 2025-02-03 | 2025-01-24 | 0.199 | 5,158,000 | +0 | 1.74% | 1,026,442 |
| 2025-01-27 | 2025-01-23 | 0.199 | 5,158,000 | +0 | 1.74% | 1,026,442 |
| 2025-01-24 | 2025-01-22 | 0.199 | 5,158,000 | +0 | 1.74% | 1,026,442 |
| 2025-01-23 | 2025-01-21 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2025-01-09 | 2025-01-07 | 0.270 | 5,158,000 | +0 | 1.74% | 1,392,660 |
| 2025-01-08 | 2025-01-06 | 0.270 | 5,158,000 | +0 | 1.74% | 1,392,660 |
| 2025-01-07 | 2025-01-03 | 0.235 | 5,158,000 | +0 | 1.74% | 1,212,130 |
| 2025-01-06 | 2025-01-02 | 0.235 | 5,158,000 | +0 | 1.74% | 1,212,130 |
| 2025-01-03 | 2024-12-31 | 0.235 | 5,158,000 | +0 | 1.74% | 1,212,130 |
| 2025-01-02 | 2024-12-27 | 0.235 | 5,158,000 | +0 | 1.74% | 1,212,130 |
| 2024-12-30 | 2024-12-24 | 0.235 | 5,158,000 | +0 | 1.74% | 1,212,130 |
| 2024-12-27 | 2024-12-20 | 0.235 | 5,158,000 | +0 | 1.74% | 1,212,130 |
| 2024-12-23 | 2024-12-19 | 0.239 | 5,158,000 | +0 | 1.74% | 1,232,762 |
| 2024-12-20 | 2024-12-18 | 0.240 | 5,158,000 | +0 | 1.74% | 1,237,920 |
| 2024-12-19 | 2024-12-17 | 0.249 | 5,158,000 | +0 | 1.74% | 1,284,342 |
| 2024-12-18 | 2024-12-16 | 0.190 | 5,158,000 | +0 | 1.74% | 980,020 |
| 2024-12-17 | 2024-12-13 | 0.170 | 5,158,000 | +0 | 1.74% | 876,860 |
| 2024-12-16 | 2024-12-12 | 0.146 | 5,158,000 | +0 | 1.74% | 753,068 |
| 2024-12-13 | 2024-12-11 | 0.146 | 5,158,000 | +0 | 1.74% | 753,068 |
| 2024-12-12 | 2024-12-10 | 0.146 | 5,158,000 | +0 | 1.74% | 753,068 |
| 2024-12-11 | 2024-12-09 | 0.146 | 5,158,000 | +0 | 1.74% | 753,068 |
| 2024-12-10 | 2024-12-06 | 0.146 | 5,158,000 | +0 | 1.74% | 753,068 |
| 2024-12-09 | 2024-12-05 | 0.150 | 5,158,000 | +0 | 1.74% | 773,700 |
| 2024-12-06 | 2024-12-04 | 0.150 | 5,158,000 | +0 | 1.74% | 773,700 |
| 2024-12-05 | 2024-12-03 | 0.150 | 5,158,000 | +0 | 1.74% | 773,700 |
| 2024-12-04 | 2024-12-02 | 0.150 | 5,158,000 | +0 | 1.74% | 773,700 |
| 2024-12-03 | 2024-11-29 | 0.150 | 5,158,000 | +0 | 1.74% | 773,700 |
| 2024-12-02 | 2024-11-28 | 0.151 | 5,158,000 | +0 | 1.74% | 778,858 |
| 2024-11-29 | 2024-11-27 | 0.151 | 5,158,000 | +0 | 1.74% | 778,858 |
| 2024-11-28 | 2024-11-26 | 0.160 | 5,158,000 | +0 | 1.74% | 825,280 |
| 2024-11-27 | 2024-11-25 | 0.160 | 5,158,000 | +0 | 1.74% | 825,280 |
| 2024-11-26 | 2024-11-22 | 0.160 | 5,158,000 | +0 | 1.74% | 825,280 |
| 2024-11-25 | 2024-11-21 | 0.151 | 5,158,000 | +0 | 1.74% | 778,858 |
| 2024-11-22 | 2024-11-20 | 0.151 | 5,158,000 | +0 | 1.74% | 778,858 |
| 2024-11-21 | 2024-11-19 | 0.151 | 5,158,000 | +0 | 1.74% | 778,858 |
| 2024-11-20 | 2024-11-18 | 0.151 | 5,158,000 | +0 | 1.74% | 778,858 |
| 2024-11-19 | 2024-11-15 | 0.151 | 5,158,000 | +0 | 1.74% | 778,858 |
| 2024-11-18 | 2024-11-14 | 0.151 | 5,158,000 | +0 | 1.74% | 778,858 |
| 2024-11-15 | 2024-11-13 | 0.150 | 5,158,000 | +0 | 1.74% | 773,700 |
| 2024-11-14 | 2024-11-12 | 0.150 | 5,158,000 | +0 | 1.74% | 773,700 |
| 2024-11-13 | 2024-11-11 | 0.150 | 5,158,000 | +0 | 1.74% | 773,700 |
| 2024-11-12 | 2024-11-08 | 0.164 | 5,158,000 | +0 | 1.74% | 845,912 |
| 2024-11-11 | 2024-11-07 | 0.164 | 5,158,000 | +0 | 1.74% | 845,912 |
| 2024-11-08 | 2024-11-06 | 0.164 | 5,158,000 | +0 | 1.74% | 845,912 |
| 2024-11-07 | 2024-11-05 | 0.165 | 5,158,000 | +0 | 1.74% | 851,070 |
| 2024-11-06 | 2024-11-04 | 0.165 | 5,158,000 | +0 | 1.74% | 851,070 |
| 2024-11-05 | 2024-11-01 | 0.166 | 5,158,000 | +0 | 1.74% | 856,228 |
| 2024-11-04 | 2024-10-31 | 0.166 | 5,158,000 | +0 | 1.74% | 856,228 |
| 2024-11-01 | 2024-10-30 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-10-31 | 2024-10-29 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-10-30 | 2024-10-28 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-10-29 | 2024-10-25 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-10-28 | 2024-10-24 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-10-25 | 2024-10-23 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-10-24 | 2024-10-22 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-10-23 | 2024-10-21 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-10-22 | 2024-10-18 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-10-21 | 2024-10-17 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-10-18 | 2024-10-16 | 0.170 | 5,158,000 | +0 | 1.74% | 876,860 |
| 2024-10-17 | 2024-10-15 | 0.170 | 5,158,000 | +0 | 1.74% | 876,860 |
| 2024-10-16 | 2024-10-14 | 0.171 | 5,158,000 | +0 | 1.74% | 882,018 |
| 2024-10-15 | 2024-10-10 | 0.171 | 5,158,000 | +0 | 1.74% | 882,018 |
| 2024-10-14 | 2024-10-09 | 0.173 | 5,158,000 | +0 | 1.74% | 892,334 |
| 2024-10-10 | 2024-10-08 | 0.174 | 5,158,000 | +0 | 1.74% | 897,492 |
| 2024-10-09 | 2024-10-07 | 0.174 | 5,158,000 | +0 | 1.74% | 897,492 |
| 2024-10-08 | 2024-10-04 | 0.160 | 5,158,000 | +0 | 1.74% | 825,280 |
| 2024-10-07 | 2024-10-03 | 0.160 | 5,158,000 | +0 | 1.74% | 825,280 |
| 2024-10-04 | 2024-10-02 | 0.160 | 5,158,000 | +0 | 1.74% | 825,280 |
| 2024-10-03 | 2024-09-30 | 0.160 | 5,158,000 | +0 | 1.74% | 825,280 |
| 2024-10-02 | 2024-09-27 | 0.170 | 5,158,000 | +0 | 1.74% | 876,860 |
| 2024-09-30 | 2024-09-26 | 0.180 | 5,158,000 | +0 | 1.74% | 928,440 |
| 2024-09-27 | 2024-09-25 | 0.185 | 5,158,000 | +0 | 1.74% | 954,230 |
| 2024-09-26 | 2024-09-24 | 0.191 | 5,158,000 | +0 | 1.74% | 985,178 |
| 2024-09-25 | 2024-09-23 | 0.193 | 5,158,000 | +0 | 1.74% | 995,494 |
| 2024-09-24 | 2024-09-20 | 0.185 | 5,158,000 | +0 | 1.74% | 954,230 |
| 2024-09-23 | 2024-09-19 | 0.176 | 5,158,000 | +0 | 1.74% | 907,808 |
| 2024-09-20 | 2024-09-17 | 0.170 | 5,158,000 | +0 | 1.74% | 876,860 |
| 2024-09-19 | 2024-09-16 | 0.148 | 5,158,000 | +0 | 1.74% | 763,384 |
| 2024-09-17 | 2024-09-13 | 0.110 | 5,158,000 | +0 | 1.74% | 567,380 |
| 2024-09-16 | 2024-09-12 | 0.110 | 5,158,000 | +0 | 1.74% | 567,380 |
| 2024-09-13 | 2024-09-11 | 0.108 | 5,158,000 | +0 | 1.74% | 557,064 |
| 2024-09-12 | 2024-09-10 | 0.108 | 5,158,000 | +0 | 1.74% | 557,064 |
| 2024-09-11 | 2024-09-09 | 0.108 | 5,158,000 | +0 | 1.74% | 557,064 |
| 2024-09-10 | 2024-09-05 | 0.108 | 5,158,000 | +0 | 1.74% | 557,064 |
| 2024-09-09 | 2024-09-04 | 0.108 | 5,158,000 | +0 | 1.74% | 557,064 |
| 2024-09-05 | 2024-09-03 | 0.108 | 5,158,000 | +0 | 1.74% | 557,064 |
| 2024-09-04 | 2024-09-02 | 0.110 | 5,158,000 | +0 | 1.74% | 567,380 |
| 2024-09-03 | 2024-08-30 | 0.106 | 5,158,000 | +0 | 1.74% | 546,748 |
| 2024-09-02 | 2024-08-29 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2024-08-30 | 2024-08-28 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2024-08-29 | 2024-08-27 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2024-08-28 | 2024-08-26 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2024-08-27 | 2024-08-23 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2024-08-26 | 2024-08-22 | 0.137 | 5,158,000 | +0 | 1.74% | 706,646 |
| 2024-08-23 | 2024-08-21 | 0.145 | 5,158,000 | +0 | 1.74% | 747,910 |
| 2024-08-22 | 2024-08-20 | 0.145 | 5,158,000 | +0 | 1.74% | 747,910 |
| 2024-08-21 | 2024-08-19 | 0.145 | 5,158,000 | +0 | 1.74% | 747,910 |
| 2024-08-20 | 2024-08-16 | 0.145 | 5,158,000 | +0 | 1.74% | 747,910 |
| 2024-08-19 | 2024-08-15 | 0.145 | 5,158,000 | +0 | 1.74% | 747,910 |
| 2024-08-16 | 2024-08-14 | 0.149 | 5,158,000 | +0 | 1.74% | 768,542 |
| 2024-08-15 | 2024-08-13 | 0.138 | 5,158,000 | +0 | 1.74% | 711,804 |
| 2024-08-14 | 2024-08-12 | 0.138 | 5,158,000 | +0 | 1.74% | 711,804 |
| 2024-08-13 | 2024-08-09 | 0.138 | 5,158,000 | +0 | 1.74% | 711,804 |
| 2024-08-12 | 2024-08-08 | 0.139 | 5,158,000 | +0 | 1.74% | 716,962 |
| 2024-08-09 | 2024-08-07 | 0.140 | 5,158,000 | +0 | 1.74% | 722,120 |
| 2024-08-08 | 2024-08-06 | 0.120 | 5,158,000 | +0 | 1.74% | 618,960 |
| 2024-08-07 | 2024-08-05 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-08-06 | 2024-08-02 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-08-05 | 2024-08-01 | 0.160 | 5,158,000 | +0 | 1.74% | 825,280 |
| 2024-08-02 | 2024-07-31 | 0.161 | 5,158,000 | +0 | 1.74% | 830,438 |
| 2024-08-01 | 2024-07-30 | 0.162 | 5,158,000 | +0 | 1.74% | 835,596 |
| 2024-07-31 | 2024-07-29 | 0.164 | 5,158,000 | +0 | 1.74% | 845,912 |
| 2024-07-30 | 2024-07-26 | 0.165 | 5,158,000 | +0 | 1.74% | 851,070 |
| 2024-07-29 | 2024-07-25 | 0.167 | 5,158,000 | +0 | 1.74% | 861,386 |
| 2024-07-26 | 2024-07-24 | 0.131 | 5,158,000 | +0 | 1.74% | 675,698 |
| 2024-07-25 | 2024-07-23 | 0.131 | 5,158,000 | +0 | 1.74% | 675,698 |
| 2024-07-24 | 2024-07-22 | 0.130 | 5,158,000 | +0 | 1.74% | 670,540 |
| 2024-07-23 | 2024-07-19 | 0.130 | 5,158,000 | +0 | 1.74% | 670,540 |
| 2024-07-22 | 2024-07-18 | 0.130 | 5,158,000 | +0 | 1.74% | 670,540 |
| 2024-07-19 | 2024-07-17 | 0.130 | 5,158,000 | +0 | 1.74% | 670,540 |
| 2024-07-18 | 2024-07-16 | 0.130 | 5,158,000 | +0 | 1.74% | 670,540 |
| 2024-07-17 | 2024-07-15 | 0.131 | 5,158,000 | +0 | 1.74% | 675,698 |
| 2024-07-16 | 2024-07-12 | 0.131 | 5,158,000 | +0 | 1.74% | 675,698 |
| 2024-07-15 | 2024-07-11 | 0.130 | 5,158,000 | +0 | 1.74% | 670,540 |
| 2024-07-12 | 2024-07-10 | 0.131 | 5,158,000 | +0 | 1.74% | 675,698 |
| 2024-07-11 | 2024-07-09 | 0.131 | 5,158,000 | +0 | 1.74% | 675,698 |
| 2024-07-10 | 2024-07-08 | 0.131 | 5,158,000 | +0 | 1.74% | 675,698 |
| 2024-07-09 | 2024-07-05 | 0.131 | 5,158,000 | +0 | 1.74% | 675,698 |
| 2024-07-08 | 2024-07-04 | 0.131 | 5,158,000 | +0 | 1.74% | 675,698 |
| 2024-07-05 | 2024-07-03 | 0.131 | 5,158,000 | +0 | 1.74% | 675,698 |
| 2024-07-04 | 2024-07-02 | 0.132 | 5,158,000 | +0 | 1.74% | 680,856 |
| 2024-07-03 | 2024-06-28 | 0.132 | 5,158,000 | +0 | 1.74% | 680,856 |
| 2024-07-02 | 2024-06-27 | 0.132 | 5,158,000 | +0 | 1.74% | 680,856 |
| 2024-06-28 | 2024-06-26 | 0.132 | 5,158,000 | +0 | 1.74% | 680,856 |
| 2024-06-27 | 2024-06-25 | 0.132 | 5,158,000 | +0 | 1.74% | 680,856 |
| 2024-06-26 | 2024-06-24 | 0.132 | 5,158,000 | +0 | 1.74% | 680,856 |
| 2024-06-25 | 2024-06-21 | 0.132 | 5,158,000 | +0 | 1.74% | 680,856 |
| 2024-06-24 | 2024-06-20 | 0.132 | 5,158,000 | +0 | 1.74% | 680,856 |
| 2024-06-21 | 2024-06-19 | 0.164 | 5,158,000 | +0 | 1.74% | 845,912 |
| 2024-06-20 | 2024-06-18 | 0.182 | 5,158,000 | +0 | 1.74% | 938,756 |
| 2024-06-19 | 2024-06-17 | 0.182 | 5,158,000 | +0 | 1.74% | 938,756 |
| 2024-06-18 | 2024-06-14 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-06-17 | 2024-06-13 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-06-14 | 2024-06-12 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-06-13 | 2024-06-11 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-06-12 | 2024-06-07 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-06-11 | 2024-06-06 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-06-07 | 2024-06-05 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-06-06 | 2024-06-04 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-06-05 | 2024-06-03 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-06-04 | 2024-05-31 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-06-03 | 2024-05-30 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-05-31 | 2024-05-29 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-05-30 | 2024-05-28 | 0.159 | 5,158,000 | +0 | 1.74% | 820,122 |
| 2024-05-29 | 2024-05-27 | 0.173 | 5,158,000 | +0 | 1.74% | 892,334 |
| 2024-05-28 | 2024-05-24 | 0.186 | 5,158,000 | +0 | 1.74% | 959,388 |
| 2024-05-27 | 2024-05-23 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-05-24 | 2024-05-22 | 0.179 | 5,158,000 | +0 | 1.74% | 923,282 |
| 2024-05-23 | 2024-05-21 | 0.196 | 5,158,000 | +0 | 1.74% | 1,010,968 |
| 2024-05-22 | 2024-05-20 | 0.170 | 5,158,000 | +0 | 1.74% | 876,860 |
| 2024-05-21 | 2024-05-17 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-05-20 | 2024-05-16 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-05-17 | 2024-05-14 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-05-16 | 2024-05-13 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-05-14 | 2024-05-10 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-05-13 | 2024-05-09 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-05-10 | 2024-05-08 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-05-09 | 2024-05-07 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-05-08 | 2024-05-06 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-05-07 | 2024-05-03 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-05-06 | 2024-05-02 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-05-03 | 2024-04-30 | 0.169 | 5,158,000 | +0 | 1.74% | 871,702 |
| 2024-05-02 | 2024-04-29 | 0.167 | 5,158,000 | +0 | 1.74% | 861,386 |
| 2024-04-30 | 2024-04-26 | 0.167 | 5,158,000 | +0 | 1.74% | 861,386 |
| 2024-04-29 | 2024-04-25 | 0.165 | 5,158,000 | +0 | 1.74% | 851,070 |
| 2024-04-26 | 2024-04-24 | 0.165 | 5,158,000 | +0 | 1.74% | 851,070 |
| 2024-04-25 | 2024-04-23 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-24 | 2024-04-22 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-23 | 2024-04-19 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-22 | 2024-04-18 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-19 | 2024-04-17 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-18 | 2024-04-16 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-17 | 2024-04-15 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-16 | 2024-04-12 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-15 | 2024-04-11 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-12 | 2024-04-10 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-11 | 2024-04-09 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-10 | 2024-04-08 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-09 | 2024-04-05 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-08 | 2024-04-03 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-05 | 2024-04-02 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-03 | 2024-03-28 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-04-02 | 2024-03-27 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-28 | 2024-03-26 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-27 | 2024-03-25 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-26 | 2024-03-22 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-25 | 2024-03-21 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-22 | 2024-03-20 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-21 | 2024-03-19 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-20 | 2024-03-18 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-19 | 2024-03-15 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-18 | 2024-03-14 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-15 | 2024-03-13 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-14 | 2024-03-12 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-13 | 2024-03-11 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-12 | 2024-03-08 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-11 | 2024-03-07 | 0.190 | 5,158,000 | +0 | 1.74% | 980,020 |
| 2024-03-08 | 2024-03-06 | 0.190 | 5,158,000 | +0 | 1.74% | 980,020 |
| 2024-03-07 | 2024-03-05 | 0.189 | 5,158,000 | +0 | 1.74% | 974,862 |
| 2024-03-06 | 2024-03-04 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2024-03-05 | 2024-03-01 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2024-03-04 | 2024-02-29 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2024-03-01 | 2024-02-28 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2024-02-29 | 2024-02-27 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2024-02-28 | 2024-02-26 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2024-02-27 | 2024-02-23 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2024-02-26 | 2024-02-22 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2024-02-23 | 2024-02-21 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2024-02-22 | 2024-02-20 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2024-02-21 | 2024-02-19 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2024-02-20 | 2024-02-16 | 0.200 | 5,158,000 | +0 | 1.74% | 1,031,600 |
| 2024-02-19 | 2024-02-15 | 0.210 | 5,158,000 | +0 | 1.74% | 1,083,180 |
| 2024-02-16 | 2024-02-14 | 0.210 | 5,158,000 | +0 | 1.74% | 1,083,180 |
| 2024-02-15 | 2024-02-09 | 0.250 | 5,158,000 | +0 | 1.74% | 1,289,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 5,158,000 | +0 | 1.74% | 1,289,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 5,158,000 | +0 | 1.74% | 1,289,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 5,158,000 | +0 | 1.74% | 1,289,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 5,158,000 | +0 | 1.74% | 1,289,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 5,158,000 | +0 | 1.74% | 1,289,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 5,158,000 | +0 | 1.74% | 1,289,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 5,158,000 | +0 | 1.74% | 1,289,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 5,158,000 | +0 | 1.74% | 1,289,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 5,158,000 | +0 | 1.74% | 1,289,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 5,158,000 | +0 | 1.74% | 1,289,500 |
| 2024-01-26 | 2024-01-24 | 0.260 | 5,158,000 | +0 | 1.74% | 1,341,080 |
| 2024-01-25 | 2024-01-23 | 0.260 | 5,158,000 | +0 | 1.74% | 1,341,080 |
| 2024-01-24 | 2024-01-22 | 0.250 | 5,158,000 | +0 | 1.74% | 1,289,500 |
| 2024-01-23 | 2024-01-19 | 0.290 | 5,158,000 | +0 | 1.74% | 1,495,820 |
| 2024-01-22 | 2024-01-18 | 0.300 | 5,158,000 | +0 | 1.74% | 1,547,400 |
| 2024-01-19 | 2024-01-17 | 0.300 | 5,158,000 | +0 | 1.74% | 1,547,400 |
| 2024-01-18 | 2024-01-16 | 0.300 | 5,158,000 | +0 | 1.74% | 1,547,400 |
| 2024-01-17 | 2024-01-15 | 0.300 | 5,158,000 | +0 | 1.74% | 1,547,400 |
| 2024-01-16 | 2024-01-12 | 0.300 | 5,158,000 | +0 | 1.74% | 1,547,400 |
| 2024-01-15 | 2024-01-11 | 0.300 | 5,158,000 | +0 | 1.74% | 1,547,400 |
| 2024-01-12 | 2024-01-10 | 0.320 | 5,158,000 | +0 | 1.74% | 1,650,560 |
| 2024-01-11 | 2024-01-09 | 0.320 | 5,158,000 | +0 | 1.74% | 1,650,560 |
| 2024-01-10 | 2024-01-08 | 0.300 | 5,158,000 | +0 | 1.74% | 1,547,400 |
| 2024-01-09 | 2024-01-05 | 0.300 | 5,158,000 | +0 | 1.74% | 1,547,400 |
| 2024-01-08 | 2024-01-04 | 0.350 | 5,158,000 | +0 | 1.74% | 1,805,300 |
| 2024-01-05 | 2024-01-03 | 0.350 | 5,158,000 | +0 | 1.74% | 1,805,300 |
| 2024-01-04 | 2024-01-02 | 0.350 | 5,158,000 | +0 | 1.74% | 1,805,300 |
| 2024-01-03 | 2023-12-29 | 0.350 | 5,158,000 | +0 | 1.74% | 1,805,300 |
| 2024-01-02 | 2023-12-28 | 0.430 | 5,158,000 | +0 | 1.74% | 2,217,940 |
| 2023-12-29 | 2023-12-27 | 0.430 | 5,158,000 | +0 | 1.74% | 2,217,940 |
| 2023-12-28 | 2023-12-22 | 0.430 | 5,158,000 | +0 | 1.74% | 2,217,940 |
| 2023-12-27 | 2023-12-21 | 0.350 | 5,158,000 | +0 | 1.74% | 1,805,300 |
| 2023-12-22 | 2023-12-20 | 0.350 | 5,158,000 | +0 | 1.74% | 1,805,300 |
| 2023-12-21 | 2023-12-19 | 0.350 | 5,158,000 | +0 | 1.74% | 1,805,300 |
| 2023-12-20 | 2023-12-18 | 0.350 | 5,158,000 | +0 | 1.74% | 1,805,300 |
| 2023-12-19 | 2023-12-15 | 0.350 | 5,158,000 | +0 | 1.74% | 1,805,300 |
| 2023-12-18 | 2023-12-14 | 0.350 | 5,158,000 | +0 | 1.74% | 1,805,300 |
| 2023-12-15 | 2023-12-13 | 0.320 | 5,158,000 | +0 | 1.74% | 1,650,560 |
| 2023-12-14 | 2023-12-12 | 0.320 | 5,158,000 | +0 | 1.74% | 1,650,560 |
| 2023-12-13 | 2023-12-11 | 0.390 | 5,158,000 | +0 | 1.74% | 2,011,620 |
| 2023-12-12 | 2023-12-08 | 0.390 | 5,158,000 | +0 | 1.74% | 2,011,620 |
| 2023-12-11 | 2023-12-07 | 0.390 | 5,158,000 | +0 | 1.74% | 2,011,620 |
| 2023-12-08 | 2023-12-06 | 0.395 | 5,158,000 | +0 | 1.74% | 2,037,410 |
| 2023-12-07 | 2023-12-05 | 0.400 | 5,158,000 | +0 | 1.74% | 2,063,200 |
| 2023-12-06 | 2023-12-04 | 0.410 | 5,158,000 | +0 | 1.74% | 2,114,780 |
| 2023-12-05 | 2023-12-01 | 0.495 | 5,158,000 | +0 | 1.74% | 2,553,210 |
| 2023-12-04 | 2023-11-30 | 0.540 | 5,158,000 | +0 | 1.74% | 2,785,320 |
| 2023-12-01 | 2023-11-29 | 0.540 | 5,158,000 | +0 | 1.74% | 2,785,320 |
| 2023-11-30 | 2023-11-28 | 0.540 | 5,158,000 | +0 | 1.74% | 2,785,320 |
| 2023-11-29 | 2023-11-27 | 0.540 | 5,158,000 | +0 | 1.74% | 2,785,320 |
| 2023-11-28 | 2023-11-24 | 0.540 | 5,158,000 | +0 | 1.74% | 2,785,320 |
| 2023-11-27 | 2023-11-23 | 0.540 | 5,158,000 | +0 | 1.74% | 2,785,320 |
| 2023-11-24 | 2023-11-22 | 0.540 | 5,158,000 | +0 | 1.74% | 2,785,320 |
| 2023-11-23 | 2023-11-21 | 0.560 | 5,158,000 | +0 | 1.74% | 2,888,480 |
| 2023-11-22 | 2023-11-20 | 0.560 | 5,158,000 | +0 | 1.74% | 2,888,480 |
| 2023-11-21 | 2023-11-17 | 0.560 | 5,158,000 | +0 | 1.74% | 2,888,480 |
| 2023-11-20 | 2023-11-16 | 0.900 | 5,158,000 | +0 | 1.74% | 4,643,121 |
| 2023-11-17 | 2023-11-15 | 0.888 | 5,158,000 | +1,089,718 | 1.74% | 4,577,725 |
| 2023-11-16 | 2023-11-14 | 1.002 | 4,068,282 | +0 | 1.74% | 4,074,820 |
| 2023-11-15 | 2023-11-13 | 0.951 | 4,068,282 | +0 | 1.74% | 3,868,500 |
| 2023-11-14 | 2023-11-10 | 0.951 | 4,068,282 | +0 | 1.74% | 3,868,500 |
| 2023-11-13 | 2023-11-09 | 1.040 | 4,068,282 | +0 | 1.74% | 4,229,560 |
| 2023-11-10 | 2023-11-08 | 0.964 | 4,068,282 | +0 | 1.74% | 3,920,080 |
| 2023-11-09 | 2023-11-07 | 0.989 | 4,068,282 | +0 | 1.74% | 4,023,240 |
| 2023-11-08 | 2023-11-06 | 1.090 | 4,068,282 | +0 | 1.74% | 4,435,880 |
| 2023-11-07 | 2023-11-03 | 1.103 | 4,068,282 | +0 | 1.74% | 4,487,460 |
| 2023-11-06 | 2023-11-02 | 1.103 | 4,068,282 | +0 | 1.74% | 4,487,460 |
| 2023-11-03 | 2023-11-01 | 1.103 | 4,068,282 | +0 | 1.74% | 4,487,460 |
| 2023-11-02 | 2023-10-31 | 1.103 | 4,068,282 | +0 | 1.74% | 4,487,460 |
| 2023-11-01 | 2023-10-30 | 1.116 | 4,068,282 | +0 | 1.74% | 4,539,040 |
| 2023-10-31 | 2023-10-27 | 1.103 | 4,068,282 | +0 | 1.74% | 4,487,460 |
| 2023-10-30 | 2023-10-26 | 1.116 | 4,068,282 | +0 | 1.74% | 4,539,040 |
| 2023-10-27 | 2023-10-25 | 1.116 | 4,068,282 | +0 | 1.74% | 4,539,040 |
| 2023-10-26 | 2023-10-24 | 1.128 | 4,068,282 | +0 | 1.74% | 4,590,620 |
| 2023-10-25 | 2023-10-20 | 1.128 | 4,068,282 | +0 | 1.74% | 4,590,620 |
| 2023-10-24 | 2023-10-19 | 1.078 | 4,068,282 | +0 | 1.74% | 4,384,300 |
| 2023-10-20 | 2023-10-18 | 1.078 | 4,068,282 | +0 | 1.74% | 4,384,300 |
| 2023-10-19 | 2023-10-17 | 1.078 | 4,068,282 | +0 | 1.74% | 4,384,300 |
| 2023-10-18 | 2023-10-16 | 0.989 | 4,068,282 | +0 | 1.74% | 4,023,240 |
| 2023-10-17 | 2023-10-13 | 1.078 | 4,068,282 | +0 | 1.74% | 4,384,300 |
| 2023-10-16 | 2023-10-12 | 1.002 | 4,068,282 | +0 | 1.74% | 4,074,820 |
| 2023-10-13 | 2023-10-11 | 1.002 | 4,068,282 | +0 | 1.74% | 4,074,820 |
| 2023-10-12 | 2023-10-10 | 1.002 | 4,068,282 | +0 | 1.74% | 4,074,820 |
| 2023-10-11 | 2023-10-09 | 1.002 | 4,068,282 | +0 | 1.74% | 4,074,820 |
| 2023-10-10 | 2023-10-06 | 1.002 | 4,068,282 | +0 | 1.74% | 4,074,820 |
| 2023-10-09 | 2023-10-05 | 0.862 | 4,068,282 | +0 | 1.74% | 3,507,440 |
| 2023-10-06 | 2023-10-04 | 0.773 | 4,068,282 | +0 | 1.74% | 3,146,380 |
| 2023-10-05 | 2023-10-03 | 0.697 | 4,068,282 | +0 | 1.74% | 2,836,900 |
| 2023-10-04 | 2023-09-29 | 0.697 | 4,068,282 | +0 | 1.74% | 2,836,900 |
| 2023-10-03 | 2023-09-28 | 0.697 | 4,068,282 | +0 | 1.74% | 2,836,900 |
| 2023-09-29 | 2023-09-27 | 0.773 | 4,068,282 | +817,127 | 1.74% | 3,146,380 |
| 2023-09-27 | 2023-09-25 | 0.837 | 3,251,155 | +1,940,282 | 1.39% | 2,720,520 |
| 2023-09-26 | 2023-09-22 | 0.659 | 1,310,873 | +1,310,873 | 0.56% | 864,240 |
| 2012-01-11 | 2012-01-09 | 0.867 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy