History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 1,384,000 | +0 | 0.47% | 257,424 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,384,000 | +0 | 0.47% | 226,976 |
| 2025-10-10 | 2025-10-08 | 0.164 | 1,384,000 | +0 | 0.47% | 226,976 |
| 2025-10-09 | 2025-10-06 | 0.166 | 1,384,000 | +0 | 0.47% | 229,744 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,384,000 | +0 | 0.47% | 200,680 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,384,000 | +0 | 0.47% | 200,680 |
| 2025-10-03 | 2025-09-30 | 0.142 | 1,384,000 | +0 | 0.47% | 196,528 |
| 2025-10-02 | 2025-09-29 | 0.142 | 1,384,000 | +0 | 0.47% | 196,528 |
| 2025-09-30 | 2025-09-26 | 0.135 | 1,384,000 | +0 | 0.47% | 186,840 |
| 2025-09-29 | 2025-09-25 | 0.136 | 1,384,000 | +0 | 0.47% | 188,224 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,384,000 | +0 | 0.47% | 178,536 |
| 2025-09-25 | 2025-09-23 | 0.127 | 1,384,000 | +0 | 0.47% | 175,768 |
| 2025-09-24 | 2025-09-22 | 0.122 | 1,384,000 | +0 | 0.47% | 168,848 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,384,000 | +0 | 0.47% | 179,920 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,384,000 | +0 | 0.47% | 179,920 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,384,000 | +0 | 0.47% | 179,920 |
| 2025-09-18 | 2025-09-16 | 0.130 | 1,384,000 | +0 | 0.47% | 179,920 |
| 2025-09-17 | 2025-09-15 | 0.137 | 1,384,000 | +0 | 0.47% | 189,608 |
| 2025-09-16 | 2025-09-12 | 0.121 | 1,384,000 | +0 | 0.47% | 167,464 |
| 2025-09-15 | 2025-09-11 | 0.116 | 1,384,000 | +0 | 0.47% | 160,544 |
| 2025-09-12 | 2025-09-10 | 0.116 | 1,384,000 | +0 | 0.47% | 160,544 |
| 2025-09-11 | 2025-09-09 | 0.120 | 1,384,000 | +0 | 0.47% | 166,080 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,384,000 | +0 | 0.47% | 166,080 |
| 2025-09-09 | 2025-09-05 | 0.120 | 1,384,000 | +0 | 0.47% | 166,080 |
| 2025-09-08 | 2025-09-04 | 0.120 | 1,384,000 | +0 | 0.47% | 166,080 |
| 2025-09-05 | 2025-09-03 | 0.120 | 1,384,000 | +0 | 0.47% | 166,080 |
| 2025-09-04 | 2025-09-02 | 0.120 | 1,384,000 | +0 | 0.47% | 166,080 |
| 2025-09-03 | 2025-09-01 | 0.120 | 1,384,000 | +0 | 0.47% | 166,080 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,384,000 | +0 | 0.47% | 166,080 |
| 2025-09-01 | 2025-08-28 | 0.120 | 1,384,000 | +0 | 0.47% | 166,080 |
| 2025-08-29 | 2025-08-27 | 0.122 | 1,384,000 | +0 | 0.47% | 168,848 |
| 2025-08-28 | 2025-08-26 | 0.121 | 1,384,000 | +0 | 0.47% | 167,464 |
| 2025-08-27 | 2025-08-25 | 0.123 | 1,384,000 | +0 | 0.47% | 170,232 |
| 2025-08-26 | 2025-08-22 | 0.115 | 1,384,000 | +0 | 0.47% | 159,160 |
| 2025-08-25 | 2025-08-21 | 0.115 | 1,384,000 | +0 | 0.47% | 159,160 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,384,000 | +0 | 0.47% | 156,392 |
| 2025-08-21 | 2025-08-19 | 0.113 | 1,384,000 | +0 | 0.47% | 156,392 |
| 2025-08-20 | 2025-08-18 | 0.120 | 1,384,000 | +0 | 0.47% | 166,080 |
| 2025-08-19 | 2025-08-15 | 0.122 | 1,384,000 | +0 | 0.47% | 168,848 |
| 2025-08-18 | 2025-08-14 | 0.120 | 1,384,000 | +0 | 0.47% | 166,080 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,384,000 | +0 | 0.47% | 167,464 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,384,000 | +0 | 0.47% | 166,080 |
| 2025-08-13 | 2025-08-11 | 0.126 | 1,384,000 | +0 | 0.47% | 174,384 |
| 2025-08-12 | 2025-08-08 | 0.121 | 1,384,000 | +0 | 0.47% | 167,464 |
| 2025-08-11 | 2025-08-07 | 0.132 | 1,384,000 | +0 | 0.47% | 182,688 |
| 2025-08-08 | 2025-08-06 | 0.122 | 1,384,000 | +0 | 0.47% | 168,848 |
| 2025-08-07 | 2025-08-05 | 0.130 | 1,384,000 | +0 | 0.47% | 179,920 |
| 2025-08-06 | 2025-08-04 | 0.130 | 1,384,000 | +0 | 0.47% | 179,920 |
| 2025-08-05 | 2025-08-01 | 0.140 | 1,384,000 | +0 | 0.47% | 193,760 |
| 2025-08-04 | 2025-07-31 | 0.140 | 1,384,000 | +0 | 0.47% | 193,760 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,384,000 | +0 | 0.47% | 200,680 |
| 2025-07-31 | 2025-07-29 | 0.153 | 1,384,000 | +0 | 0.47% | 211,752 |
| 2025-07-30 | 2025-07-28 | 0.153 | 1,384,000 | +0 | 0.47% | 211,752 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,384,000 | +0 | 0.47% | 221,440 |
| 2025-07-28 | 2025-07-24 | 0.167 | 1,384,000 | +0 | 0.47% | 231,128 |
| 2025-07-25 | 2025-07-23 | 0.174 | 1,384,000 | +0 | 0.47% | 240,816 |
| 2025-07-24 | 2025-07-22 | 0.177 | 1,384,000 | +0 | 0.47% | 244,968 |
| 2025-07-23 | 2025-07-21 | 0.177 | 1,384,000 | +0 | 0.47% | 244,968 |
| 2025-07-22 | 2025-07-18 | 0.177 | 1,384,000 | +0 | 0.47% | 244,968 |
| 2025-07-21 | 2025-07-17 | 0.185 | 1,384,000 | +0 | 0.47% | 256,040 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,384,000 | +0 | 0.47% | 262,960 |
| 2025-07-17 | 2025-07-15 | 0.190 | 1,384,000 | +0 | 0.47% | 262,960 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,384,000 | +0 | 0.47% | 269,880 |
| 2025-07-15 | 2025-07-11 | 0.200 | 1,384,000 | +0 | 0.47% | 276,800 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,384,000 | +0 | 0.47% | 283,720 |
| 2025-07-11 | 2025-07-09 | 0.209 | 1,384,000 | +0 | 0.47% | 289,256 |
| 2025-07-10 | 2025-07-08 | 0.195 | 1,384,000 | +0 | 0.47% | 269,880 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,384,000 | +0 | 0.47% | 249,120 |
| 2025-07-08 | 2025-07-04 | 0.185 | 1,384,000 | +0 | 0.47% | 256,040 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,384,000 | +0 | 0.47% | 275,416 |
| 2025-07-04 | 2025-07-02 | 0.185 | 1,384,000 | +0 | 0.47% | 256,040 |
| 2025-07-03 | 2025-06-30 | 0.218 | 1,384,000 | +0 | 0.47% | 301,712 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,384,000 | +0 | 0.47% | 221,440 |
| 2025-06-30 | 2025-06-26 | 0.155 | 1,384,000 | +0 | 0.47% | 214,520 |
| 2025-06-27 | 2025-06-25 | 0.155 | 1,384,000 | +0 | 0.47% | 214,520 |
| 2025-06-26 | 2025-06-24 | 0.155 | 1,384,000 | +0 | 0.47% | 214,520 |
| 2025-06-25 | 2025-06-23 | 0.155 | 1,384,000 | +0 | 0.47% | 214,520 |
| 2025-06-24 | 2025-06-20 | 0.155 | 1,384,000 | +0 | 0.47% | 214,520 |
| 2025-06-23 | 2025-06-19 | 0.155 | 1,384,000 | +0 | 0.47% | 214,520 |
| 2025-06-20 | 2025-06-18 | 0.155 | 1,384,000 | +0 | 0.47% | 214,520 |
| 2025-06-19 | 2025-06-17 | 0.153 | 1,384,000 | +0 | 0.47% | 211,752 |
| 2025-06-18 | 2025-06-16 | 0.153 | 1,384,000 | +0 | 0.47% | 211,752 |
| 2025-06-17 | 2025-06-13 | 0.153 | 1,384,000 | +0 | 0.47% | 211,752 |
| 2025-06-16 | 2025-06-12 | 0.153 | 1,384,000 | +0 | 0.47% | 211,752 |
| 2025-06-13 | 2025-06-11 | 0.153 | 1,384,000 | +0 | 0.47% | 211,752 |
| 2025-06-12 | 2025-06-10 | 0.153 | 1,384,000 | +0 | 0.47% | 211,752 |
| 2025-06-11 | 2025-06-09 | 0.153 | 1,384,000 | +0 | 0.47% | 211,752 |
| 2025-06-10 | 2025-06-06 | 0.153 | 1,384,000 | +0 | 0.47% | 211,752 |
| 2025-06-09 | 2025-06-05 | 0.155 | 1,384,000 | +0 | 0.47% | 214,520 |
| 2025-06-06 | 2025-06-04 | 0.155 | 1,384,000 | +0 | 0.47% | 214,520 |
| 2025-06-05 | 2025-06-03 | 0.155 | 1,384,000 | +0 | 0.47% | 214,520 |
| 2025-06-04 | 2025-06-02 | 0.156 | 1,384,000 | +0 | 0.47% | 215,904 |
| 2025-06-03 | 2025-05-30 | 0.156 | 1,384,000 | +0 | 0.47% | 215,904 |
| 2025-06-02 | 2025-05-29 | 0.156 | 1,384,000 | +0 | 0.47% | 215,904 |
| 2025-05-30 | 2025-05-28 | 0.156 | 1,384,000 | +0 | 0.47% | 215,904 |
| 2025-05-29 | 2025-05-27 | 0.156 | 1,384,000 | +0 | 0.47% | 215,904 |
| 2025-05-28 | 2025-05-26 | 0.156 | 1,384,000 | +0 | 0.47% | 215,904 |
| 2025-05-27 | 2025-05-23 | 0.162 | 1,384,000 | +0 | 0.47% | 224,208 |
| 2025-05-26 | 2025-05-22 | 0.162 | 1,384,000 | +0 | 0.47% | 224,208 |
| 2025-05-23 | 2025-05-21 | 0.162 | 1,384,000 | +0 | 0.47% | 224,208 |
| 2025-05-22 | 2025-05-20 | 0.162 | 1,384,000 | +0 | 0.47% | 224,208 |
| 2025-05-21 | 2025-05-19 | 0.162 | 1,384,000 | +0 | 0.47% | 224,208 |
| 2025-05-20 | 2025-05-16 | 0.162 | 1,384,000 | +0 | 0.47% | 224,208 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,384,000 | +0 | 0.47% | 249,120 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,384,000 | +0 | 0.47% | 249,120 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,384,000 | +0 | 0.47% | 249,120 |
| 2025-05-14 | 2025-05-12 | 0.180 | 1,384,000 | +0 | 0.47% | 249,120 |
| 2025-05-13 | 2025-05-09 | 0.183 | 1,384,000 | +0 | 0.47% | 253,272 |
| 2025-05-12 | 2025-05-08 | 0.184 | 1,384,000 | +0 | 0.47% | 254,656 |
| 2025-05-09 | 2025-05-07 | 0.184 | 1,384,000 | +0 | 0.47% | 254,656 |
| 2025-05-08 | 2025-05-06 | 0.184 | 1,384,000 | +0 | 0.47% | 254,656 |
| 2025-05-07 | 2025-05-02 | 0.184 | 1,384,000 | +0 | 0.47% | 254,656 |
| 2025-05-06 | 2025-04-30 | 0.184 | 1,384,000 | +0 | 0.47% | 254,656 |
| 2025-05-02 | 2025-04-29 | 0.184 | 1,384,000 | +0 | 0.47% | 254,656 |
| 2025-04-30 | 2025-04-28 | 0.184 | 1,384,000 | +0 | 0.47% | 254,656 |
| 2025-04-29 | 2025-04-25 | 0.184 | 1,384,000 | +0 | 0.47% | 254,656 |
| 2025-04-28 | 2025-04-24 | 0.184 | 1,384,000 | +0 | 0.47% | 254,656 |
| 2025-04-25 | 2025-04-23 | 0.184 | 1,384,000 | +0 | 0.47% | 254,656 |
| 2025-04-24 | 2025-04-22 | 0.184 | 1,384,000 | +0 | 0.47% | 254,656 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,384,000 | +0 | 0.47% | 262,960 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,384,000 | +0 | 0.47% | 262,960 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,384,000 | +0 | 0.47% | 262,960 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,384,000 | +0 | 0.47% | 262,960 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,384,000 | +0 | 0.47% | 262,960 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,384,000 | +0 | 0.47% | 262,960 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,384,000 | +0 | 0.47% | 262,960 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,384,000 | +0 | 0.47% | 262,960 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,384,000 | +0 | 0.47% | 262,960 |
| 2025-04-08 | 2025-04-03 | 0.194 | 1,384,000 | +0 | 0.47% | 268,496 |
| 2025-04-07 | 2025-04-02 | 0.194 | 1,384,000 | +0 | 0.47% | 268,496 |
| 2025-04-03 | 2025-04-01 | 0.194 | 1,384,000 | +0 | 0.47% | 268,496 |
| 2025-04-02 | 2025-03-31 | 0.195 | 1,384,000 | +0 | 0.47% | 269,880 |
| 2025-04-01 | 2025-03-28 | 0.197 | 1,384,000 | +0 | 0.47% | 272,648 |
| 2025-03-31 | 2025-03-27 | 0.198 | 1,384,000 | +0 | 0.47% | 274,032 |
| 2025-03-28 | 2025-03-26 | 0.200 | 1,384,000 | +0 | 0.47% | 276,800 |
| 2025-03-27 | 2025-03-25 | 0.213 | 1,384,000 | +0 | 0.47% | 294,792 |
| 2025-03-26 | 2025-03-24 | 0.213 | 1,384,000 | +0 | 0.47% | 294,792 |
| 2025-03-25 | 2025-03-21 | 0.213 | 1,384,000 | +0 | 0.47% | 294,792 |
| 2025-03-24 | 2025-03-20 | 0.213 | 1,384,000 | +0 | 0.47% | 294,792 |
| 2025-03-21 | 2025-03-19 | 0.213 | 1,384,000 | +0 | 0.47% | 294,792 |
| 2025-03-20 | 2025-03-18 | 0.213 | 1,384,000 | +0 | 0.47% | 294,792 |
| 2025-03-19 | 2025-03-17 | 0.213 | 1,384,000 | +0 | 0.47% | 294,792 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-03-17 | 2025-03-13 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-03-14 | 2025-03-12 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-03-13 | 2025-03-11 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-03-12 | 2025-03-10 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-03-11 | 2025-03-07 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-03-10 | 2025-03-06 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-03-07 | 2025-03-05 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-03-06 | 2025-03-04 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-03-05 | 2025-03-03 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-03-04 | 2025-02-28 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-03-03 | 2025-02-27 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-02-28 | 2025-02-26 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-02-27 | 2025-02-25 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-02-26 | 2025-02-24 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-02-25 | 2025-02-21 | 0.214 | 1,384,000 | +0 | 0.47% | 296,176 |
| 2025-02-24 | 2025-02-20 | 0.218 | 1,384,000 | +0 | 0.47% | 301,712 |
| 2025-02-21 | 2025-02-19 | 0.217 | 1,384,000 | +0 | 0.47% | 300,328 |
| 2025-02-20 | 2025-02-18 | 0.217 | 1,384,000 | +0 | 0.47% | 300,328 |
| 2025-02-19 | 2025-02-17 | 0.213 | 1,384,000 | +0 | 0.47% | 294,792 |
| 2025-02-18 | 2025-02-14 | 0.213 | 1,384,000 | +0 | 0.47% | 294,792 |
| 2025-02-17 | 2025-02-13 | 0.216 | 1,384,000 | +0 | 0.47% | 298,944 |
| 2025-02-14 | 2025-02-12 | 0.217 | 1,384,000 | +0 | 0.47% | 300,328 |
| 2025-02-13 | 2025-02-11 | 0.217 | 1,384,000 | +0 | 0.47% | 300,328 |
| 2025-02-12 | 2025-02-10 | 0.199 | 1,384,000 | +0 | 0.47% | 275,416 |
| 2025-02-11 | 2025-02-07 | 0.199 | 1,384,000 | +0 | 0.47% | 275,416 |
| 2025-02-10 | 2025-02-06 | 0.199 | 1,384,000 | +0 | 0.47% | 275,416 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,384,000 | +0 | 0.47% | 275,416 |
| 2025-02-06 | 2025-02-04 | 0.199 | 1,384,000 | +0 | 0.47% | 275,416 |
| 2025-02-05 | 2025-02-03 | 0.199 | 1,384,000 | +0 | 0.47% | 275,416 |
| 2025-02-04 | 2025-01-28 | 0.199 | 1,384,000 | +0 | 0.47% | 275,416 |
| 2025-02-03 | 2025-01-24 | 0.199 | 1,384,000 | +0 | 0.47% | 275,416 |
| 2025-01-27 | 2025-01-23 | 0.199 | 1,384,000 | +0 | 0.47% | 275,416 |
| 2025-01-24 | 2025-01-22 | 0.199 | 1,384,000 | +0 | 0.47% | 275,416 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,384,000 | +0 | 0.47% | 276,800 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,384,000 | +0 | 0.47% | 276,800 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,384,000 | +0 | 0.47% | 276,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,384,000 | +0 | 0.47% | 276,800 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,384,000 | +0 | 0.47% | 276,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,384,000 | +0 | 0.47% | 276,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,384,000 | +0 | 0.47% | 276,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,384,000 | +0 | 0.47% | 276,800 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,384,000 | +0 | 0.47% | 276,800 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,384,000 | +0 | 0.47% | 276,800 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,384,000 | +0 | 0.47% | 373,680 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,384,000 | +0 | 0.47% | 373,680 |
| 2025-01-07 | 2025-01-03 | 0.235 | 1,384,000 | +0 | 0.47% | 325,240 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,384,000 | +0 | 0.47% | 325,240 |
| 2025-01-03 | 2024-12-31 | 0.235 | 1,384,000 | +0 | 0.47% | 325,240 |
| 2025-01-02 | 2024-12-27 | 0.235 | 1,384,000 | +0 | 0.47% | 325,240 |
| 2024-12-30 | 2024-12-24 | 0.235 | 1,384,000 | +0 | 0.47% | 325,240 |
| 2024-12-27 | 2024-12-20 | 0.235 | 1,384,000 | +0 | 0.47% | 325,240 |
| 2024-12-23 | 2024-12-19 | 0.239 | 1,384,000 | +0 | 0.47% | 330,776 |
| 2024-12-20 | 2024-12-18 | 0.240 | 1,384,000 | +0 | 0.47% | 332,160 |
| 2024-12-19 | 2024-12-17 | 0.249 | 1,384,000 | +0 | 0.47% | 344,616 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,384,000 | +0 | 0.47% | 262,960 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,384,000 | +0 | 0.47% | 235,280 |
| 2024-12-16 | 2024-12-12 | 0.146 | 1,384,000 | +0 | 0.47% | 202,064 |
| 2024-12-13 | 2024-12-11 | 0.146 | 1,384,000 | +0 | 0.47% | 202,064 |
| 2024-12-12 | 2024-12-10 | 0.146 | 1,384,000 | +0 | 0.47% | 202,064 |
| 2024-12-11 | 2024-12-09 | 0.146 | 1,384,000 | +0 | 0.47% | 202,064 |
| 2024-12-10 | 2024-12-06 | 0.146 | 1,384,000 | +0 | 0.47% | 202,064 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,384,000 | +0 | 0.47% | 207,600 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,384,000 | +0 | 0.47% | 207,600 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,384,000 | +0 | 0.47% | 207,600 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,384,000 | +0 | 0.47% | 207,600 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,384,000 | +54,000 | 0.47% | 207,600 |
| 2024-11-21 | 2024-11-19 | 0.151 | 1,330,000 | +222,000 | 0.45% | 200,830 |
| 2024-11-20 | 2024-11-18 | 0.151 | 1,108,000 | +36,000 | 0.37% | 167,308 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,072,000 | +588,000 | 0.36% | 160,800 |
| 2024-09-19 | 2024-09-16 | 0.148 | 484,000 | +474,000 | 0.16% | 71,632 |
| 2023-11-17 | 2023-11-15 | 0.888 | 10,000 | +2,113 | 0.00% | 8,875 |
| 2023-05-09 | 2023-05-05 | 0.705 | 7,887 | +227 | 0.00% | 5,560 |
| 2021-08-13 | 2021-08-11 | 0.366 | 7,660 | -6,128 | 0.00% | 2,800 |
| 2017-05-08 | 2017-05-04 | 2.016 | 13,788 | +36 | 0.01% | 27,793 |
| 2016-05-06 | 2016-05-04 | 1.334 | 13,752 | +124 | 0.01% | 18,345 |
| 2015-11-27 | 2015-11-25 | 1.783 | 13,628 | -7,572 | 0.01% | 24,299 |
| 2015-10-20 | 2015-10-16 | 1.889 | 21,200 | -13,628 | 0.01% | 40,040 |
| 2015-10-05 | 2015-09-30 | 1.809 | 34,828 | -15,143 | 0.02% | 63,020 |
| 2015-08-21 | 2015-08-19 | 1.829 | 49,971 | +173 | 0.02% | 91,396 |
| 2015-08-17 | 2015-08-13 | 1.829 | 49,798 | +6,036 | 0.02% | 91,080 |
| 2015-07-16 | 2015-07-14 | 2.333 | 43,762 | +7,545 | 0.02% | 102,080 |
| 2015-06-15 | 2015-06-11 | 2.969 | 36,217 | +7,545 | 0.02% | 107,521 |
| 2015-05-07 | 2015-05-05 | 1.783 | 28,672 | +319 | 0.01% | 51,109 |
| 2014-11-28 | 2014-11-26 | 2.815 | 28,353 | +14,923 | 0.01% | 79,800 |
| 2014-08-15 | 2014-08-13 | 3.494 | 13,430 | +36 | 0.01% | 46,925 |
| 2014-05-08 | 2014-05-05 | 3.783 | 13,394 | +72 | 0.01% | 50,671 |
| 2014-03-07 | 2014-03-05 | 3.972 | 13,322 | +5,921 | 0.01% | 52,918 |
| 2014-03-05 | 2014-03-03 | 4.188 | 7,401 | +7,401 | 0.00% | 30,998 |
| 2013-08-08 | 2013-08-06 | 2.135 | 0 | -2,942 | ||
| 2013-05-08 | 2013-05-06 | 1.824 | 2,942 | +25 | 0.00% | 5,365 |
| 2013-02-21 | 2013-02-19 | 1.261 | 2,917 | +2,917 | 0.00% | 3,680 |
| 2012-01-11 | 2012-01-09 | 0.867 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy