History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-10-13 | 2025-10-09 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-10-10 | 2025-10-08 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-10-09 | 2025-10-06 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-10-08 | 2025-10-03 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-10-06 | 2025-10-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-10-03 | 2025-09-30 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-10-02 | 2025-09-29 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-09-30 | 2025-09-26 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-09-29 | 2025-09-25 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-09-26 | 2025-09-24 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-09-25 | 2025-09-23 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-09-24 | 2025-09-22 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-09-23 | 2025-09-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-09-19 | 2025-09-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-09-18 | 2025-09-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-09-17 | 2025-09-15 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-16 | 2025-09-12 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-09-15 | 2025-09-11 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-09-12 | 2025-09-10 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-09-11 | 2025-09-09 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-09 | 2025-09-05 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-01 | 2025-08-28 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-08-29 | 2025-08-27 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-28 | 2025-08-26 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-27 | 2025-08-25 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-08-26 | 2025-08-22 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-08-25 | 2025-08-21 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-08-22 | 2025-08-20 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-08-21 | 2025-08-19 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-08-20 | 2025-08-18 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-18 | 2025-08-14 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-14 | 2025-08-12 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-08-13 | 2025-08-11 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-08-12 | 2025-08-08 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-11 | 2025-08-07 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-08-08 | 2025-08-06 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-07 | 2025-08-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-01 | 2025-07-30 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-07-31 | 2025-07-29 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-07-30 | 2025-07-28 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-07-29 | 2025-07-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-07-25 | 2025-07-23 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-07-24 | 2025-07-22 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-07-23 | 2025-07-21 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-07-22 | 2025-07-18 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-07-21 | 2025-07-17 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-07-18 | 2025-07-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-07-16 | 2025-07-14 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-07-15 | 2025-07-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-07-11 | 2025-07-09 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-07-10 | 2025-07-08 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-07-09 | 2025-07-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-07-07 | 2025-07-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-07-04 | 2025-07-02 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-07-03 | 2025-06-30 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-07-02 | 2025-06-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-30 | 2025-06-26 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-27 | 2025-06-25 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-26 | 2025-06-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-25 | 2025-06-23 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-24 | 2025-06-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-23 | 2025-06-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-20 | 2025-06-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-19 | 2025-06-17 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-18 | 2025-06-16 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-17 | 2025-06-13 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-16 | 2025-06-12 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-13 | 2025-06-11 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-12 | 2025-06-10 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-11 | 2025-06-09 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-10 | 2025-06-06 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-09 | 2025-06-05 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-06 | 2025-06-04 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-05 | 2025-06-03 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-04 | 2025-06-02 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-06-03 | 2025-05-30 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-06-02 | 2025-05-29 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-30 | 2025-05-28 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-29 | 2025-05-27 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-28 | 2025-05-26 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-27 | 2025-05-23 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-26 | 2025-05-22 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-23 | 2025-05-21 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-22 | 2025-05-20 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-21 | 2025-05-19 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-20 | 2025-05-16 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-19 | 2025-05-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-05-12 | 2025-05-08 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-05-09 | 2025-05-07 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-05-08 | 2025-05-06 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-05-07 | 2025-05-02 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-05-06 | 2025-04-30 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-05-02 | 2025-04-29 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-04-30 | 2025-04-28 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-04-29 | 2025-04-25 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-04-28 | 2025-04-24 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-04-25 | 2025-04-23 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-04-24 | 2025-04-22 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-04-23 | 2025-04-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-16 | 2025-04-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-15 | 2025-04-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-11 | 2025-04-09 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-10 | 2025-04-08 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-08 | 2025-04-03 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-04-07 | 2025-04-02 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-04-03 | 2025-04-01 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-04-02 | 2025-03-31 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-04-01 | 2025-03-28 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-03-31 | 2025-03-27 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-28 | 2025-03-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-03-26 | 2025-03-24 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-03-25 | 2025-03-21 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-03-24 | 2025-03-20 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-03-21 | 2025-03-19 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-03-20 | 2025-03-18 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-03-19 | 2025-03-17 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-03-18 | 2025-03-14 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-03-17 | 2025-03-13 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-03-14 | 2025-03-12 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-03-13 | 2025-03-11 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-03-12 | 2025-03-10 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-03-11 | 2025-03-07 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-03-10 | 2025-03-06 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-03-07 | 2025-03-05 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-03-06 | 2025-03-04 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-03-05 | 2025-03-03 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-03-04 | 2025-02-28 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-03-03 | 2025-02-27 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-02-28 | 2025-02-26 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-02-27 | 2025-02-25 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-02-26 | 2025-02-24 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-02-25 | 2025-02-21 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-02-24 | 2025-02-20 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-02-21 | 2025-02-19 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-02-20 | 2025-02-18 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-02-19 | 2025-02-17 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-02-18 | 2025-02-14 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-02-17 | 2025-02-13 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-02-14 | 2025-02-12 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-02-13 | 2025-02-11 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-02-12 | 2025-02-10 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-11 | 2025-02-07 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-10 | 2025-02-06 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-07 | 2025-02-05 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-06 | 2025-02-04 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-05 | 2025-02-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-04 | 2025-01-28 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-03 | 2025-01-24 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-01-27 | 2025-01-23 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-01-24 | 2025-01-22 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-01-23 | 2025-01-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-08 | 2025-01-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-01-06 | 2025-01-02 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-01-03 | 2024-12-31 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-01-02 | 2024-12-27 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-12-30 | 2024-12-24 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-12-27 | 2024-12-20 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-12-23 | 2024-12-19 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-12-20 | 2024-12-18 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-12-19 | 2024-12-17 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-12-18 | 2024-12-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-12-17 | 2024-12-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-12-13 | 2024-12-11 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-12-12 | 2024-12-10 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-12-11 | 2024-12-09 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-12-10 | 2024-12-06 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-12-09 | 2024-12-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-29 | 2024-11-27 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-28 | 2024-11-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-26 | 2024-11-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-22 | 2024-11-20 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-21 | 2024-11-19 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-20 | 2024-11-18 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-19 | 2024-11-15 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-18 | 2024-11-14 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-15 | 2024-11-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-11-11 | 2024-11-07 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-11-08 | 2024-11-06 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-11-07 | 2024-11-05 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-11-06 | 2024-11-04 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-11-05 | 2024-11-01 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-11-04 | 2024-10-31 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-11-01 | 2024-10-30 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-31 | 2024-10-29 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-30 | 2024-10-28 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-29 | 2024-10-25 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-28 | 2024-10-24 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-25 | 2024-10-23 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-24 | 2024-10-22 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-23 | 2024-10-21 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-22 | 2024-10-18 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-21 | 2024-10-17 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-18 | 2024-10-16 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-10-17 | 2024-10-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-10-16 | 2024-10-14 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-10-15 | 2024-10-10 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-10-14 | 2024-10-09 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-10-10 | 2024-10-08 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-10-09 | 2024-10-07 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-10-08 | 2024-10-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-03 | 2024-09-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-09-30 | 2024-09-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-26 | 2024-09-24 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-09-25 | 2024-09-23 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-09-24 | 2024-09-20 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-09-23 | 2024-09-19 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-09-20 | 2024-09-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-09-17 | 2024-09-13 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-16 | 2024-09-12 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-13 | 2024-09-11 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-12 | 2024-09-10 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-11 | 2024-09-09 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-10 | 2024-09-05 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-09 | 2024-09-04 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-05 | 2024-09-03 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-04 | 2024-09-02 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-03 | 2024-08-30 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-09-02 | 2024-08-29 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-08-23 | 2024-08-21 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-22 | 2024-08-20 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-21 | 2024-08-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-20 | 2024-08-16 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-19 | 2024-08-15 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-16 | 2024-08-14 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-15 | 2024-08-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-14 | 2024-08-12 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-13 | 2024-08-09 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-08-12 | 2024-08-08 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-08-09 | 2024-08-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-07 | 2024-08-05 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-08-06 | 2024-08-02 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-08-05 | 2024-08-01 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-08-01 | 2024-07-30 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-07-31 | 2024-07-29 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-07-30 | 2024-07-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-29 | 2024-07-25 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-07-26 | 2024-07-24 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-25 | 2024-07-23 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-24 | 2024-07-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-22 | 2024-07-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-19 | 2024-07-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-18 | 2024-07-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-16 | 2024-07-12 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-15 | 2024-07-11 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-12 | 2024-07-10 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-11 | 2024-07-09 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-10 | 2024-07-08 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-09 | 2024-07-05 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-08 | 2024-07-04 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-05 | 2024-07-03 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-04 | 2024-07-02 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-07-03 | 2024-06-28 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-07-02 | 2024-06-27 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-06-28 | 2024-06-26 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-06-27 | 2024-06-25 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-06-26 | 2024-06-24 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-06-25 | 2024-06-21 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-06-24 | 2024-06-20 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-06-21 | 2024-06-19 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-06-20 | 2024-06-18 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-06-19 | 2024-06-17 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-06-18 | 2024-06-14 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-17 | 2024-06-13 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-14 | 2024-06-12 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-13 | 2024-06-11 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-12 | 2024-06-07 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-11 | 2024-06-06 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-07 | 2024-06-05 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-06 | 2024-06-04 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-05 | 2024-06-03 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-04 | 2024-05-31 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-03 | 2024-05-30 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-05-31 | 2024-05-29 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-05-30 | 2024-05-28 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-05-29 | 2024-05-27 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-05-28 | 2024-05-24 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-05-27 | 2024-05-23 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-05-24 | 2024-05-22 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-05-23 | 2024-05-21 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-05-22 | 2024-05-20 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-05-21 | 2024-05-17 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-05-20 | 2024-05-16 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-05-17 | 2024-05-14 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-05-16 | 2024-05-13 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-05-14 | 2024-05-10 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-05-13 | 2024-05-09 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-05-10 | 2024-05-08 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-05-09 | 2024-05-07 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-05-08 | 2024-05-06 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-05-07 | 2024-05-03 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-05-06 | 2024-05-02 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-05-03 | 2024-04-30 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-05-02 | 2024-04-29 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-04-30 | 2024-04-26 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-04-29 | 2024-04-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-04-26 | 2024-04-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-04-25 | 2024-04-23 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-24 | 2024-04-22 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-23 | 2024-04-19 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-22 | 2024-04-18 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-19 | 2024-04-17 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-18 | 2024-04-16 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-17 | 2024-04-15 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-16 | 2024-04-12 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-15 | 2024-04-11 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-12 | 2024-04-10 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-11 | 2024-04-09 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-10 | 2024-04-08 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-09 | 2024-04-05 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-08 | 2024-04-03 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-05 | 2024-04-02 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-03 | 2024-03-28 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-04-02 | 2024-03-27 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-28 | 2024-03-26 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-27 | 2024-03-25 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-26 | 2024-03-22 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-25 | 2024-03-21 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-22 | 2024-03-20 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-21 | 2024-03-19 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-20 | 2024-03-18 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-19 | 2024-03-15 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-18 | 2024-03-14 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-15 | 2024-03-13 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-14 | 2024-03-12 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-13 | 2024-03-11 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-12 | 2024-03-08 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-11 | 2024-03-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-03-08 | 2024-03-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-03-07 | 2024-03-05 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-03-06 | 2024-03-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-05 | 2024-03-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-04 | 2024-02-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-29 | 2024-02-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-28 | 2024-02-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-26 | 2024-02-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-22 | 2024-02-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-21 | 2024-02-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-02-16 | 2024-02-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-02-15 | 2024-02-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-25 | 2024-01-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-24 | 2024-01-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-01-22 | 2024-01-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-19 | 2024-01-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-17 | 2024-01-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-16 | 2024-01-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-15 | 2024-01-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-12 | 2024-01-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-11 | 2024-01-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-10 | 2024-01-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-09 | 2024-01-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-08 | 2024-01-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-01-05 | 2024-01-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-01-04 | 2024-01-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-01-03 | 2023-12-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-01-02 | 2023-12-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-12-29 | 2023-12-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-12-28 | 2023-12-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-12-27 | 2023-12-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-12-22 | 2023-12-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-12-21 | 2023-12-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-12-20 | 2023-12-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-12-19 | 2023-12-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-12-18 | 2023-12-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-12-15 | 2023-12-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-14 | 2023-12-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-13 | 2023-12-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-12-12 | 2023-12-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-12-11 | 2023-12-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-12-08 | 2023-12-06 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-12-07 | 2023-12-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-12-06 | 2023-12-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-12-05 | 2023-12-01 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-12-04 | 2023-11-30 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-12-01 | 2023-11-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-11-30 | 2023-11-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-11-29 | 2023-11-27 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-11-28 | 2023-11-24 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-11-27 | 2023-11-23 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-11-24 | 2023-11-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-11-23 | 2023-11-21 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-11-22 | 2023-11-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-11-21 | 2023-11-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-11-20 | 2023-11-16 | 0.900 | 6,000 | +0 | 0.00% | 5,401 |
| 2023-11-17 | 2023-11-15 | 0.888 | 6,000 | +1,268 | 0.00% | 5,325 |
| 2023-11-16 | 2023-11-14 | 1.002 | 4,732 | +0 | 0.00% | 4,740 |
| 2023-11-15 | 2023-11-13 | 0.951 | 4,732 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.951 | 4,732 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 1.040 | 4,732 | +0 | 0.00% | 4,920 |
| 2023-11-10 | 2023-11-08 | 0.964 | 4,732 | +0 | 0.00% | 4,560 |
| 2023-11-09 | 2023-11-07 | 0.989 | 4,732 | +0 | 0.00% | 4,680 |
| 2023-11-08 | 2023-11-06 | 1.090 | 4,732 | +0 | 0.00% | 5,160 |
| 2023-11-07 | 2023-11-03 | 1.103 | 4,732 | +0 | 0.00% | 5,220 |
| 2023-11-06 | 2023-11-02 | 1.103 | 4,732 | +0 | 0.00% | 5,220 |
| 2023-11-03 | 2023-11-01 | 1.103 | 4,732 | +0 | 0.00% | 5,220 |
| 2023-11-02 | 2023-10-31 | 1.103 | 4,732 | +0 | 0.00% | 5,220 |
| 2023-11-01 | 2023-10-30 | 1.116 | 4,732 | +0 | 0.00% | 5,280 |
| 2023-10-31 | 2023-10-27 | 1.103 | 4,732 | +0 | 0.00% | 5,220 |
| 2023-10-30 | 2023-10-26 | 1.116 | 4,732 | +0 | 0.00% | 5,280 |
| 2023-10-27 | 2023-10-25 | 1.116 | 4,732 | +0 | 0.00% | 5,280 |
| 2023-10-26 | 2023-10-24 | 1.128 | 4,732 | +0 | 0.00% | 5,340 |
| 2023-10-25 | 2023-10-20 | 1.128 | 4,732 | +0 | 0.00% | 5,340 |
| 2023-10-24 | 2023-10-19 | 1.078 | 4,732 | +0 | 0.00% | 5,100 |
| 2023-10-20 | 2023-10-18 | 1.078 | 4,732 | +0 | 0.00% | 5,100 |
| 2023-10-19 | 2023-10-17 | 1.078 | 4,732 | +0 | 0.00% | 5,100 |
| 2023-10-18 | 2023-10-16 | 0.989 | 4,732 | +0 | 0.00% | 4,680 |
| 2023-10-17 | 2023-10-13 | 1.078 | 4,732 | +0 | 0.00% | 5,100 |
| 2023-10-16 | 2023-10-12 | 1.002 | 4,732 | +0 | 0.00% | 4,740 |
| 2023-10-13 | 2023-10-11 | 1.002 | 4,732 | +0 | 0.00% | 4,740 |
| 2023-10-12 | 2023-10-10 | 1.002 | 4,732 | +0 | 0.00% | 4,740 |
| 2023-10-11 | 2023-10-09 | 1.002 | 4,732 | +0 | 0.00% | 4,740 |
| 2023-10-10 | 2023-10-06 | 1.002 | 4,732 | +0 | 0.00% | 4,740 |
| 2023-10-09 | 2023-10-05 | 0.862 | 4,732 | +0 | 0.00% | 4,080 |
| 2023-10-06 | 2023-10-04 | 0.773 | 4,732 | +0 | 0.00% | 3,660 |
| 2023-10-05 | 2023-10-03 | 0.697 | 4,732 | +0 | 0.00% | 3,300 |
| 2023-10-04 | 2023-09-29 | 0.697 | 4,732 | +0 | 0.00% | 3,300 |
| 2023-10-03 | 2023-09-28 | 0.697 | 4,732 | +0 | 0.00% | 3,300 |
| 2023-09-29 | 2023-09-27 | 0.773 | 4,732 | +0 | 0.00% | 3,660 |
| 2023-09-28 | 2023-09-26 | 0.824 | 4,732 | +0 | 0.00% | 3,900 |
| 2023-09-27 | 2023-09-25 | 0.837 | 4,732 | +0 | 0.00% | 3,960 |
| 2023-09-26 | 2023-09-22 | 0.659 | 4,732 | +0 | 0.00% | 3,120 |
| 2023-09-25 | 2023-09-21 | 0.773 | 4,732 | +0 | 0.00% | 3,660 |
| 2023-09-22 | 2023-09-20 | 0.710 | 4,732 | +0 | 0.00% | 3,360 |
| 2023-09-21 | 2023-09-19 | 0.539 | 4,732 | +0 | 0.00% | 2,550 |
| 2023-09-20 | 2023-09-18 | 0.571 | 4,732 | +0 | 0.00% | 2,700 |
| 2023-09-19 | 2023-09-15 | 0.609 | 4,732 | +0 | 0.00% | 2,880 |
| 2023-09-18 | 2023-09-14 | 0.609 | 4,732 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.634 | 4,732 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.571 | 4,732 | +0 | 0.00% | 2,700 |
| 2023-09-13 | 2023-09-11 | 0.571 | 4,732 | +0 | 0.00% | 2,700 |
| 2023-09-12 | 2023-09-07 | 0.583 | 4,732 | +0 | 0.00% | 2,760 |
| 2023-09-11 | 2023-09-06 | 0.609 | 4,732 | +0 | 0.00% | 2,880 |
| 2023-09-07 | 2023-09-05 | 0.609 | 4,732 | +0 | 0.00% | 2,880 |
| 2023-09-06 | 2023-09-04 | 0.609 | 4,732 | +0 | 0.00% | 2,880 |
| 2023-09-05 | 2023-08-31 | 0.609 | 4,732 | +0 | 0.00% | 2,880 |
| 2023-09-04 | 2023-08-30 | 0.609 | 4,732 | +0 | 0.00% | 2,880 |
| 2023-08-31 | 2023-08-29 | 0.621 | 4,732 | +0 | 0.00% | 2,940 |
| 2023-08-30 | 2023-08-28 | 0.621 | 4,732 | +0 | 0.00% | 2,940 |
| 2023-08-29 | 2023-08-25 | 0.621 | 4,732 | +0 | 0.00% | 2,940 |
| 2023-08-28 | 2023-08-24 | 0.634 | 4,732 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 0.558 | 4,732 | +0 | 0.00% | 2,640 |
| 2023-08-24 | 2023-08-22 | 0.583 | 4,732 | +0 | 0.00% | 2,760 |
| 2023-08-23 | 2023-08-21 | 0.583 | 4,732 | +0 | 0.00% | 2,760 |
| 2023-08-22 | 2023-08-18 | 0.583 | 4,732 | +0 | 0.00% | 2,760 |
| 2023-08-21 | 2023-08-17 | 0.583 | 4,732 | +0 | 0.00% | 2,760 |
| 2023-08-18 | 2023-08-16 | 0.583 | 4,732 | +0 | 0.00% | 2,760 |
| 2023-08-17 | 2023-08-15 | 0.583 | 4,732 | +0 | 0.00% | 2,760 |
| 2023-08-16 | 2023-08-14 | 0.583 | 4,732 | +0 | 0.00% | 2,760 |
| 2023-08-15 | 2023-08-11 | 0.583 | 4,732 | +0 | 0.00% | 2,760 |
| 2023-08-14 | 2023-08-10 | 0.621 | 4,732 | +0 | 0.00% | 2,940 |
| 2023-08-11 | 2023-08-09 | 0.571 | 4,732 | +0 | 0.00% | 2,700 |
| 2023-08-10 | 2023-08-08 | 0.533 | 4,732 | +0 | 0.00% | 2,520 |
| 2023-08-09 | 2023-08-07 | 0.501 | 4,732 | +0 | 0.00% | 2,370 |
| 2023-08-08 | 2023-08-04 | 0.583 | 4,732 | +0 | 0.00% | 2,760 |
| 2023-08-07 | 2023-08-03 | 0.571 | 4,732 | +0 | 0.00% | 2,700 |
| 2023-08-04 | 2023-08-02 | 0.558 | 4,732 | +0 | 0.00% | 2,640 |
| 2023-08-03 | 2023-08-01 | 0.558 | 4,732 | +0 | 0.00% | 2,640 |
| 2023-08-02 | 2023-07-31 | 0.564 | 4,732 | +0 | 0.00% | 2,670 |
| 2023-08-01 | 2023-07-28 | 0.545 | 4,732 | +0 | 0.00% | 2,580 |
| 2023-07-31 | 2023-07-27 | 0.520 | 4,732 | +0 | 0.00% | 2,460 |
| 2023-07-28 | 2023-07-26 | 0.494 | 4,732 | +0 | 0.00% | 2,340 |
| 2023-07-27 | 2023-07-25 | 0.482 | 4,732 | +0 | 0.00% | 2,280 |
| 2023-07-26 | 2023-07-24 | 0.482 | 4,732 | +0 | 0.00% | 2,280 |
| 2023-07-25 | 2023-07-21 | 0.615 | 4,732 | +0 | 0.00% | 2,910 |
| 2023-07-24 | 2023-07-20 | 0.615 | 4,732 | +0 | 0.00% | 2,910 |
| 2023-07-21 | 2023-07-19 | 0.615 | 4,732 | +0 | 0.00% | 2,910 |
| 2023-07-20 | 2023-07-18 | 0.615 | 4,732 | +0 | 0.00% | 2,910 |
| 2023-07-19 | 2023-07-14 | 0.621 | 4,732 | +0 | 0.00% | 2,940 |
| 2023-07-18 | 2023-07-13 | 0.621 | 4,732 | +0 | 0.00% | 2,940 |
| 2023-07-14 | 2023-07-12 | 0.621 | 4,732 | +0 | 0.00% | 2,940 |
| 2023-07-13 | 2023-07-11 | 0.507 | 4,732 | +0 | 0.00% | 2,400 |
| 2023-07-12 | 2023-07-10 | 0.507 | 4,732 | +0 | 0.00% | 2,400 |
| 2023-07-11 | 2023-07-07 | 0.552 | 4,732 | +0 | 0.00% | 2,610 |
| 2023-07-10 | 2023-07-06 | 0.494 | 4,732 | +0 | 0.00% | 2,340 |
| 2023-07-07 | 2023-07-05 | 0.463 | 4,732 | +0 | 0.00% | 2,190 |
| 2023-07-06 | 2023-07-04 | 0.431 | 4,732 | +0 | 0.00% | 2,040 |
| 2023-07-05 | 2023-07-03 | 0.431 | 4,732 | +0 | 0.00% | 2,040 |
| 2023-07-04 | 2023-06-30 | 0.431 | 4,732 | +0 | 0.00% | 2,040 |
| 2023-07-03 | 2023-06-29 | 0.431 | 4,732 | +0 | 0.00% | 2,040 |
| 2023-06-30 | 2023-06-28 | 0.431 | 4,732 | +0 | 0.00% | 2,040 |
| 2023-06-29 | 2023-06-27 | 0.431 | 4,732 | +0 | 0.00% | 2,040 |
| 2023-06-28 | 2023-06-26 | 0.501 | 4,732 | +0 | 0.00% | 2,370 |
| 2023-06-27 | 2023-06-23 | 0.501 | 4,732 | +0 | 0.00% | 2,370 |
| 2023-06-26 | 2023-06-21 | 0.501 | 4,732 | +0 | 0.00% | 2,370 |
| 2023-06-23 | 2023-06-20 | 0.501 | 4,732 | +0 | 0.00% | 2,370 |
| 2023-06-21 | 2023-06-19 | 0.501 | 4,732 | +0 | 0.00% | 2,370 |
| 2023-06-20 | 2023-06-16 | 0.501 | 4,732 | +0 | 0.00% | 2,370 |
| 2023-06-19 | 2023-06-15 | 0.501 | 4,732 | +0 | 0.00% | 2,370 |
| 2023-06-16 | 2023-06-14 | 0.501 | 4,732 | +0 | 0.00% | 2,370 |
| 2023-06-15 | 2023-06-13 | 0.501 | 4,732 | +0 | 0.00% | 2,370 |
| 2023-06-14 | 2023-06-12 | 0.501 | 4,732 | +0 | 0.00% | 2,370 |
| 2023-06-13 | 2023-06-09 | 0.501 | 4,732 | +0 | 0.00% | 2,370 |
| 2023-06-12 | 2023-06-08 | 0.520 | 4,732 | +0 | 0.00% | 2,460 |
| 2023-06-09 | 2023-06-07 | 0.450 | 4,732 | +0 | 0.00% | 2,130 |
| 2023-06-08 | 2023-06-06 | 0.571 | 4,732 | +0 | 0.00% | 2,700 |
| 2023-06-07 | 2023-06-05 | 0.609 | 4,732 | +0 | 0.00% | 2,880 |
| 2023-06-06 | 2023-06-02 | 0.685 | 4,732 | +0 | 0.00% | 3,240 |
| 2023-06-05 | 2023-06-01 | 0.685 | 4,732 | +0 | 0.00% | 3,240 |
| 2023-06-02 | 2023-05-31 | 0.685 | 4,732 | +0 | 0.00% | 3,240 |
| 2023-06-01 | 2023-05-30 | 0.685 | 4,732 | +0 | 0.00% | 3,240 |
| 2023-05-31 | 2023-05-29 | 0.685 | 4,732 | +0 | 0.00% | 3,240 |
| 2023-05-30 | 2023-05-25 | 0.647 | 4,732 | +0 | 0.00% | 3,060 |
| 2023-05-29 | 2023-05-24 | 0.647 | 4,732 | +0 | 0.00% | 3,060 |
| 2023-05-25 | 2023-05-23 | 0.647 | 4,732 | +0 | 0.00% | 3,060 |
| 2023-05-24 | 2023-05-22 | 0.526 | 4,732 | +0 | 0.00% | 2,490 |
| 2023-05-23 | 2023-05-19 | 0.526 | 4,732 | +0 | 0.00% | 2,490 |
| 2023-05-22 | 2023-05-18 | 0.526 | 4,732 | +0 | 0.00% | 2,490 |
| 2023-05-19 | 2023-05-17 | 0.558 | 4,732 | +0 | 0.00% | 2,640 |
| 2023-05-18 | 2023-05-16 | 0.564 | 4,732 | +0 | 0.00% | 2,670 |
| 2023-05-17 | 2023-05-15 | 0.723 | 4,732 | +0 | 0.00% | 3,420 |
| 2023-05-16 | 2023-05-12 | 0.672 | 4,732 | +0 | 0.00% | 3,180 |
| 2023-05-15 | 2023-05-11 | 0.685 | 4,732 | +0 | 0.00% | 3,240 |
| 2023-05-12 | 2023-05-10 | 0.685 | 4,732 | +0 | 0.00% | 3,240 |
| 2023-05-11 | 2023-05-09 | 0.659 | 4,732 | +0 | 0.00% | 3,120 |
| 2023-05-10 | 2023-05-08 | 0.679 | 4,732 | +0 | 0.00% | 3,212 |
| 2023-05-09 | 2023-05-05 | 0.705 | 4,732 | +136 | 0.00% | 3,336 |
| 2023-05-08 | 2023-05-04 | 0.679 | 4,596 | +0 | 0.00% | 3,120 |
| 2023-05-05 | 2023-05-03 | 0.653 | 4,596 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.653 | 4,596 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.653 | 4,596 | +0 | 0.00% | 3,000 |
| 2023-05-02 | 2023-04-27 | 0.666 | 4,596 | +0 | 0.00% | 3,060 |
| 2023-04-28 | 2023-04-26 | 0.627 | 4,596 | +0 | 0.00% | 2,880 |
| 2023-04-27 | 2023-04-25 | 0.627 | 4,596 | +0 | 0.00% | 2,880 |
| 2023-04-26 | 2023-04-24 | 0.627 | 4,596 | +0 | 0.00% | 2,880 |
| 2023-04-25 | 2023-04-21 | 0.627 | 4,596 | +0 | 0.00% | 2,880 |
| 2023-04-24 | 2023-04-20 | 0.627 | 4,596 | +0 | 0.00% | 2,880 |
| 2023-04-21 | 2023-04-19 | 0.633 | 4,596 | +0 | 0.00% | 2,910 |
| 2023-04-20 | 2023-04-18 | 0.601 | 4,596 | +0 | 0.00% | 2,760 |
| 2023-04-19 | 2023-04-17 | 0.607 | 4,596 | +0 | 0.00% | 2,790 |
| 2023-04-18 | 2023-04-14 | 0.587 | 4,596 | +0 | 0.00% | 2,700 |
| 2023-04-17 | 2023-04-13 | 0.587 | 4,596 | +0 | 0.00% | 2,700 |
| 2023-04-14 | 2023-04-12 | 0.535 | 4,596 | +0 | 0.00% | 2,460 |
| 2023-04-13 | 2023-04-11 | 0.646 | 4,596 | +0 | 0.00% | 2,970 |
| 2023-04-12 | 2023-04-06 | 0.574 | 4,596 | +0 | 0.00% | 2,640 |
| 2023-04-11 | 2023-04-04 | 0.392 | 4,596 | +0 | 0.00% | 1,800 |
| 2023-04-06 | 2023-04-03 | 0.392 | 4,596 | +0 | 0.00% | 1,800 |
| 2023-04-04 | 2023-03-31 | 0.405 | 4,596 | +0 | 0.00% | 1,860 |
| 2023-04-03 | 2023-03-30 | 0.392 | 4,596 | +0 | 0.00% | 1,800 |
| 2023-03-31 | 2023-03-29 | 0.379 | 4,596 | +0 | 0.00% | 1,740 |
| 2023-03-30 | 2023-03-28 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2023-03-29 | 2023-03-27 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2023-03-28 | 2023-03-24 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2023-03-27 | 2023-03-23 | 0.320 | 4,596 | +0 | 0.00% | 1,470 |
| 2023-03-24 | 2023-03-22 | 0.294 | 4,596 | +0 | 0.00% | 1,350 |
| 2023-03-23 | 2023-03-21 | 0.279 | 4,596 | +0 | 0.00% | 1,284 |
| 2023-03-22 | 2023-03-20 | 0.279 | 4,596 | +0 | 0.00% | 1,284 |
| 2023-03-21 | 2023-03-17 | 0.265 | 4,596 | +0 | 0.00% | 1,218 |
| 2023-03-20 | 2023-03-16 | 0.256 | 4,596 | +0 | 0.00% | 1,176 |
| 2023-03-17 | 2023-03-15 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-03-16 | 2023-03-14 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-03-15 | 2023-03-13 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-03-14 | 2023-03-10 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-03-13 | 2023-03-09 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-03-10 | 2023-03-08 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-03-09 | 2023-03-07 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-03-08 | 2023-03-06 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-03-07 | 2023-03-03 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-03-06 | 2023-03-02 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-03-03 | 2023-03-01 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-03-02 | 2023-02-28 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-03-01 | 2023-02-27 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-02-28 | 2023-02-24 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-02-27 | 2023-02-23 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-02-24 | 2023-02-22 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-02-23 | 2023-02-21 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-02-22 | 2023-02-20 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-02-21 | 2023-02-17 | 0.255 | 4,596 | +0 | 0.00% | 1,170 |
| 2023-02-20 | 2023-02-16 | 0.257 | 4,596 | +0 | 0.00% | 1,182 |
| 2023-02-17 | 2023-02-15 | 0.257 | 4,596 | +0 | 0.00% | 1,182 |
| 2023-02-16 | 2023-02-14 | 0.257 | 4,596 | +0 | 0.00% | 1,182 |
| 2023-02-15 | 2023-02-13 | 0.257 | 4,596 | +0 | 0.00% | 1,182 |
| 2023-02-14 | 2023-02-10 | 0.260 | 4,596 | +0 | 0.00% | 1,194 |
| 2023-02-13 | 2023-02-09 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-02-10 | 2023-02-08 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-02-09 | 2023-02-07 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-02-08 | 2023-02-06 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-02-07 | 2023-02-03 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-02-06 | 2023-02-02 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-02-03 | 2023-02-01 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-02-02 | 2023-01-31 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-02-01 | 2023-01-30 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-01-31 | 2023-01-27 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-01-30 | 2023-01-26 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-01-27 | 2023-01-20 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-01-26 | 2023-01-19 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-01-20 | 2023-01-18 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-01-19 | 2023-01-17 | 0.260 | 4,596 | +0 | 0.00% | 1,194 |
| 2023-01-18 | 2023-01-16 | 0.260 | 4,596 | +0 | 0.00% | 1,194 |
| 2023-01-17 | 2023-01-13 | 0.260 | 4,596 | +0 | 0.00% | 1,194 |
| 2023-01-16 | 2023-01-12 | 0.260 | 4,596 | +0 | 0.00% | 1,194 |
| 2023-01-13 | 2023-01-11 | 0.260 | 4,596 | +0 | 0.00% | 1,194 |
| 2023-01-12 | 2023-01-10 | 0.260 | 4,596 | +0 | 0.00% | 1,194 |
| 2023-01-11 | 2023-01-09 | 0.260 | 4,596 | +0 | 0.00% | 1,194 |
| 2023-01-10 | 2023-01-06 | 0.260 | 4,596 | +0 | 0.00% | 1,194 |
| 2023-01-09 | 2023-01-05 | 0.260 | 4,596 | +0 | 0.00% | 1,194 |
| 2023-01-06 | 2023-01-04 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-01-05 | 2023-01-03 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-01-04 | 2022-12-30 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2023-01-03 | 2022-12-29 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2022-12-30 | 2022-12-28 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2022-12-29 | 2022-12-23 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2022-12-28 | 2022-12-22 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2022-12-23 | 2022-12-21 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2022-12-22 | 2022-12-20 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2022-12-21 | 2022-12-19 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2022-12-20 | 2022-12-16 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2022-12-19 | 2022-12-15 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2022-12-16 | 2022-12-14 | 0.261 | 4,596 | +0 | 0.00% | 1,200 |
| 2022-12-15 | 2022-12-13 | 0.274 | 4,596 | +0 | 0.00% | 1,260 |
| 2022-12-14 | 2022-12-12 | 0.274 | 4,596 | +0 | 0.00% | 1,260 |
| 2022-12-13 | 2022-12-09 | 0.274 | 4,596 | +0 | 0.00% | 1,260 |
| 2022-12-12 | 2022-12-08 | 0.274 | 4,596 | +0 | 0.00% | 1,260 |
| 2022-12-09 | 2022-12-07 | 0.274 | 4,596 | +0 | 0.00% | 1,260 |
| 2022-12-08 | 2022-12-06 | 0.274 | 4,596 | +0 | 0.00% | 1,260 |
| 2022-12-07 | 2022-12-05 | 0.274 | 4,596 | +0 | 0.00% | 1,260 |
| 2022-12-06 | 2022-12-02 | 0.274 | 4,596 | +0 | 0.00% | 1,260 |
| 2022-12-05 | 2022-12-01 | 0.274 | 4,596 | +0 | 0.00% | 1,260 |
| 2022-12-02 | 2022-11-30 | 0.290 | 4,596 | +0 | 0.00% | 1,332 |
| 2022-12-01 | 2022-11-29 | 0.290 | 4,596 | +0 | 0.00% | 1,332 |
| 2022-11-30 | 2022-11-28 | 0.290 | 4,596 | +0 | 0.00% | 1,332 |
| 2022-11-29 | 2022-11-25 | 0.290 | 4,596 | +0 | 0.00% | 1,332 |
| 2022-11-28 | 2022-11-24 | 0.290 | 4,596 | +0 | 0.00% | 1,332 |
| 2022-11-25 | 2022-11-23 | 0.290 | 4,596 | +0 | 0.00% | 1,332 |
| 2022-11-24 | 2022-11-22 | 0.290 | 4,596 | +0 | 0.00% | 1,332 |
| 2022-11-23 | 2022-11-21 | 0.290 | 4,596 | +0 | 0.00% | 1,332 |
| 2022-11-22 | 2022-11-18 | 0.290 | 4,596 | +0 | 0.00% | 1,332 |
| 2022-11-21 | 2022-11-17 | 0.290 | 4,596 | +0 | 0.00% | 1,332 |
| 2022-11-18 | 2022-11-16 | 0.290 | 4,596 | +0 | 0.00% | 1,332 |
| 2022-11-17 | 2022-11-15 | 0.266 | 4,596 | +0 | 0.00% | 1,224 |
| 2022-11-16 | 2022-11-14 | 0.290 | 4,596 | +0 | 0.00% | 1,332 |
| 2022-11-15 | 2022-11-11 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-11-14 | 2022-11-10 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-11-11 | 2022-11-09 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-11-10 | 2022-11-08 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-11-09 | 2022-11-07 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-11-08 | 2022-11-04 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-11-07 | 2022-11-03 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-11-04 | 2022-11-02 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-11-03 | 2022-11-01 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-11-02 | 2022-10-31 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-11-01 | 2022-10-28 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-31 | 2022-10-27 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-28 | 2022-10-26 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-27 | 2022-10-25 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-26 | 2022-10-24 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-25 | 2022-10-21 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-24 | 2022-10-20 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-21 | 2022-10-19 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-20 | 2022-10-18 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-19 | 2022-10-17 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-18 | 2022-10-14 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-17 | 2022-10-13 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-14 | 2022-10-12 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-13 | 2022-10-11 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-12 | 2022-10-10 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-11 | 2022-10-07 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-10 | 2022-10-06 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-07 | 2022-10-05 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-06 | 2022-10-03 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-05 | 2022-09-30 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-10-03 | 2022-09-29 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-09-30 | 2022-09-28 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-09-29 | 2022-09-27 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-09-28 | 2022-09-26 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-09-27 | 2022-09-23 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-09-26 | 2022-09-22 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-09-23 | 2022-09-21 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-09-22 | 2022-09-20 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-09-21 | 2022-09-19 | 0.315 | 4,596 | +0 | 0.00% | 1,446 |
| 2022-09-20 | 2022-09-16 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-09-19 | 2022-09-15 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-09-16 | 2022-09-14 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-09-15 | 2022-09-13 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-09-14 | 2022-09-09 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-09-13 | 2022-09-08 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-09-09 | 2022-09-07 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-09-08 | 2022-09-06 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-09-07 | 2022-09-05 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-09-06 | 2022-09-02 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-09-05 | 2022-09-01 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-09-02 | 2022-08-31 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-09-01 | 2022-08-30 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-31 | 2022-08-29 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-30 | 2022-08-26 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-29 | 2022-08-25 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-26 | 2022-08-24 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-25 | 2022-08-23 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-24 | 2022-08-22 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-23 | 2022-08-19 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-22 | 2022-08-18 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-19 | 2022-08-17 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-18 | 2022-08-16 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-17 | 2022-08-15 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-16 | 2022-08-12 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-15 | 2022-08-11 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-12 | 2022-08-10 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-11 | 2022-08-09 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-10 | 2022-08-08 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-09 | 2022-08-05 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-08 | 2022-08-04 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-05 | 2022-08-03 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-04 | 2022-08-02 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-03 | 2022-08-01 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-02 | 2022-07-29 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-08-01 | 2022-07-28 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-07-29 | 2022-07-27 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-07-28 | 2022-07-26 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-07-27 | 2022-07-25 | 0.326 | 4,596 | +0 | 0.00% | 1,500 |
| 2022-07-26 | 2022-07-22 | 0.312 | 4,596 | +0 | 0.00% | 1,434 |
| 2022-07-25 | 2022-07-21 | 0.287 | 4,596 | +0 | 0.00% | 1,320 |
| 2022-07-22 | 2022-07-20 | 0.313 | 4,596 | +0 | 0.00% | 1,440 |
| 2022-07-21 | 2022-07-19 | 0.312 | 4,596 | +0 | 0.00% | 1,434 |
| 2022-07-20 | 2022-07-18 | 0.281 | 4,596 | +0 | 0.00% | 1,290 |
| 2022-07-19 | 2022-07-15 | 0.281 | 4,596 | +0 | 0.00% | 1,290 |
| 2022-07-18 | 2022-07-14 | 0.281 | 4,596 | +0 | 0.00% | 1,290 |
| 2022-07-15 | 2022-07-13 | 0.281 | 4,596 | +0 | 0.00% | 1,290 |
| 2022-07-14 | 2022-07-12 | 0.281 | 4,596 | +0 | 0.00% | 1,290 |
| 2022-07-13 | 2022-07-11 | 0.326 | 4,596 | +0 | 0.00% | 1,500 |
| 2022-07-12 | 2022-07-08 | 0.352 | 4,596 | +0 | 0.00% | 1,620 |
| 2022-07-11 | 2022-07-07 | 0.352 | 4,596 | +0 | 0.00% | 1,620 |
| 2022-07-08 | 2022-07-06 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-07-07 | 2022-07-05 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-07-06 | 2022-07-04 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-07-05 | 2022-06-30 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-07-04 | 2022-06-29 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-06-30 | 2022-06-28 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-06-29 | 2022-06-27 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-06-28 | 2022-06-24 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-06-27 | 2022-06-23 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-06-24 | 2022-06-22 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-06-23 | 2022-06-21 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-06-22 | 2022-06-20 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-06-21 | 2022-06-17 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-06-20 | 2022-06-16 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-06-17 | 2022-06-15 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-06-16 | 2022-06-14 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-06-15 | 2022-06-13 | 0.366 | 4,596 | +0 | 0.00% | 1,680 |
| 2022-06-14 | 2022-06-10 | 0.372 | 4,596 | +0 | 0.00% | 1,710 |
| 2022-06-13 | 2022-06-09 | 0.372 | 4,596 | +0 | 0.00% | 1,710 |
| 2022-06-10 | 2022-06-08 | 0.379 | 4,596 | +0 | 0.00% | 1,740 |
| 2022-06-09 | 2022-06-07 | 0.379 | 4,596 | +0 | 0.00% | 1,740 |
| 2022-06-08 | 2022-06-06 | 0.379 | 4,596 | +0 | 0.00% | 1,740 |
| 2022-06-07 | 2022-06-02 | 0.379 | 4,596 | +0 | 0.00% | 1,740 |
| 2022-06-06 | 2022-06-01 | 0.379 | 4,596 | +0 | 0.00% | 1,740 |
| 2022-06-02 | 2022-05-31 | 0.379 | 4,596 | +0 | 0.00% | 1,740 |
| 2022-06-01 | 2022-05-30 | 0.379 | 4,596 | +0 | 0.00% | 1,740 |
| 2022-05-31 | 2022-05-27 | 0.379 | 4,596 | +0 | 0.00% | 1,740 |
| 2022-05-30 | 2022-05-26 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-05-27 | 2022-05-25 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-05-26 | 2022-05-24 | 0.302 | 4,596 | +0 | 0.00% | 1,386 |
| 2022-05-25 | 2022-05-23 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-24 | 2022-05-20 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-23 | 2022-05-19 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-20 | 2022-05-18 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-19 | 2022-05-17 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-18 | 2022-05-16 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-17 | 2022-05-13 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-16 | 2022-05-12 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-13 | 2022-05-11 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-12 | 2022-05-10 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-11 | 2022-05-06 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-10 | 2022-05-05 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-06 | 2022-05-04 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-05 | 2022-05-03 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-04 | 2022-04-29 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-05-03 | 2022-04-28 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-04-29 | 2022-04-27 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-04-28 | 2022-04-26 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-04-27 | 2022-04-25 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-04-26 | 2022-04-22 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-04-25 | 2022-04-21 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-04-22 | 2022-04-20 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-04-21 | 2022-04-19 | 0.333 | 4,596 | +0 | 0.00% | 1,530 |
| 2022-04-20 | 2022-04-14 | 0.300 | 4,596 | +0 | 0.00% | 1,380 |
| 2022-04-19 | 2022-04-13 | 0.300 | 4,596 | +0 | 0.00% | 1,380 |
| 2022-04-14 | 2022-04-12 | 0.300 | 4,596 | +0 | 0.00% | 1,380 |
| 2022-04-13 | 2022-04-11 | 0.300 | 4,596 | +0 | 0.00% | 1,380 |
| 2022-04-12 | 2022-04-08 | 0.300 | 4,596 | +0 | 0.00% | 1,380 |
| 2022-04-11 | 2022-04-07 | 0.300 | 4,596 | +0 | 0.00% | 1,380 |
| 2022-04-08 | 2022-04-06 | 0.300 | 4,596 | +0 | 0.00% | 1,380 |
| 2022-04-07 | 2022-04-04 | 0.300 | 4,596 | +0 | 0.00% | 1,380 |
| 2022-04-06 | 2022-04-01 | 0.300 | 4,596 | +0 | 0.00% | 1,380 |
| 2022-04-04 | 2022-03-31 | 0.300 | 4,596 | +0 | 0.00% | 1,380 |
| 2022-04-01 | 2022-03-30 | 0.300 | 4,596 | +0 | 0.00% | 1,380 |
| 2022-03-31 | 2022-03-29 | 0.300 | 4,596 | +0 | 0.00% | 1,380 |
| 2022-03-30 | 2022-03-28 | 0.300 | 4,596 | +0 | 0.00% | 1,380 |
| 2022-03-29 | 2022-03-25 | 0.300 | 4,596 | +0 | 0.00% | 1,380 |
| 2022-03-28 | 2022-03-24 | 0.308 | 4,596 | +0 | 0.00% | 1,416 |
| 2022-03-25 | 2022-03-23 | 0.308 | 4,596 | +0 | 0.00% | 1,416 |
| 2022-03-24 | 2022-03-22 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-23 | 2022-03-21 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-22 | 2022-03-18 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-21 | 2022-03-17 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-18 | 2022-03-16 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-17 | 2022-03-15 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-16 | 2022-03-14 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-15 | 2022-03-11 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-14 | 2022-03-10 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-11 | 2022-03-09 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-10 | 2022-03-08 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-09 | 2022-03-07 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-08 | 2022-03-04 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-07 | 2022-03-03 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-04 | 2022-03-02 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-03 | 2022-03-01 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-02 | 2022-02-28 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-03-01 | 2022-02-25 | 0.339 | 4,596 | +0 | 0.00% | 1,560 |
| 2022-02-28 | 2022-02-24 | 0.405 | 4,596 | +0 | 0.00% | 1,860 |
| 2022-02-25 | 2022-02-23 | 0.405 | 4,596 | +0 | 0.00% | 1,860 |
| 2022-02-24 | 2022-02-22 | 0.352 | 4,596 | +0 | 0.00% | 1,620 |
| 2022-02-23 | 2022-02-21 | 0.352 | 4,596 | +0 | 0.00% | 1,620 |
| 2022-02-22 | 2022-02-18 | 0.352 | 4,596 | +0 | 0.00% | 1,620 |
| 2022-02-21 | 2022-02-17 | 0.352 | 4,596 | +0 | 0.00% | 1,620 |
| 2022-02-18 | 2022-02-16 | 0.352 | 4,596 | +0 | 0.00% | 1,620 |
| 2022-02-17 | 2022-02-15 | 0.352 | 4,596 | +0 | 0.00% | 1,620 |
| 2022-02-16 | 2022-02-14 | 0.352 | 4,596 | +0 | 0.00% | 1,620 |
| 2022-02-15 | 2022-02-11 | 0.352 | 4,596 | +0 | 0.00% | 1,620 |
| 2022-02-14 | 2022-02-10 | 0.418 | 4,596 | +0 | 0.00% | 1,920 |
| 2022-02-11 | 2022-02-09 | 0.418 | 4,596 | +0 | 0.00% | 1,920 |
| 2022-02-10 | 2022-02-08 | 0.418 | 4,596 | +0 | 0.00% | 1,920 |
| 2022-02-09 | 2022-02-07 | 0.418 | 4,596 | +0 | 0.00% | 1,920 |
| 2022-02-08 | 2022-02-04 | 0.346 | 4,596 | +0 | 0.00% | 1,590 |
| 2022-02-07 | 2022-01-31 | 0.346 | 4,596 | +0 | 0.00% | 1,590 |
| 2022-02-04 | 2022-01-27 | 0.346 | 4,596 | +0 | 0.00% | 1,590 |
| 2022-01-28 | 2022-01-26 | 0.346 | 4,596 | +0 | 0.00% | 1,590 |
| 2022-01-27 | 2022-01-25 | 0.346 | 4,596 | +0 | 0.00% | 1,590 |
| 2022-01-26 | 2022-01-24 | 0.444 | 4,596 | +0 | 0.00% | 2,040 |
| 2022-01-25 | 2022-01-21 | 0.444 | 4,596 | +0 | 0.00% | 2,040 |
| 2022-01-24 | 2022-01-20 | 0.444 | 4,596 | +0 | 0.00% | 2,040 |
| 2022-01-21 | 2022-01-19 | 0.444 | 4,596 | +0 | 0.00% | 2,040 |
| 2022-01-20 | 2022-01-18 | 0.450 | 4,596 | +0 | 0.00% | 2,070 |
| 2022-01-19 | 2022-01-17 | 0.392 | 4,596 | +0 | 0.00% | 1,800 |
| 2022-01-18 | 2022-01-14 | 0.313 | 4,596 | -1,532 | 0.00% | 1,440 |
| 2020-04-09 | 2020-04-07 | 0.418 | 6,128 | -1,532 | 0.00% | 2,560 |
| 2019-10-31 | 2019-10-29 | 0.516 | 7,660 | -1,532 | 0.00% | 3,950 |
| 2019-03-26 | 2019-03-22 | 0.757 | 9,192 | -1,532 | 0.00% | 6,960 |
| 2017-11-23 | 2017-11-21 | 1.175 | 10,724 | -22,979 | 0.01% | 12,600 |
| 2017-11-21 | 2017-11-17 | 1.292 | 33,703 | -15,320 | 0.02% | 43,560 |
| 2017-11-20 | 2017-11-16 | 1.345 | 49,023 | -15,319 | 0.02% | 65,920 |
| 2017-11-14 | 2017-11-10 | 1.358 | 64,342 | -61,279 | 0.03% | 87,360 |
| 2017-11-13 | 2017-11-09 | 1.371 | 125,621 | -122,557 | 0.06% | 172,200 |
| 2017-11-10 | 2017-11-08 | 1.554 | 248,178 | -1,532 | 0.12% | 385,560 |
| 2017-05-08 | 2017-05-04 | 2.016 | 249,710 | +649 | 0.12% | 503,348 |
| 2017-04-21 | 2017-04-19 | 1.963 | 249,061 | +236,837 | 0.12% | 489,000 |
| 2017-04-11 | 2017-04-07 | 2.042 | 12,224 | -183,358 | 0.01% | 24,960 |
| 2017-03-29 | 2017-03-27 | 2.042 | 195,582 | -53,479 | 0.09% | 399,361 |
| 2017-03-20 | 2017-03-16 | 1.990 | 249,061 | +38,200 | 0.12% | 495,520 |
| 2017-03-08 | 2017-03-06 | 1.885 | 210,861 | +183,357 | 0.10% | 397,439 |
| 2017-02-24 | 2017-02-22 | 2.016 | 27,504 | -175,718 | 0.01% | 55,441 |
| 2017-02-07 | 2017-02-03 | 2.055 | 203,222 | +15,280 | 0.10% | 417,621 |
| 2017-01-26 | 2017-01-24 | 1.872 | 187,942 | +175,718 | 0.09% | 351,780 |
| 2017-01-12 | 2017-01-10 | 2.003 | 12,224 | -181,830 | 0.01% | 24,480 |
| 2017-01-04 | 2016-12-30 | 1.885 | 194,054 | +181,830 | 0.09% | 365,761 |
| 2016-12-02 | 2016-11-30 | 1.872 | 12,224 | -27,504 | 0.01% | 22,880 |
| 2016-12-01 | 2016-11-29 | 1.832 | 39,728 | +27,504 | 0.02% | 72,801 |
| 2016-11-10 | 2016-11-08 | 1.872 | 12,224 | -42,783 | 0.01% | 22,880 |
| 2016-11-08 | 2016-11-04 | 1.806 | 55,007 | -45,840 | 0.03% | 99,359 |
| 2016-11-07 | 2016-11-03 | 1.741 | 100,847 | +50,424 | 0.05% | 175,560 |
| 2016-09-08 | 2016-09-06 | 1.401 | 50,423 | -139,047 | 0.02% | 70,619 |
| 2016-05-06 | 2016-05-04 | 1.334 | 189,470 | +1,700 | 0.09% | 252,748 |
| 2015-10-15 | 2015-10-13 | 1.849 | 187,770 | +12,114 | 0.09% | 347,200 |
| 2015-08-21 | 2015-08-19 | 1.829 | 175,656 | +608 | 0.08% | 321,273 |
| 2015-07-29 | 2015-07-27 | 1.895 | 175,048 | +10,564 | 0.08% | 331,761 |
| 2015-07-22 | 2015-07-20 | 2.121 | 164,484 | -22,636 | 0.08% | 348,799 |
| 2015-07-21 | 2015-07-17 | 2.081 | 187,120 | -16,599 | 0.09% | 389,360 |
| 2015-07-20 | 2015-07-16 | 2.107 | 203,719 | -3,018 | 0.10% | 429,300 |
| 2015-07-17 | 2015-07-15 | 2.134 | 206,737 | -16,600 | 0.10% | 441,139 |
| 2015-07-16 | 2015-07-14 | 2.333 | 223,337 | -19,617 | 0.11% | 520,961 |
| 2015-07-15 | 2015-07-13 | 1.895 | 242,954 | -10,563 | 0.11% | 460,460 |
| 2015-07-14 | 2015-07-10 | 1.909 | 253,517 | +16,599 | 0.12% | 483,840 |
| 2015-07-13 | 2015-07-09 | 1.802 | 236,918 | -7,545 | 0.11% | 427,040 |
| 2015-07-10 | 2015-07-08 | 1.590 | 244,463 | -138,831 | 0.12% | 388,800 |
| 2015-07-09 | 2015-07-07 | 1.776 | 383,294 | -6,036 | 0.18% | 680,720 |
| 2015-07-03 | 2015-06-30 | 2.545 | 389,330 | -19,617 | 0.18% | 990,720 |
| 2015-06-22 | 2015-06-18 | 2.611 | 408,947 | -22,636 | 0.19% | 1,067,739 |
| 2015-06-16 | 2015-06-12 | 2.717 | 431,583 | +55,834 | 0.20% | 1,172,600 |
| 2015-06-15 | 2015-06-11 | 2.969 | 375,749 | +211,265 | 0.18% | 1,115,521 |
| 2015-06-09 | 2015-06-05 | 2.412 | 164,484 | +52,816 | 0.08% | 396,759 |
| 2015-05-07 | 2015-05-05 | 1.783 | 111,668 | +1,240 | 0.05% | 199,051 |
| 2014-12-10 | 2014-12-08 | 2.399 | 110,428 | -17,907 | 0.05% | 264,921 |
| 2014-12-09 | 2014-12-05 | 2.479 | 128,335 | +16,415 | 0.06% | 318,201 |
| 2014-11-21 | 2014-11-19 | 2.412 | 111,920 | +99,982 | 0.05% | 270,000 |
| 2014-08-15 | 2014-08-13 | 3.494 | 11,938 | +32 | 0.01% | 41,712 |
| 2014-05-23 | 2014-05-21 | 3.884 | 11,906 | -1,488 | 0.01% | 46,240 |
| 2014-05-08 | 2014-05-05 | 3.783 | 13,394 | +72 | 0.01% | 50,671 |
| 2014-03-05 | 2014-03-03 | 4.188 | 13,322 | -4,441 | 0.01% | 55,798 |
| 2014-03-04 | 2014-02-28 | 4.013 | 17,763 | -13,323 | 0.01% | 71,279 |
| 2014-03-03 | 2014-02-27 | 3.959 | 31,086 | +17,764 | 0.02% | 123,061 |
| 2014-02-28 | 2014-02-26 | 4.053 | 13,322 | +11,842 | 0.01% | 53,998 |
| 2014-02-18 | 2014-02-14 | 4.121 | 1,480 | -2,961 | 0.00% | 6,099 |
| 2014-02-17 | 2014-02-13 | 4.364 | 4,441 | -11,842 | 0.00% | 19,381 |
| 2014-02-13 | 2014-02-11 | 2.770 | 16,283 | +16,283 | 0.01% | 45,100 |
| 2014-01-09 | 2014-01-07 | 2.216 | 0 | -29,605 | ||
| 2014-01-08 | 2014-01-06 | 2.229 | 29,605 | -20,724 | 0.01% | 65,999 |
| 2014-01-07 | 2014-01-03 | 2.229 | 50,329 | -14,803 | 0.02% | 112,199 |
| 2014-01-06 | 2014-01-02 | 2.229 | 65,132 | -41,448 | 0.03% | 145,200 |
| 2014-01-03 | 2013-12-31 | 2.229 | 106,580 | -14,802 | 0.05% | 237,601 |
| 2014-01-02 | 2013-12-27 | 2.202 | 121,382 | -14,803 | 0.06% | 267,319 |
| 2013-12-19 | 2013-12-17 | 2.135 | 136,185 | +17,763 | 0.07% | 290,720 |
| 2013-12-18 | 2013-12-16 | 2.175 | 118,422 | -8,882 | 0.06% | 257,600 |
| 2013-12-13 | 2013-12-11 | 2.243 | 127,304 | -29,605 | 0.06% | 285,521 |
| 2013-12-12 | 2013-12-10 | 2.202 | 156,909 | -11,842 | 0.08% | 345,560 |
| 2013-12-11 | 2013-12-09 | 2.189 | 168,751 | -11,842 | 0.08% | 369,360 |
| 2013-12-09 | 2013-12-05 | 2.189 | 180,593 | -14,803 | 0.09% | 395,279 |
| 2013-12-04 | 2013-12-02 | 2.175 | 195,396 | -11,842 | 0.09% | 425,040 |
| 2013-12-03 | 2013-11-29 | 2.175 | 207,238 | -26,645 | 0.10% | 450,799 |
| 2013-11-29 | 2013-11-27 | 2.432 | 233,883 | -23,685 | 0.11% | 568,799 |
| 2013-11-28 | 2013-11-26 | 2.067 | 257,568 | -23,684 | 0.12% | 532,441 |
| 2013-11-27 | 2013-11-25 | 2.040 | 281,252 | -11,842 | 0.14% | 573,800 |
| 2013-11-26 | 2013-11-22 | 1.973 | 293,094 | +14,803 | 0.14% | 578,160 |
| 2013-11-25 | 2013-11-21 | 1.959 | 278,291 | +29,605 | 0.13% | 545,199 |
| 2013-11-20 | 2013-11-18 | 1.946 | 248,686 | -14,803 | 0.12% | 483,840 |
| 2013-11-19 | 2013-11-15 | 1.905 | 263,489 | +11,842 | 0.13% | 501,961 |
| 2013-11-12 | 2013-11-08 | 1.932 | 251,647 | +8,882 | 0.12% | 486,201 |
| 2013-10-31 | 2013-10-29 | 1.905 | 242,765 | +14,803 | 0.12% | 462,480 |
| 2013-10-30 | 2013-10-28 | 1.919 | 227,962 | +8,881 | 0.11% | 437,360 |
| 2013-10-18 | 2013-10-16 | 2.094 | 219,081 | -5,921 | 0.11% | 458,801 |
| 2013-09-09 | 2013-09-05 | 1.892 | 225,002 | +26,645 | 0.11% | 425,601 |
| 2013-09-05 | 2013-09-03 | 1.973 | 198,357 | -2,960 | 0.10% | 391,281 |
| 2013-09-04 | 2013-09-02 | 1.892 | 201,317 | +14,803 | 0.10% | 380,800 |
| 2013-09-02 | 2013-08-29 | 1.932 | 186,514 | -14,803 | 0.09% | 360,359 |
| 2013-08-30 | 2013-08-28 | 2.054 | 201,317 | -14,803 | 0.10% | 413,440 |
| 2013-08-29 | 2013-08-27 | 2.054 | 216,120 | -23,684 | 0.10% | 443,840 |
| 2013-08-28 | 2013-08-26 | 2.054 | 239,804 | -14,803 | 0.12% | 492,479 |
| 2013-08-27 | 2013-08-23 | 2.040 | 254,607 | -23,684 | 0.12% | 519,440 |
| 2013-08-23 | 2013-08-21 | 2.040 | 278,291 | -23,685 | 0.13% | 567,759 |
| 2013-08-20 | 2013-08-16 | 1.905 | 301,976 | +38,487 | 0.15% | 575,280 |
| 2013-08-19 | 2013-08-15 | 1.904 | 263,489 | +14,803 | 0.13% | 501,625 |
| 2013-08-16 | 2013-08-13 | 1.877 | 248,686 | +13,365 | 0.12% | 466,680 |
| 2013-08-13 | 2013-08-09 | 1.904 | 235,321 | +26,473 | 0.11% | 448,000 |
| 2013-08-12 | 2013-08-08 | 1.985 | 208,848 | +35,299 | 0.10% | 414,641 |
| 2013-08-09 | 2013-08-07 | 2.013 | 173,549 | +11,766 | 0.08% | 349,279 |
| 2013-08-08 | 2013-08-06 | 2.135 | 161,783 | -47,065 | 0.08% | 345,399 |
| 2013-08-07 | 2013-08-05 | 2.040 | 208,848 | -29,415 | 0.10% | 426,001 |
| 2013-08-06 | 2013-08-02 | 2.013 | 238,263 | -5,883 | 0.12% | 479,521 |
| 2013-08-05 | 2013-08-01 | 2.013 | 244,146 | -11,766 | 0.12% | 491,360 |
| 2013-08-02 | 2013-07-31 | 2.013 | 255,912 | -38,240 | 0.12% | 515,040 |
| 2013-08-01 | 2013-07-30 | 1.931 | 294,152 | -41,181 | 0.14% | 568,001 |
| 2013-07-29 | 2013-07-25 | 1.904 | 335,333 | +32,357 | 0.16% | 638,400 |
| 2013-07-25 | 2013-07-23 | 1.945 | 302,976 | +14,707 | 0.15% | 589,160 |
| 2013-07-24 | 2013-07-22 | 1.890 | 288,269 | +14,708 | 0.14% | 544,881 |
| 2013-07-23 | 2013-07-19 | 1.754 | 273,561 | +2,942 | 0.13% | 479,880 |
| 2013-07-11 | 2013-07-09 | 1.849 | 270,619 | -29,416 | 0.13% | 500,479 |
| 2013-07-09 | 2013-07-05 | 1.877 | 300,035 | -58,830 | 0.15% | 563,041 |
| 2013-07-05 | 2013-07-03 | 1.863 | 358,865 | -20,590 | 0.17% | 668,560 |
| 2013-07-04 | 2013-07-02 | 1.890 | 379,455 | -26,474 | 0.18% | 717,239 |
| 2013-07-03 | 2013-06-28 | 1.768 | 405,929 | +8,824 | 0.20% | 717,600 |
| 2013-07-02 | 2013-06-27 | 1.836 | 397,105 | -14,707 | 0.19% | 729,001 |
| 2013-06-28 | 2013-06-26 | 1.781 | 411,812 | +50,006 | 0.20% | 733,600 |
| 2013-06-26 | 2013-06-24 | 1.768 | 361,806 | +32,356 | 0.18% | 639,599 |
| 2013-06-25 | 2013-06-21 | 1.768 | 329,450 | +38,240 | 0.16% | 582,400 |
| 2013-06-24 | 2013-06-20 | 1.768 | 291,210 | +26,474 | 0.14% | 514,800 |
| 2013-06-21 | 2013-06-19 | 1.727 | 264,736 | +14,707 | 0.13% | 457,199 |
| 2013-06-20 | 2013-06-18 | 1.768 | 250,029 | +20,591 | 0.12% | 442,000 |
| 2013-06-19 | 2013-06-17 | 1.768 | 229,438 | +11,766 | 0.11% | 405,600 |
| 2013-06-18 | 2013-06-14 | 1.754 | 217,672 | +38,240 | 0.11% | 381,840 |
| 2013-06-17 | 2013-06-13 | 1.890 | 179,432 | -29,416 | 0.09% | 339,159 |
| 2013-06-07 | 2013-06-05 | 1.673 | 208,848 | +26,474 | 0.10% | 349,321 |
| 2013-06-06 | 2013-06-04 | 1.713 | 182,374 | +8,825 | 0.09% | 312,480 |
| 2013-06-05 | 2013-06-03 | 1.754 | 173,549 | +8,824 | 0.08% | 304,439 |
| 2013-06-03 | 2013-05-30 | 1.713 | 164,725 | +29,415 | 0.08% | 282,240 |
| 2013-05-31 | 2013-05-29 | 1.741 | 135,310 | +23,532 | 0.07% | 235,521 |
| 2013-05-30 | 2013-05-28 | 1.768 | 111,778 | +17,650 | 0.05% | 197,601 |
| 2013-05-29 | 2013-05-27 | 1.768 | 94,128 | +35,298 | 0.05% | 166,399 |
| 2013-05-28 | 2013-05-24 | 1.781 | 58,830 | +58,830 | 0.03% | 104,799 |
| 2013-02-22 | 2013-02-20 | 1.330 | 0 | -35,006 | ||
| 2013-02-21 | 2013-02-19 | 1.261 | 35,006 | +20,420 | 0.02% | 44,160 |
| 2013-02-20 | 2013-02-18 | 1.275 | 14,586 | +14,586 | 0.01% | 18,600 |
| 2013-01-11 | 2013-01-09 | 1.028 | 0 | -32,089 | ||
| 2013-01-10 | 2013-01-08 | 1.001 | 32,089 | -8,752 | 0.02% | 32,120 |
| 2013-01-09 | 2013-01-07 | 1.001 | 40,841 | -8,751 | 0.02% | 40,880 |
| 2013-01-08 | 2013-01-04 | 0.987 | 49,592 | -5,835 | 0.02% | 48,960 |
| 2013-01-04 | 2013-01-02 | 0.932 | 55,427 | -14,585 | 0.03% | 51,680 |
| 2013-01-03 | 2012-12-31 | 0.987 | 70,012 | +43,757 | 0.03% | 69,120 |
| 2013-01-02 | 2012-12-27 | 0.946 | 26,255 | +26,255 | 0.01% | 24,840 |
| 2012-12-27 | 2012-12-20 | 0.878 | 0 | -14,586 | ||
| 2012-12-18 | 2012-12-14 | 0.864 | 14,586 | +8,752 | 0.01% | 12,600 |
| 2012-12-17 | 2012-12-13 | 0.864 | 5,834 | +5,834 | 0.00% | 5,040 |
| 2012-11-21 | 2012-11-19 | 0.905 | 0 | -14,586 | ||
| 2012-11-16 | 2012-11-14 | 0.850 | 14,586 | +5,834 | 0.01% | 12,400 |
| 2012-11-14 | 2012-11-12 | 0.823 | 8,752 | +8,752 | 0.00% | 7,200 |
| 2012-11-06 | 2012-11-02 | 0.946 | 0 | -14,586 | ||
| 2012-11-05 | 2012-11-01 | 0.891 | 14,586 | -14,586 | 0.01% | 13,000 |
| 2012-11-02 | 2012-10-31 | 0.878 | 29,172 | +14,586 | 0.01% | 25,600 |
| 2012-11-01 | 2012-10-30 | 0.891 | 14,586 | +14,586 | 0.01% | 13,000 |
| 2012-10-19 | 2012-10-17 | 0.932 | 0 | -40,841 | ||
| 2012-10-18 | 2012-10-16 | 0.946 | 40,841 | -29,171 | 0.02% | 38,640 |
| 2012-10-17 | 2012-10-15 | 0.891 | 70,012 | +46,675 | 0.03% | 62,400 |
| 2012-10-16 | 2012-10-12 | 0.891 | 23,337 | +23,337 | 0.01% | 20,800 |
| 2012-10-05 | 2012-10-03 | 0.864 | 0 | -14,586 | ||
| 2012-10-04 | 2012-09-28 | 0.823 | 14,586 | +14,586 | 0.01% | 12,000 |
| 2012-01-11 | 2012-01-09 | 0.867 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy