History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 376,000 | +0 | 0.13% | 69,936 |
| 2025-10-13 | 2025-10-09 | 0.164 | 376,000 | +0 | 0.13% | 61,664 |
| 2025-10-10 | 2025-10-08 | 0.164 | 376,000 | +0 | 0.13% | 61,664 |
| 2025-10-09 | 2025-10-06 | 0.166 | 376,000 | +0 | 0.13% | 62,416 |
| 2025-10-08 | 2025-10-03 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2025-10-06 | 2025-10-02 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2025-10-03 | 2025-09-30 | 0.142 | 376,000 | +0 | 0.13% | 53,392 |
| 2025-10-02 | 2025-09-29 | 0.142 | 376,000 | +0 | 0.13% | 53,392 |
| 2025-09-30 | 2025-09-26 | 0.135 | 376,000 | +0 | 0.13% | 50,760 |
| 2025-09-29 | 2025-09-25 | 0.136 | 376,000 | +0 | 0.13% | 51,136 |
| 2025-09-26 | 2025-09-24 | 0.129 | 376,000 | +0 | 0.13% | 48,504 |
| 2025-09-25 | 2025-09-23 | 0.127 | 376,000 | +0 | 0.13% | 47,752 |
| 2025-09-24 | 2025-09-22 | 0.122 | 376,000 | +0 | 0.13% | 45,872 |
| 2025-09-23 | 2025-09-19 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2025-09-22 | 2025-09-18 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2025-09-19 | 2025-09-17 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2025-09-18 | 2025-09-16 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2025-09-17 | 2025-09-15 | 0.137 | 376,000 | +0 | 0.13% | 51,512 |
| 2025-09-16 | 2025-09-12 | 0.121 | 376,000 | +0 | 0.13% | 45,496 |
| 2025-09-15 | 2025-09-11 | 0.116 | 376,000 | +0 | 0.13% | 43,616 |
| 2025-09-12 | 2025-09-10 | 0.116 | 376,000 | +0 | 0.13% | 43,616 |
| 2025-09-11 | 2025-09-09 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-10 | 2025-09-08 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-09 | 2025-09-05 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-08 | 2025-09-04 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-05 | 2025-09-03 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-04 | 2025-09-02 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-03 | 2025-09-01 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-02 | 2025-08-29 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-01 | 2025-08-28 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-08-29 | 2025-08-27 | 0.122 | 376,000 | +0 | 0.13% | 45,872 |
| 2025-08-28 | 2025-08-26 | 0.121 | 376,000 | +0 | 0.13% | 45,496 |
| 2025-08-27 | 2025-08-25 | 0.123 | 376,000 | +0 | 0.13% | 46,248 |
| 2025-08-26 | 2025-08-22 | 0.115 | 376,000 | +0 | 0.13% | 43,240 |
| 2025-08-25 | 2025-08-21 | 0.115 | 376,000 | +0 | 0.13% | 43,240 |
| 2025-08-22 | 2025-08-20 | 0.113 | 376,000 | +0 | 0.13% | 42,488 |
| 2025-08-21 | 2025-08-19 | 0.113 | 376,000 | +0 | 0.13% | 42,488 |
| 2025-08-20 | 2025-08-18 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-08-19 | 2025-08-15 | 0.122 | 376,000 | +0 | 0.13% | 45,872 |
| 2025-08-18 | 2025-08-14 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-08-15 | 2025-08-13 | 0.121 | 376,000 | +0 | 0.13% | 45,496 |
| 2025-08-14 | 2025-08-12 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-08-13 | 2025-08-11 | 0.126 | 376,000 | +0 | 0.13% | 47,376 |
| 2025-08-12 | 2025-08-08 | 0.121 | 376,000 | +0 | 0.13% | 45,496 |
| 2025-08-11 | 2025-08-07 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2025-08-08 | 2025-08-06 | 0.122 | 376,000 | +0 | 0.13% | 45,872 |
| 2025-08-07 | 2025-08-05 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2025-08-06 | 2025-08-04 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2025-08-05 | 2025-08-01 | 0.140 | 376,000 | +0 | 0.13% | 52,640 |
| 2025-08-04 | 2025-07-31 | 0.140 | 376,000 | +0 | 0.13% | 52,640 |
| 2025-08-01 | 2025-07-30 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2025-07-31 | 2025-07-29 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-07-30 | 2025-07-28 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-07-29 | 2025-07-25 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2025-07-28 | 2025-07-24 | 0.167 | 376,000 | +0 | 0.13% | 62,792 |
| 2025-07-25 | 2025-07-23 | 0.174 | 376,000 | +0 | 0.13% | 65,424 |
| 2025-07-24 | 2025-07-22 | 0.177 | 376,000 | +0 | 0.13% | 66,552 |
| 2025-07-23 | 2025-07-21 | 0.177 | 376,000 | +0 | 0.13% | 66,552 |
| 2025-07-22 | 2025-07-18 | 0.177 | 376,000 | +0 | 0.13% | 66,552 |
| 2025-07-21 | 2025-07-17 | 0.185 | 376,000 | +0 | 0.13% | 69,560 |
| 2025-07-18 | 2025-07-16 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-07-17 | 2025-07-15 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-07-16 | 2025-07-14 | 0.195 | 376,000 | +0 | 0.13% | 73,320 |
| 2025-07-15 | 2025-07-11 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-07-14 | 2025-07-10 | 0.205 | 376,000 | +0 | 0.13% | 77,080 |
| 2025-07-11 | 2025-07-09 | 0.209 | 376,000 | +0 | 0.13% | 78,584 |
| 2025-07-10 | 2025-07-08 | 0.195 | 376,000 | +0 | 0.13% | 73,320 |
| 2025-07-09 | 2025-07-07 | 0.180 | 376,000 | +0 | 0.13% | 67,680 |
| 2025-07-08 | 2025-07-04 | 0.185 | 376,000 | +0 | 0.13% | 69,560 |
| 2025-07-07 | 2025-07-03 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-07-04 | 2025-07-02 | 0.185 | 376,000 | +0 | 0.13% | 69,560 |
| 2025-07-03 | 2025-06-30 | 0.218 | 376,000 | +0 | 0.13% | 81,968 |
| 2025-07-02 | 2025-06-27 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2025-06-30 | 2025-06-26 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-27 | 2025-06-25 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-26 | 2025-06-24 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-25 | 2025-06-23 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-24 | 2025-06-20 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-23 | 2025-06-19 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-20 | 2025-06-18 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-19 | 2025-06-17 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-18 | 2025-06-16 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-17 | 2025-06-13 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-16 | 2025-06-12 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-13 | 2025-06-11 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-12 | 2025-06-10 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-11 | 2025-06-09 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-10 | 2025-06-06 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-09 | 2025-06-05 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-06 | 2025-06-04 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-05 | 2025-06-03 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-04 | 2025-06-02 | 0.156 | 376,000 | +0 | 0.13% | 58,656 |
| 2025-06-03 | 2025-05-30 | 0.156 | 376,000 | +0 | 0.13% | 58,656 |
| 2025-06-02 | 2025-05-29 | 0.156 | 376,000 | +0 | 0.13% | 58,656 |
| 2025-05-30 | 2025-05-28 | 0.156 | 376,000 | +0 | 0.13% | 58,656 |
| 2025-05-29 | 2025-05-27 | 0.156 | 376,000 | +0 | 0.13% | 58,656 |
| 2025-05-28 | 2025-05-26 | 0.156 | 376,000 | +0 | 0.13% | 58,656 |
| 2025-05-27 | 2025-05-23 | 0.162 | 376,000 | +0 | 0.13% | 60,912 |
| 2025-05-26 | 2025-05-22 | 0.162 | 376,000 | +0 | 0.13% | 60,912 |
| 2025-05-23 | 2025-05-21 | 0.162 | 376,000 | +0 | 0.13% | 60,912 |
| 2025-05-22 | 2025-05-20 | 0.162 | 376,000 | +0 | 0.13% | 60,912 |
| 2025-05-21 | 2025-05-19 | 0.162 | 376,000 | +0 | 0.13% | 60,912 |
| 2025-05-20 | 2025-05-16 | 0.162 | 376,000 | +0 | 0.13% | 60,912 |
| 2025-05-19 | 2025-05-15 | 0.180 | 376,000 | +0 | 0.13% | 67,680 |
| 2025-05-16 | 2025-05-14 | 0.180 | 376,000 | +0 | 0.13% | 67,680 |
| 2025-05-15 | 2025-05-13 | 0.180 | 376,000 | +0 | 0.13% | 67,680 |
| 2025-05-14 | 2025-05-12 | 0.180 | 376,000 | +0 | 0.13% | 67,680 |
| 2025-05-13 | 2025-05-09 | 0.183 | 376,000 | +0 | 0.13% | 68,808 |
| 2025-05-12 | 2025-05-08 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-05-09 | 2025-05-07 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-05-08 | 2025-05-06 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-05-07 | 2025-05-02 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-05-06 | 2025-04-30 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-05-02 | 2025-04-29 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-04-30 | 2025-04-28 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-04-29 | 2025-04-25 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-04-28 | 2025-04-24 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-04-25 | 2025-04-23 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-04-24 | 2025-04-22 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-04-23 | 2025-04-17 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-22 | 2025-04-16 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-17 | 2025-04-15 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-16 | 2025-04-14 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-15 | 2025-04-11 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-14 | 2025-04-10 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-11 | 2025-04-09 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-10 | 2025-04-08 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-09 | 2025-04-07 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-08 | 2025-04-03 | 0.194 | 376,000 | +0 | 0.13% | 72,944 |
| 2025-04-07 | 2025-04-02 | 0.194 | 376,000 | +0 | 0.13% | 72,944 |
| 2025-04-03 | 2025-04-01 | 0.194 | 376,000 | +0 | 0.13% | 72,944 |
| 2025-04-02 | 2025-03-31 | 0.195 | 376,000 | +0 | 0.13% | 73,320 |
| 2025-04-01 | 2025-03-28 | 0.197 | 376,000 | +0 | 0.13% | 74,072 |
| 2025-03-31 | 2025-03-27 | 0.198 | 376,000 | +0 | 0.13% | 74,448 |
| 2025-03-28 | 2025-03-26 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-03-27 | 2025-03-25 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-03-26 | 2025-03-24 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-03-25 | 2025-03-21 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-03-24 | 2025-03-20 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-03-21 | 2025-03-19 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-03-20 | 2025-03-18 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-03-19 | 2025-03-17 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-03-18 | 2025-03-14 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-17 | 2025-03-13 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-14 | 2025-03-12 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-13 | 2025-03-11 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-12 | 2025-03-10 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-11 | 2025-03-07 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-10 | 2025-03-06 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-07 | 2025-03-05 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-06 | 2025-03-04 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-05 | 2025-03-03 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-04 | 2025-02-28 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-03 | 2025-02-27 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-02-28 | 2025-02-26 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-02-27 | 2025-02-25 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-02-26 | 2025-02-24 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-02-25 | 2025-02-21 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-02-24 | 2025-02-20 | 0.218 | 376,000 | +0 | 0.13% | 81,968 |
| 2025-02-21 | 2025-02-19 | 0.217 | 376,000 | +0 | 0.13% | 81,592 |
| 2025-02-20 | 2025-02-18 | 0.217 | 376,000 | +0 | 0.13% | 81,592 |
| 2025-02-19 | 2025-02-17 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-02-18 | 2025-02-14 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-02-17 | 2025-02-13 | 0.216 | 376,000 | +0 | 0.13% | 81,216 |
| 2025-02-14 | 2025-02-12 | 0.217 | 376,000 | +0 | 0.13% | 81,592 |
| 2025-02-13 | 2025-02-11 | 0.217 | 376,000 | +0 | 0.13% | 81,592 |
| 2025-02-12 | 2025-02-10 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-02-11 | 2025-02-07 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-02-10 | 2025-02-06 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-02-07 | 2025-02-05 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-02-06 | 2025-02-04 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-02-05 | 2025-02-03 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-02-04 | 2025-01-28 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-02-03 | 2025-01-24 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-01-27 | 2025-01-23 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-01-24 | 2025-01-22 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-01-23 | 2025-01-21 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-21 | 2025-01-17 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-17 | 2025-01-15 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-14 | 2025-01-10 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-13 | 2025-01-09 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-10 | 2025-01-08 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-09 | 2025-01-07 | 0.270 | 376,000 | +0 | 0.13% | 101,520 |
| 2025-01-08 | 2025-01-06 | 0.270 | 376,000 | +0 | 0.13% | 101,520 |
| 2025-01-07 | 2025-01-03 | 0.235 | 376,000 | +0 | 0.13% | 88,360 |
| 2025-01-06 | 2025-01-02 | 0.235 | 376,000 | +0 | 0.13% | 88,360 |
| 2025-01-03 | 2024-12-31 | 0.235 | 376,000 | +0 | 0.13% | 88,360 |
| 2025-01-02 | 2024-12-27 | 0.235 | 376,000 | +0 | 0.13% | 88,360 |
| 2024-12-30 | 2024-12-24 | 0.235 | 376,000 | +0 | 0.13% | 88,360 |
| 2024-12-27 | 2024-12-20 | 0.235 | 376,000 | +0 | 0.13% | 88,360 |
| 2024-12-23 | 2024-12-19 | 0.239 | 376,000 | +0 | 0.13% | 89,864 |
| 2024-12-20 | 2024-12-18 | 0.240 | 376,000 | +0 | 0.13% | 90,240 |
| 2024-12-19 | 2024-12-17 | 0.249 | 376,000 | +0 | 0.13% | 93,624 |
| 2024-12-18 | 2024-12-16 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2024-12-17 | 2024-12-13 | 0.170 | 376,000 | +0 | 0.13% | 63,920 |
| 2024-12-16 | 2024-12-12 | 0.146 | 376,000 | +0 | 0.13% | 54,896 |
| 2024-12-13 | 2024-12-11 | 0.146 | 376,000 | +0 | 0.13% | 54,896 |
| 2024-12-12 | 2024-12-10 | 0.146 | 376,000 | +0 | 0.13% | 54,896 |
| 2024-12-11 | 2024-12-09 | 0.146 | 376,000 | +0 | 0.13% | 54,896 |
| 2024-12-10 | 2024-12-06 | 0.146 | 376,000 | +0 | 0.13% | 54,896 |
| 2024-12-09 | 2024-12-05 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-12-05 | 2024-12-03 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-12-04 | 2024-12-02 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-12-03 | 2024-11-29 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-12-02 | 2024-11-28 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-29 | 2024-11-27 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-28 | 2024-11-26 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-11-27 | 2024-11-25 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-11-26 | 2024-11-22 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-11-25 | 2024-11-21 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-22 | 2024-11-20 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-21 | 2024-11-19 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-20 | 2024-11-18 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-19 | 2024-11-15 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-18 | 2024-11-14 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-15 | 2024-11-13 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-11-14 | 2024-11-12 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-11-13 | 2024-11-11 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-11-12 | 2024-11-08 | 0.164 | 376,000 | +0 | 0.13% | 61,664 |
| 2024-11-11 | 2024-11-07 | 0.164 | 376,000 | +0 | 0.13% | 61,664 |
| 2024-11-08 | 2024-11-06 | 0.164 | 376,000 | +0 | 0.13% | 61,664 |
| 2024-11-07 | 2024-11-05 | 0.165 | 376,000 | +0 | 0.13% | 62,040 |
| 2024-11-06 | 2024-11-04 | 0.165 | 376,000 | +0 | 0.13% | 62,040 |
| 2024-11-05 | 2024-11-01 | 0.166 | 376,000 | +0 | 0.13% | 62,416 |
| 2024-11-04 | 2024-10-31 | 0.166 | 376,000 | +0 | 0.13% | 62,416 |
| 2024-11-01 | 2024-10-30 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-31 | 2024-10-29 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-30 | 2024-10-28 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-29 | 2024-10-25 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-28 | 2024-10-24 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-25 | 2024-10-23 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-24 | 2024-10-22 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-23 | 2024-10-21 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-22 | 2024-10-18 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-21 | 2024-10-17 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-18 | 2024-10-16 | 0.170 | 376,000 | +0 | 0.13% | 63,920 |
| 2024-10-17 | 2024-10-15 | 0.170 | 376,000 | +0 | 0.13% | 63,920 |
| 2024-10-16 | 2024-10-14 | 0.171 | 376,000 | +0 | 0.13% | 64,296 |
| 2024-10-15 | 2024-10-10 | 0.171 | 376,000 | +0 | 0.13% | 64,296 |
| 2024-10-14 | 2024-10-09 | 0.173 | 376,000 | +0 | 0.13% | 65,048 |
| 2024-10-10 | 2024-10-08 | 0.174 | 376,000 | +0 | 0.13% | 65,424 |
| 2024-10-09 | 2024-10-07 | 0.174 | 376,000 | +0 | 0.13% | 65,424 |
| 2024-10-08 | 2024-10-04 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-10-07 | 2024-10-03 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-10-04 | 2024-10-02 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-10-03 | 2024-09-30 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-10-02 | 2024-09-27 | 0.170 | 376,000 | +0 | 0.13% | 63,920 |
| 2024-09-30 | 2024-09-26 | 0.180 | 376,000 | +0 | 0.13% | 67,680 |
| 2024-09-27 | 2024-09-25 | 0.185 | 376,000 | +0 | 0.13% | 69,560 |
| 2024-09-26 | 2024-09-24 | 0.191 | 376,000 | +0 | 0.13% | 71,816 |
| 2024-09-25 | 2024-09-23 | 0.193 | 376,000 | +0 | 0.13% | 72,568 |
| 2024-09-24 | 2024-09-20 | 0.185 | 376,000 | +0 | 0.13% | 69,560 |
| 2024-09-23 | 2024-09-19 | 0.176 | 376,000 | +0 | 0.13% | 66,176 |
| 2024-09-20 | 2024-09-17 | 0.170 | 376,000 | +0 | 0.13% | 63,920 |
| 2024-09-19 | 2024-09-16 | 0.148 | 376,000 | +0 | 0.13% | 55,648 |
| 2024-09-17 | 2024-09-13 | 0.110 | 376,000 | +0 | 0.13% | 41,360 |
| 2024-09-16 | 2024-09-12 | 0.110 | 376,000 | +0 | 0.13% | 41,360 |
| 2024-09-13 | 2024-09-11 | 0.108 | 376,000 | +0 | 0.13% | 40,608 |
| 2024-09-12 | 2024-09-10 | 0.108 | 376,000 | +0 | 0.13% | 40,608 |
| 2024-09-11 | 2024-09-09 | 0.108 | 376,000 | +0 | 0.13% | 40,608 |
| 2024-09-10 | 2024-09-05 | 0.108 | 376,000 | +0 | 0.13% | 40,608 |
| 2024-09-09 | 2024-09-04 | 0.108 | 376,000 | +0 | 0.13% | 40,608 |
| 2024-09-05 | 2024-09-03 | 0.108 | 376,000 | +0 | 0.13% | 40,608 |
| 2024-09-04 | 2024-09-02 | 0.110 | 376,000 | +0 | 0.13% | 41,360 |
| 2024-09-03 | 2024-08-30 | 0.106 | 376,000 | +0 | 0.13% | 39,856 |
| 2024-09-02 | 2024-08-29 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2024-08-30 | 2024-08-28 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2024-08-29 | 2024-08-27 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2024-08-28 | 2024-08-26 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2024-08-27 | 2024-08-23 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2024-08-26 | 2024-08-22 | 0.137 | 376,000 | +0 | 0.13% | 51,512 |
| 2024-08-23 | 2024-08-21 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2024-08-22 | 2024-08-20 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2024-08-21 | 2024-08-19 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2024-08-20 | 2024-08-16 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2024-08-19 | 2024-08-15 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2024-08-16 | 2024-08-14 | 0.149 | 376,000 | +0 | 0.13% | 56,024 |
| 2024-08-15 | 2024-08-13 | 0.138 | 376,000 | +0 | 0.13% | 51,888 |
| 2024-08-14 | 2024-08-12 | 0.138 | 376,000 | +0 | 0.13% | 51,888 |
| 2024-08-13 | 2024-08-09 | 0.138 | 376,000 | +0 | 0.13% | 51,888 |
| 2024-08-12 | 2024-08-08 | 0.139 | 376,000 | +0 | 0.13% | 52,264 |
| 2024-08-09 | 2024-08-07 | 0.140 | 376,000 | +0 | 0.13% | 52,640 |
| 2024-08-08 | 2024-08-06 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2024-08-07 | 2024-08-05 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-08-06 | 2024-08-02 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-08-05 | 2024-08-01 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-08-02 | 2024-07-31 | 0.161 | 376,000 | +0 | 0.13% | 60,536 |
| 2024-08-01 | 2024-07-30 | 0.162 | 376,000 | +0 | 0.13% | 60,912 |
| 2024-07-31 | 2024-07-29 | 0.164 | 376,000 | +0 | 0.13% | 61,664 |
| 2024-07-30 | 2024-07-26 | 0.165 | 376,000 | +0 | 0.13% | 62,040 |
| 2024-07-29 | 2024-07-25 | 0.167 | 376,000 | +0 | 0.13% | 62,792 |
| 2024-07-26 | 2024-07-24 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-25 | 2024-07-23 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-24 | 2024-07-22 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2024-07-23 | 2024-07-19 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2024-07-22 | 2024-07-18 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2024-07-19 | 2024-07-17 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2024-07-18 | 2024-07-16 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2024-07-17 | 2024-07-15 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-16 | 2024-07-12 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-15 | 2024-07-11 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2024-07-12 | 2024-07-10 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-11 | 2024-07-09 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-10 | 2024-07-08 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-09 | 2024-07-05 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-08 | 2024-07-04 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-05 | 2024-07-03 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-04 | 2024-07-02 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-07-03 | 2024-06-28 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-07-02 | 2024-06-27 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-06-28 | 2024-06-26 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-06-27 | 2024-06-25 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-06-26 | 2024-06-24 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-06-25 | 2024-06-21 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-06-24 | 2024-06-20 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-06-21 | 2024-06-19 | 0.164 | 376,000 | +0 | 0.13% | 61,664 |
| 2024-06-20 | 2024-06-18 | 0.182 | 376,000 | +0 | 0.13% | 68,432 |
| 2024-06-19 | 2024-06-17 | 0.182 | 376,000 | +0 | 0.13% | 68,432 |
| 2024-06-18 | 2024-06-14 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-17 | 2024-06-13 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-14 | 2024-06-12 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-13 | 2024-06-11 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-12 | 2024-06-07 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-11 | 2024-06-06 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-07 | 2024-06-05 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-06 | 2024-06-04 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-05 | 2024-06-03 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-04 | 2024-05-31 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-03 | 2024-05-30 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-05-31 | 2024-05-29 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-05-30 | 2024-05-28 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-05-29 | 2024-05-27 | 0.173 | 376,000 | +0 | 0.13% | 65,048 |
| 2024-05-28 | 2024-05-24 | 0.186 | 376,000 | +0 | 0.13% | 69,936 |
| 2024-05-27 | 2024-05-23 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-05-24 | 2024-05-22 | 0.179 | 376,000 | +0 | 0.13% | 67,304 |
| 2024-05-23 | 2024-05-21 | 0.196 | 376,000 | +0 | 0.13% | 73,696 |
| 2024-05-22 | 2024-05-20 | 0.170 | 376,000 | +0 | 0.13% | 63,920 |
| 2024-05-21 | 2024-05-17 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-20 | 2024-05-16 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-17 | 2024-05-14 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-16 | 2024-05-13 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-14 | 2024-05-10 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-13 | 2024-05-09 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-10 | 2024-05-08 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-09 | 2024-05-07 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-08 | 2024-05-06 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-07 | 2024-05-03 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-06 | 2024-05-02 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-03 | 2024-04-30 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-02 | 2024-04-29 | 0.167 | 376,000 | +0 | 0.13% | 62,792 |
| 2024-04-30 | 2024-04-26 | 0.167 | 376,000 | +0 | 0.13% | 62,792 |
| 2024-04-29 | 2024-04-25 | 0.165 | 376,000 | +0 | 0.13% | 62,040 |
| 2024-04-26 | 2024-04-24 | 0.165 | 376,000 | +0 | 0.13% | 62,040 |
| 2024-04-25 | 2024-04-23 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-24 | 2024-04-22 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-23 | 2024-04-19 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-22 | 2024-04-18 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-19 | 2024-04-17 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-18 | 2024-04-16 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-17 | 2024-04-15 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-16 | 2024-04-12 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-15 | 2024-04-11 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-12 | 2024-04-10 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-11 | 2024-04-09 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-10 | 2024-04-08 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-09 | 2024-04-05 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-08 | 2024-04-03 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-05 | 2024-04-02 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-03 | 2024-03-28 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-02 | 2024-03-27 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-28 | 2024-03-26 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-27 | 2024-03-25 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-26 | 2024-03-22 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-25 | 2024-03-21 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-22 | 2024-03-20 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-21 | 2024-03-19 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-20 | 2024-03-18 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-19 | 2024-03-15 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-18 | 2024-03-14 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-15 | 2024-03-13 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-14 | 2024-03-12 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-13 | 2024-03-11 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-12 | 2024-03-08 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-11 | 2024-03-07 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2024-03-08 | 2024-03-06 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2024-03-07 | 2024-03-05 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-06 | 2024-03-04 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-03-05 | 2024-03-01 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-03-04 | 2024-02-29 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-03-01 | 2024-02-28 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-29 | 2024-02-27 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-28 | 2024-02-26 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-27 | 2024-02-23 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-26 | 2024-02-22 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-23 | 2024-02-21 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-22 | 2024-02-20 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-21 | 2024-02-19 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-19 | 2024-02-15 | 0.210 | 376,000 | +0 | 0.13% | 78,960 |
| 2024-02-16 | 2024-02-14 | 0.210 | 376,000 | +0 | 0.13% | 78,960 |
| 2024-02-15 | 2024-02-09 | 0.250 | 376,000 | +0 | 0.13% | 94,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 376,000 | +0 | 0.13% | 94,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 376,000 | +0 | 0.13% | 94,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 376,000 | +0 | 0.13% | 94,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 376,000 | +0 | 0.13% | 94,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 376,000 | +0 | 0.13% | 94,000 |
| 2024-02-02 | 2024-01-31 | 0.250 | 376,000 | +0 | 0.13% | 94,000 |
| 2024-02-01 | 2024-01-30 | 0.250 | 376,000 | +0 | 0.13% | 94,000 |
| 2024-01-31 | 2024-01-29 | 0.250 | 376,000 | +0 | 0.13% | 94,000 |
| 2024-01-30 | 2024-01-26 | 0.250 | 376,000 | +0 | 0.13% | 94,000 |
| 2024-01-29 | 2024-01-25 | 0.250 | 376,000 | +0 | 0.13% | 94,000 |
| 2024-01-26 | 2024-01-24 | 0.260 | 376,000 | +0 | 0.13% | 97,760 |
| 2024-01-25 | 2024-01-23 | 0.260 | 376,000 | +0 | 0.13% | 97,760 |
| 2024-01-24 | 2024-01-22 | 0.250 | 376,000 | +0 | 0.13% | 94,000 |
| 2024-01-23 | 2024-01-19 | 0.290 | 376,000 | +0 | 0.13% | 109,040 |
| 2024-01-22 | 2024-01-18 | 0.300 | 376,000 | +0 | 0.13% | 112,800 |
| 2024-01-19 | 2024-01-17 | 0.300 | 376,000 | +0 | 0.13% | 112,800 |
| 2024-01-18 | 2024-01-16 | 0.300 | 376,000 | +0 | 0.13% | 112,800 |
| 2024-01-17 | 2024-01-15 | 0.300 | 376,000 | +0 | 0.13% | 112,800 |
| 2024-01-16 | 2024-01-12 | 0.300 | 376,000 | +0 | 0.13% | 112,800 |
| 2024-01-15 | 2024-01-11 | 0.300 | 376,000 | +0 | 0.13% | 112,800 |
| 2024-01-12 | 2024-01-10 | 0.320 | 376,000 | +0 | 0.13% | 120,320 |
| 2024-01-11 | 2024-01-09 | 0.320 | 376,000 | +0 | 0.13% | 120,320 |
| 2024-01-10 | 2024-01-08 | 0.300 | 376,000 | +0 | 0.13% | 112,800 |
| 2024-01-09 | 2024-01-05 | 0.300 | 376,000 | +0 | 0.13% | 112,800 |
| 2024-01-08 | 2024-01-04 | 0.350 | 376,000 | +0 | 0.13% | 131,600 |
| 2024-01-05 | 2024-01-03 | 0.350 | 376,000 | +0 | 0.13% | 131,600 |
| 2024-01-04 | 2024-01-02 | 0.350 | 376,000 | +0 | 0.13% | 131,600 |
| 2024-01-03 | 2023-12-29 | 0.350 | 376,000 | +0 | 0.13% | 131,600 |
| 2024-01-02 | 2023-12-28 | 0.430 | 376,000 | +0 | 0.13% | 161,680 |
| 2023-12-29 | 2023-12-27 | 0.430 | 376,000 | +0 | 0.13% | 161,680 |
| 2023-12-28 | 2023-12-22 | 0.430 | 376,000 | +0 | 0.13% | 161,680 |
| 2023-12-27 | 2023-12-21 | 0.350 | 376,000 | +0 | 0.13% | 131,600 |
| 2023-12-22 | 2023-12-20 | 0.350 | 376,000 | +0 | 0.13% | 131,600 |
| 2023-12-21 | 2023-12-19 | 0.350 | 376,000 | +0 | 0.13% | 131,600 |
| 2023-12-20 | 2023-12-18 | 0.350 | 376,000 | +0 | 0.13% | 131,600 |
| 2023-12-19 | 2023-12-15 | 0.350 | 376,000 | +0 | 0.13% | 131,600 |
| 2023-12-18 | 2023-12-14 | 0.350 | 376,000 | +0 | 0.13% | 131,600 |
| 2023-12-15 | 2023-12-13 | 0.320 | 376,000 | +0 | 0.13% | 120,320 |
| 2023-12-14 | 2023-12-12 | 0.320 | 376,000 | +0 | 0.13% | 120,320 |
| 2023-12-13 | 2023-12-11 | 0.390 | 376,000 | +0 | 0.13% | 146,640 |
| 2023-12-12 | 2023-12-08 | 0.390 | 376,000 | +0 | 0.13% | 146,640 |
| 2023-12-11 | 2023-12-07 | 0.390 | 376,000 | +0 | 0.13% | 146,640 |
| 2023-12-08 | 2023-12-06 | 0.395 | 376,000 | +0 | 0.13% | 148,520 |
| 2023-12-07 | 2023-12-05 | 0.400 | 376,000 | +0 | 0.13% | 150,400 |
| 2023-12-06 | 2023-12-04 | 0.410 | 376,000 | +0 | 0.13% | 154,160 |
| 2023-12-05 | 2023-12-01 | 0.495 | 376,000 | +0 | 0.13% | 186,120 |
| 2023-12-04 | 2023-11-30 | 0.540 | 376,000 | +0 | 0.13% | 203,040 |
| 2023-12-01 | 2023-11-29 | 0.540 | 376,000 | +0 | 0.13% | 203,040 |
| 2023-11-30 | 2023-11-28 | 0.540 | 376,000 | +0 | 0.13% | 203,040 |
| 2023-11-29 | 2023-11-27 | 0.540 | 376,000 | +0 | 0.13% | 203,040 |
| 2023-11-28 | 2023-11-24 | 0.540 | 376,000 | +0 | 0.13% | 203,040 |
| 2023-11-27 | 2023-11-23 | 0.540 | 376,000 | +0 | 0.13% | 203,040 |
| 2023-11-24 | 2023-11-22 | 0.540 | 376,000 | +0 | 0.13% | 203,040 |
| 2023-11-23 | 2023-11-21 | 0.560 | 376,000 | +0 | 0.13% | 210,560 |
| 2023-11-22 | 2023-11-20 | 0.560 | 376,000 | +0 | 0.13% | 210,560 |
| 2023-11-21 | 2023-11-17 | 0.560 | 376,000 | +0 | 0.13% | 210,560 |
| 2023-11-20 | 2023-11-16 | 0.900 | 376,000 | +0 | 0.13% | 338,467 |
| 2023-11-17 | 2023-11-15 | 0.888 | 376,000 | +79,437 | 0.13% | 333,700 |
| 2023-11-16 | 2023-11-14 | 1.002 | 296,563 | +0 | 0.13% | 297,040 |
| 2023-11-15 | 2023-11-13 | 0.951 | 296,563 | +0 | 0.13% | 282,000 |
| 2023-11-14 | 2023-11-10 | 0.951 | 296,563 | +0 | 0.13% | 282,000 |
| 2023-11-13 | 2023-11-09 | 1.040 | 296,563 | +0 | 0.13% | 308,320 |
| 2023-11-10 | 2023-11-08 | 0.964 | 296,563 | +0 | 0.13% | 285,760 |
| 2023-11-09 | 2023-11-07 | 0.989 | 296,563 | +0 | 0.13% | 293,280 |
| 2023-11-08 | 2023-11-06 | 1.090 | 296,563 | +0 | 0.13% | 323,360 |
| 2023-11-07 | 2023-11-03 | 1.103 | 296,563 | +0 | 0.13% | 327,120 |
| 2023-11-06 | 2023-11-02 | 1.103 | 296,563 | +0 | 0.13% | 327,120 |
| 2023-11-03 | 2023-11-01 | 1.103 | 296,563 | +0 | 0.13% | 327,120 |
| 2023-11-02 | 2023-10-31 | 1.103 | 296,563 | +0 | 0.13% | 327,120 |
| 2023-11-01 | 2023-10-30 | 1.116 | 296,563 | +0 | 0.13% | 330,880 |
| 2023-10-31 | 2023-10-27 | 1.103 | 296,563 | +0 | 0.13% | 327,120 |
| 2023-10-30 | 2023-10-26 | 1.116 | 296,563 | +0 | 0.13% | 330,880 |
| 2023-10-27 | 2023-10-25 | 1.116 | 296,563 | +0 | 0.13% | 330,880 |
| 2023-10-26 | 2023-10-24 | 1.128 | 296,563 | +0 | 0.13% | 334,640 |
| 2023-10-25 | 2023-10-20 | 1.128 | 296,563 | +0 | 0.13% | 334,640 |
| 2023-10-24 | 2023-10-19 | 1.078 | 296,563 | +0 | 0.13% | 319,600 |
| 2023-10-20 | 2023-10-18 | 1.078 | 296,563 | +0 | 0.13% | 319,600 |
| 2023-10-19 | 2023-10-17 | 1.078 | 296,563 | +0 | 0.13% | 319,600 |
| 2023-10-18 | 2023-10-16 | 0.989 | 296,563 | +0 | 0.13% | 293,280 |
| 2023-10-17 | 2023-10-13 | 1.078 | 296,563 | +0 | 0.13% | 319,600 |
| 2023-10-16 | 2023-10-12 | 1.002 | 296,563 | +0 | 0.13% | 297,040 |
| 2023-10-13 | 2023-10-11 | 1.002 | 296,563 | +0 | 0.13% | 297,040 |
| 2023-10-12 | 2023-10-10 | 1.002 | 296,563 | +0 | 0.13% | 297,040 |
| 2023-10-11 | 2023-10-09 | 1.002 | 296,563 | +0 | 0.13% | 297,040 |
| 2023-10-10 | 2023-10-06 | 1.002 | 296,563 | +0 | 0.13% | 297,040 |
| 2023-10-09 | 2023-10-05 | 0.862 | 296,563 | +0 | 0.13% | 255,680 |
| 2023-10-06 | 2023-10-04 | 0.773 | 296,563 | +0 | 0.13% | 229,360 |
| 2023-10-05 | 2023-10-03 | 0.697 | 296,563 | +0 | 0.13% | 206,800 |
| 2023-10-04 | 2023-09-29 | 0.697 | 296,563 | +0 | 0.13% | 206,800 |
| 2023-10-03 | 2023-09-28 | 0.697 | 296,563 | +0 | 0.13% | 206,800 |
| 2023-09-29 | 2023-09-27 | 0.773 | 296,563 | +0 | 0.13% | 229,360 |
| 2023-09-28 | 2023-09-26 | 0.824 | 296,563 | +0 | 0.13% | 244,400 |
| 2023-09-27 | 2023-09-25 | 0.837 | 296,563 | +0 | 0.13% | 248,160 |
| 2023-09-26 | 2023-09-22 | 0.659 | 296,563 | +0 | 0.13% | 195,520 |
| 2023-09-25 | 2023-09-21 | 0.773 | 296,563 | +0 | 0.13% | 229,360 |
| 2023-09-22 | 2023-09-20 | 0.710 | 296,563 | +0 | 0.13% | 210,560 |
| 2023-09-21 | 2023-09-19 | 0.539 | 296,563 | +0 | 0.13% | 159,800 |
| 2023-09-20 | 2023-09-18 | 0.571 | 296,563 | +0 | 0.13% | 169,200 |
| 2023-09-19 | 2023-09-15 | 0.609 | 296,563 | +0 | 0.13% | 180,480 |
| 2023-09-18 | 2023-09-14 | 0.609 | 296,563 | +0 | 0.13% | 180,480 |
| 2023-09-15 | 2023-09-13 | 0.634 | 296,563 | +0 | 0.13% | 188,000 |
| 2023-09-14 | 2023-09-12 | 0.571 | 296,563 | +0 | 0.13% | 169,200 |
| 2023-09-13 | 2023-09-11 | 0.571 | 296,563 | +0 | 0.13% | 169,200 |
| 2023-09-12 | 2023-09-07 | 0.583 | 296,563 | +0 | 0.13% | 172,960 |
| 2023-09-11 | 2023-09-06 | 0.609 | 296,563 | +0 | 0.13% | 180,480 |
| 2023-09-07 | 2023-09-05 | 0.609 | 296,563 | +0 | 0.13% | 180,480 |
| 2023-09-06 | 2023-09-04 | 0.609 | 296,563 | +0 | 0.13% | 180,480 |
| 2023-09-05 | 2023-08-31 | 0.609 | 296,563 | +0 | 0.13% | 180,480 |
| 2023-09-04 | 2023-08-30 | 0.609 | 296,563 | +0 | 0.13% | 180,480 |
| 2023-08-31 | 2023-08-29 | 0.621 | 296,563 | +0 | 0.13% | 184,240 |
| 2023-08-30 | 2023-08-28 | 0.621 | 296,563 | +0 | 0.13% | 184,240 |
| 2023-08-29 | 2023-08-25 | 0.621 | 296,563 | +0 | 0.13% | 184,240 |
| 2023-08-28 | 2023-08-24 | 0.634 | 296,563 | +0 | 0.13% | 188,000 |
| 2023-08-25 | 2023-08-23 | 0.558 | 296,563 | +0 | 0.13% | 165,440 |
| 2023-08-24 | 2023-08-22 | 0.583 | 296,563 | +0 | 0.13% | 172,960 |
| 2023-08-23 | 2023-08-21 | 0.583 | 296,563 | +0 | 0.13% | 172,960 |
| 2023-08-22 | 2023-08-18 | 0.583 | 296,563 | +0 | 0.13% | 172,960 |
| 2023-08-21 | 2023-08-17 | 0.583 | 296,563 | +0 | 0.13% | 172,960 |
| 2023-08-18 | 2023-08-16 | 0.583 | 296,563 | +0 | 0.13% | 172,960 |
| 2023-08-17 | 2023-08-15 | 0.583 | 296,563 | +0 | 0.13% | 172,960 |
| 2023-08-16 | 2023-08-14 | 0.583 | 296,563 | +0 | 0.13% | 172,960 |
| 2023-08-15 | 2023-08-11 | 0.583 | 296,563 | +0 | 0.13% | 172,960 |
| 2023-08-14 | 2023-08-10 | 0.621 | 296,563 | +0 | 0.13% | 184,240 |
| 2023-08-11 | 2023-08-09 | 0.571 | 296,563 | +0 | 0.13% | 169,200 |
| 2023-08-10 | 2023-08-08 | 0.533 | 296,563 | +0 | 0.13% | 157,920 |
| 2023-08-09 | 2023-08-07 | 0.501 | 296,563 | +0 | 0.13% | 148,520 |
| 2023-08-08 | 2023-08-04 | 0.583 | 296,563 | +0 | 0.13% | 172,960 |
| 2023-08-07 | 2023-08-03 | 0.571 | 296,563 | +0 | 0.13% | 169,200 |
| 2023-08-04 | 2023-08-02 | 0.558 | 296,563 | +0 | 0.13% | 165,440 |
| 2023-08-03 | 2023-08-01 | 0.558 | 296,563 | +0 | 0.13% | 165,440 |
| 2023-08-02 | 2023-07-31 | 0.564 | 296,563 | +0 | 0.13% | 167,320 |
| 2023-08-01 | 2023-07-28 | 0.545 | 296,563 | +0 | 0.13% | 161,680 |
| 2023-07-31 | 2023-07-27 | 0.520 | 296,563 | +0 | 0.13% | 154,160 |
| 2023-07-28 | 2023-07-26 | 0.494 | 296,563 | +0 | 0.13% | 146,640 |
| 2023-07-27 | 2023-07-25 | 0.482 | 296,563 | +0 | 0.13% | 142,880 |
| 2023-07-26 | 2023-07-24 | 0.482 | 296,563 | +0 | 0.13% | 142,880 |
| 2023-07-25 | 2023-07-21 | 0.615 | 296,563 | +0 | 0.13% | 182,360 |
| 2023-07-24 | 2023-07-20 | 0.615 | 296,563 | +0 | 0.13% | 182,360 |
| 2023-07-21 | 2023-07-19 | 0.615 | 296,563 | +0 | 0.13% | 182,360 |
| 2023-07-20 | 2023-07-18 | 0.615 | 296,563 | +0 | 0.13% | 182,360 |
| 2023-07-19 | 2023-07-14 | 0.621 | 296,563 | +0 | 0.13% | 184,240 |
| 2023-07-18 | 2023-07-13 | 0.621 | 296,563 | +0 | 0.13% | 184,240 |
| 2023-07-14 | 2023-07-12 | 0.621 | 296,563 | +0 | 0.13% | 184,240 |
| 2023-07-13 | 2023-07-11 | 0.507 | 296,563 | +0 | 0.13% | 150,400 |
| 2023-07-12 | 2023-07-10 | 0.507 | 296,563 | +0 | 0.13% | 150,400 |
| 2023-07-11 | 2023-07-07 | 0.552 | 296,563 | +0 | 0.13% | 163,560 |
| 2023-07-10 | 2023-07-06 | 0.494 | 296,563 | +0 | 0.13% | 146,640 |
| 2023-07-07 | 2023-07-05 | 0.463 | 296,563 | +0 | 0.13% | 137,240 |
| 2023-07-06 | 2023-07-04 | 0.431 | 296,563 | +0 | 0.13% | 127,840 |
| 2023-07-05 | 2023-07-03 | 0.431 | 296,563 | +0 | 0.13% | 127,840 |
| 2023-07-04 | 2023-06-30 | 0.431 | 296,563 | +0 | 0.13% | 127,840 |
| 2023-07-03 | 2023-06-29 | 0.431 | 296,563 | +0 | 0.13% | 127,840 |
| 2023-06-30 | 2023-06-28 | 0.431 | 296,563 | +0 | 0.13% | 127,840 |
| 2023-06-29 | 2023-06-27 | 0.431 | 296,563 | +0 | 0.13% | 127,840 |
| 2023-06-28 | 2023-06-26 | 0.501 | 296,563 | +0 | 0.13% | 148,520 |
| 2023-06-27 | 2023-06-23 | 0.501 | 296,563 | +0 | 0.13% | 148,520 |
| 2023-06-26 | 2023-06-21 | 0.501 | 296,563 | +0 | 0.13% | 148,520 |
| 2023-06-23 | 2023-06-20 | 0.501 | 296,563 | +0 | 0.13% | 148,520 |
| 2023-06-21 | 2023-06-19 | 0.501 | 296,563 | +0 | 0.13% | 148,520 |
| 2023-06-20 | 2023-06-16 | 0.501 | 296,563 | +0 | 0.13% | 148,520 |
| 2023-06-19 | 2023-06-15 | 0.501 | 296,563 | +0 | 0.13% | 148,520 |
| 2023-06-16 | 2023-06-14 | 0.501 | 296,563 | +0 | 0.13% | 148,520 |
| 2023-06-15 | 2023-06-13 | 0.501 | 296,563 | +0 | 0.13% | 148,520 |
| 2023-06-14 | 2023-06-12 | 0.501 | 296,563 | +0 | 0.13% | 148,520 |
| 2023-06-13 | 2023-06-09 | 0.501 | 296,563 | +0 | 0.13% | 148,520 |
| 2023-06-12 | 2023-06-08 | 0.520 | 296,563 | +0 | 0.13% | 154,160 |
| 2023-06-09 | 2023-06-07 | 0.450 | 296,563 | +0 | 0.13% | 133,480 |
| 2023-06-08 | 2023-06-06 | 0.571 | 296,563 | +0 | 0.13% | 169,200 |
| 2023-06-07 | 2023-06-05 | 0.609 | 296,563 | +0 | 0.13% | 180,480 |
| 2023-06-06 | 2023-06-02 | 0.685 | 296,563 | +0 | 0.13% | 203,040 |
| 2023-06-05 | 2023-06-01 | 0.685 | 296,563 | +0 | 0.13% | 203,040 |
| 2023-06-02 | 2023-05-31 | 0.685 | 296,563 | +0 | 0.13% | 203,040 |
| 2023-06-01 | 2023-05-30 | 0.685 | 296,563 | +0 | 0.13% | 203,040 |
| 2023-05-31 | 2023-05-29 | 0.685 | 296,563 | +0 | 0.13% | 203,040 |
| 2023-05-30 | 2023-05-25 | 0.647 | 296,563 | +0 | 0.13% | 191,760 |
| 2023-05-29 | 2023-05-24 | 0.647 | 296,563 | +0 | 0.13% | 191,760 |
| 2023-05-25 | 2023-05-23 | 0.647 | 296,563 | +0 | 0.13% | 191,760 |
| 2023-05-24 | 2023-05-22 | 0.526 | 296,563 | +0 | 0.13% | 156,040 |
| 2023-05-23 | 2023-05-19 | 0.526 | 296,563 | +0 | 0.13% | 156,040 |
| 2023-05-22 | 2023-05-18 | 0.526 | 296,563 | +0 | 0.13% | 156,040 |
| 2023-05-19 | 2023-05-17 | 0.558 | 296,563 | +0 | 0.13% | 165,440 |
| 2023-05-18 | 2023-05-16 | 0.564 | 296,563 | +0 | 0.13% | 167,320 |
| 2023-05-17 | 2023-05-15 | 0.723 | 296,563 | +0 | 0.13% | 214,320 |
| 2023-05-16 | 2023-05-12 | 0.672 | 296,563 | +0 | 0.13% | 199,280 |
| 2023-05-15 | 2023-05-11 | 0.685 | 296,563 | +0 | 0.13% | 203,040 |
| 2023-05-12 | 2023-05-10 | 0.685 | 296,563 | +0 | 0.13% | 203,040 |
| 2023-05-11 | 2023-05-09 | 0.659 | 296,563 | +0 | 0.13% | 195,520 |
| 2023-05-10 | 2023-05-08 | 0.679 | 296,563 | +0 | 0.13% | 201,327 |
| 2023-05-09 | 2023-05-05 | 0.705 | 296,563 | +8,554 | 0.13% | 209,071 |
| 2023-05-08 | 2023-05-04 | 0.679 | 288,009 | +0 | 0.13% | 195,520 |
| 2023-05-05 | 2023-05-03 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2023-05-04 | 2023-05-02 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2023-05-03 | 2023-04-28 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2023-05-02 | 2023-04-27 | 0.666 | 288,009 | +0 | 0.13% | 191,760 |
| 2023-04-28 | 2023-04-26 | 0.627 | 288,009 | +0 | 0.13% | 180,480 |
| 2023-04-27 | 2023-04-25 | 0.627 | 288,009 | +0 | 0.13% | 180,480 |
| 2023-04-26 | 2023-04-24 | 0.627 | 288,009 | +0 | 0.13% | 180,480 |
| 2023-04-25 | 2023-04-21 | 0.627 | 288,009 | +0 | 0.13% | 180,480 |
| 2023-04-24 | 2023-04-20 | 0.627 | 288,009 | +0 | 0.13% | 180,480 |
| 2023-04-21 | 2023-04-19 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2023-04-20 | 2023-04-18 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2023-04-19 | 2023-04-17 | 0.607 | 288,009 | +0 | 0.13% | 174,840 |
| 2023-04-18 | 2023-04-14 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2023-04-17 | 2023-04-13 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2023-04-14 | 2023-04-12 | 0.535 | 288,009 | +0 | 0.13% | 154,160 |
| 2023-04-13 | 2023-04-11 | 0.646 | 288,009 | +0 | 0.13% | 186,120 |
| 2023-04-12 | 2023-04-06 | 0.574 | 288,009 | +0 | 0.13% | 165,440 |
| 2023-04-11 | 2023-04-04 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2023-04-06 | 2023-04-03 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2023-04-04 | 2023-03-31 | 0.405 | 288,009 | +0 | 0.13% | 116,560 |
| 2023-04-03 | 2023-03-30 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2023-03-31 | 2023-03-29 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2023-03-30 | 2023-03-28 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2023-03-29 | 2023-03-27 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2023-03-28 | 2023-03-24 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2023-03-27 | 2023-03-23 | 0.320 | 288,009 | +0 | 0.13% | 92,120 |
| 2023-03-24 | 2023-03-22 | 0.294 | 288,009 | +0 | 0.13% | 84,600 |
| 2023-03-23 | 2023-03-21 | 0.279 | 288,009 | +0 | 0.13% | 80,464 |
| 2023-03-22 | 2023-03-20 | 0.279 | 288,009 | +0 | 0.13% | 80,464 |
| 2023-03-21 | 2023-03-17 | 0.265 | 288,009 | +0 | 0.13% | 76,328 |
| 2023-03-20 | 2023-03-16 | 0.256 | 288,009 | +0 | 0.13% | 73,696 |
| 2023-03-17 | 2023-03-15 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-03-16 | 2023-03-14 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-03-15 | 2023-03-13 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-03-14 | 2023-03-10 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-03-13 | 2023-03-09 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-03-10 | 2023-03-08 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-03-09 | 2023-03-07 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-03-08 | 2023-03-06 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-03-07 | 2023-03-03 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-03-06 | 2023-03-02 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-03-03 | 2023-03-01 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-03-02 | 2023-02-28 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-03-01 | 2023-02-27 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-02-28 | 2023-02-24 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-02-27 | 2023-02-23 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-02-24 | 2023-02-22 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-02-23 | 2023-02-21 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-02-22 | 2023-02-20 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-02-21 | 2023-02-17 | 0.255 | 288,009 | +0 | 0.13% | 73,320 |
| 2023-02-20 | 2023-02-16 | 0.257 | 288,009 | +0 | 0.13% | 74,072 |
| 2023-02-17 | 2023-02-15 | 0.257 | 288,009 | +0 | 0.13% | 74,072 |
| 2023-02-16 | 2023-02-14 | 0.257 | 288,009 | +0 | 0.13% | 74,072 |
| 2023-02-15 | 2023-02-13 | 0.257 | 288,009 | +0 | 0.13% | 74,072 |
| 2023-02-14 | 2023-02-10 | 0.260 | 288,009 | +0 | 0.13% | 74,824 |
| 2023-02-13 | 2023-02-09 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-02-10 | 2023-02-08 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-02-09 | 2023-02-07 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-02-08 | 2023-02-06 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-02-07 | 2023-02-03 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-02-06 | 2023-02-02 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-02-03 | 2023-02-01 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-02-02 | 2023-01-31 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-02-01 | 2023-01-30 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-01-31 | 2023-01-27 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-01-30 | 2023-01-26 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-01-27 | 2023-01-20 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-01-26 | 2023-01-19 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-01-20 | 2023-01-18 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-01-19 | 2023-01-17 | 0.260 | 288,009 | +0 | 0.13% | 74,824 |
| 2023-01-18 | 2023-01-16 | 0.260 | 288,009 | +0 | 0.13% | 74,824 |
| 2023-01-17 | 2023-01-13 | 0.260 | 288,009 | +0 | 0.13% | 74,824 |
| 2023-01-16 | 2023-01-12 | 0.260 | 288,009 | +0 | 0.13% | 74,824 |
| 2023-01-13 | 2023-01-11 | 0.260 | 288,009 | +0 | 0.13% | 74,824 |
| 2023-01-12 | 2023-01-10 | 0.260 | 288,009 | +0 | 0.13% | 74,824 |
| 2023-01-11 | 2023-01-09 | 0.260 | 288,009 | +0 | 0.13% | 74,824 |
| 2023-01-10 | 2023-01-06 | 0.260 | 288,009 | +0 | 0.13% | 74,824 |
| 2023-01-09 | 2023-01-05 | 0.260 | 288,009 | +0 | 0.13% | 74,824 |
| 2023-01-06 | 2023-01-04 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-01-05 | 2023-01-03 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-01-04 | 2022-12-30 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2023-01-03 | 2022-12-29 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2022-12-30 | 2022-12-28 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2022-12-29 | 2022-12-23 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2022-12-28 | 2022-12-22 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2022-12-23 | 2022-12-21 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2022-12-22 | 2022-12-20 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2022-12-21 | 2022-12-19 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2022-12-20 | 2022-12-16 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2022-12-19 | 2022-12-15 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2022-12-16 | 2022-12-14 | 0.261 | 288,009 | +0 | 0.13% | 75,200 |
| 2022-12-15 | 2022-12-13 | 0.274 | 288,009 | +0 | 0.13% | 78,960 |
| 2022-12-14 | 2022-12-12 | 0.274 | 288,009 | +0 | 0.13% | 78,960 |
| 2022-12-13 | 2022-12-09 | 0.274 | 288,009 | +0 | 0.13% | 78,960 |
| 2022-12-12 | 2022-12-08 | 0.274 | 288,009 | +0 | 0.13% | 78,960 |
| 2022-12-09 | 2022-12-07 | 0.274 | 288,009 | +0 | 0.13% | 78,960 |
| 2022-12-08 | 2022-12-06 | 0.274 | 288,009 | +0 | 0.13% | 78,960 |
| 2022-12-07 | 2022-12-05 | 0.274 | 288,009 | +0 | 0.13% | 78,960 |
| 2022-12-06 | 2022-12-02 | 0.274 | 288,009 | +0 | 0.13% | 78,960 |
| 2022-12-05 | 2022-12-01 | 0.274 | 288,009 | +0 | 0.13% | 78,960 |
| 2022-12-02 | 2022-11-30 | 0.290 | 288,009 | +0 | 0.13% | 83,472 |
| 2022-12-01 | 2022-11-29 | 0.290 | 288,009 | +0 | 0.13% | 83,472 |
| 2022-11-30 | 2022-11-28 | 0.290 | 288,009 | +0 | 0.13% | 83,472 |
| 2022-11-29 | 2022-11-25 | 0.290 | 288,009 | +0 | 0.13% | 83,472 |
| 2022-11-28 | 2022-11-24 | 0.290 | 288,009 | +0 | 0.13% | 83,472 |
| 2022-11-25 | 2022-11-23 | 0.290 | 288,009 | +0 | 0.13% | 83,472 |
| 2022-11-24 | 2022-11-22 | 0.290 | 288,009 | +0 | 0.13% | 83,472 |
| 2022-11-23 | 2022-11-21 | 0.290 | 288,009 | +0 | 0.13% | 83,472 |
| 2022-11-22 | 2022-11-18 | 0.290 | 288,009 | +0 | 0.13% | 83,472 |
| 2022-11-21 | 2022-11-17 | 0.290 | 288,009 | +0 | 0.13% | 83,472 |
| 2022-11-18 | 2022-11-16 | 0.290 | 288,009 | +0 | 0.13% | 83,472 |
| 2022-11-17 | 2022-11-15 | 0.266 | 288,009 | +0 | 0.13% | 76,704 |
| 2022-11-16 | 2022-11-14 | 0.290 | 288,009 | +0 | 0.13% | 83,472 |
| 2022-11-15 | 2022-11-11 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-11-14 | 2022-11-10 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-11-11 | 2022-11-09 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-11-10 | 2022-11-08 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-11-09 | 2022-11-07 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-11-08 | 2022-11-04 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-11-07 | 2022-11-03 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-11-04 | 2022-11-02 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-11-03 | 2022-11-01 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-11-02 | 2022-10-31 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-11-01 | 2022-10-28 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-31 | 2022-10-27 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-28 | 2022-10-26 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-27 | 2022-10-25 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-26 | 2022-10-24 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-25 | 2022-10-21 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-24 | 2022-10-20 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-21 | 2022-10-19 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-20 | 2022-10-18 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-19 | 2022-10-17 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-18 | 2022-10-14 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-17 | 2022-10-13 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-14 | 2022-10-12 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-13 | 2022-10-11 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-12 | 2022-10-10 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-11 | 2022-10-07 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-10 | 2022-10-06 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-07 | 2022-10-05 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-06 | 2022-10-03 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-05 | 2022-09-30 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-10-03 | 2022-09-29 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-09-30 | 2022-09-28 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-09-29 | 2022-09-27 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-09-28 | 2022-09-26 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-09-27 | 2022-09-23 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-09-26 | 2022-09-22 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-09-23 | 2022-09-21 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-09-22 | 2022-09-20 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-09-21 | 2022-09-19 | 0.315 | 288,009 | +0 | 0.13% | 90,616 |
| 2022-09-20 | 2022-09-16 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-09-19 | 2022-09-15 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-09-16 | 2022-09-14 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-09-15 | 2022-09-13 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-09-14 | 2022-09-09 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-09-13 | 2022-09-08 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-09-09 | 2022-09-07 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-09-08 | 2022-09-06 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-09-07 | 2022-09-05 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-09-06 | 2022-09-02 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-09-05 | 2022-09-01 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-09-02 | 2022-08-31 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-09-01 | 2022-08-30 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-31 | 2022-08-29 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-30 | 2022-08-26 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-29 | 2022-08-25 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-26 | 2022-08-24 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-25 | 2022-08-23 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-24 | 2022-08-22 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-23 | 2022-08-19 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-22 | 2022-08-18 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-19 | 2022-08-17 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-18 | 2022-08-16 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-17 | 2022-08-15 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-16 | 2022-08-12 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-15 | 2022-08-11 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-12 | 2022-08-10 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-11 | 2022-08-09 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-10 | 2022-08-08 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-09 | 2022-08-05 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-08 | 2022-08-04 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-05 | 2022-08-03 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-04 | 2022-08-02 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-03 | 2022-08-01 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-02 | 2022-07-29 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-08-01 | 2022-07-28 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-07-29 | 2022-07-27 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-07-28 | 2022-07-26 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-07-27 | 2022-07-25 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2022-07-26 | 2022-07-22 | 0.312 | 288,009 | +0 | 0.13% | 89,864 |
| 2022-07-25 | 2022-07-21 | 0.287 | 288,009 | +0 | 0.13% | 82,720 |
| 2022-07-22 | 2022-07-20 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2022-07-21 | 2022-07-19 | 0.312 | 288,009 | +0 | 0.13% | 89,864 |
| 2022-07-20 | 2022-07-18 | 0.281 | 288,009 | +0 | 0.13% | 80,840 |
| 2022-07-19 | 2022-07-15 | 0.281 | 288,009 | +0 | 0.13% | 80,840 |
| 2022-07-18 | 2022-07-14 | 0.281 | 288,009 | +0 | 0.13% | 80,840 |
| 2022-07-15 | 2022-07-13 | 0.281 | 288,009 | +0 | 0.13% | 80,840 |
| 2022-07-14 | 2022-07-12 | 0.281 | 288,009 | +0 | 0.13% | 80,840 |
| 2022-07-13 | 2022-07-11 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2022-07-12 | 2022-07-08 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2022-07-11 | 2022-07-07 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2022-07-08 | 2022-07-06 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-07-07 | 2022-07-05 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-07-06 | 2022-07-04 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-07-05 | 2022-06-30 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-07-04 | 2022-06-29 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-06-30 | 2022-06-28 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-06-29 | 2022-06-27 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-06-28 | 2022-06-24 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-06-27 | 2022-06-23 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-06-24 | 2022-06-22 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-06-23 | 2022-06-21 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-06-22 | 2022-06-20 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-06-21 | 2022-06-17 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-06-20 | 2022-06-16 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-06-17 | 2022-06-15 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-06-16 | 2022-06-14 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-06-15 | 2022-06-13 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-06-14 | 2022-06-10 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2022-06-13 | 2022-06-09 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2022-06-10 | 2022-06-08 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2022-06-09 | 2022-06-07 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2022-06-08 | 2022-06-06 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2022-06-07 | 2022-06-02 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2022-06-06 | 2022-06-01 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2022-06-02 | 2022-05-31 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2022-06-01 | 2022-05-30 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2022-05-31 | 2022-05-27 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2022-05-30 | 2022-05-26 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-05-27 | 2022-05-25 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-05-26 | 2022-05-24 | 0.302 | 288,009 | +0 | 0.13% | 86,856 |
| 2022-05-25 | 2022-05-23 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-24 | 2022-05-20 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-23 | 2022-05-19 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-20 | 2022-05-18 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-19 | 2022-05-17 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-18 | 2022-05-16 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-17 | 2022-05-13 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-16 | 2022-05-12 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-13 | 2022-05-11 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-12 | 2022-05-10 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-11 | 2022-05-06 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-10 | 2022-05-05 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-06 | 2022-05-04 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-05 | 2022-05-03 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-04 | 2022-04-29 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-05-03 | 2022-04-28 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-04-29 | 2022-04-27 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-04-28 | 2022-04-26 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-04-27 | 2022-04-25 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-04-26 | 2022-04-22 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-04-25 | 2022-04-21 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-04-22 | 2022-04-20 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-04-21 | 2022-04-19 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2022-04-20 | 2022-04-14 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2022-04-19 | 2022-04-13 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2022-04-14 | 2022-04-12 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2022-04-13 | 2022-04-11 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2022-04-12 | 2022-04-08 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2022-04-11 | 2022-04-07 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2022-04-08 | 2022-04-06 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2022-04-07 | 2022-04-04 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2022-04-06 | 2022-04-01 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2022-04-04 | 2022-03-31 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2022-04-01 | 2022-03-30 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2022-03-31 | 2022-03-29 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2022-03-30 | 2022-03-28 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2022-03-29 | 2022-03-25 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2022-03-28 | 2022-03-24 | 0.308 | 288,009 | +0 | 0.13% | 88,736 |
| 2022-03-25 | 2022-03-23 | 0.308 | 288,009 | +0 | 0.13% | 88,736 |
| 2022-03-24 | 2022-03-22 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-23 | 2022-03-21 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-22 | 2022-03-18 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-21 | 2022-03-17 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-18 | 2022-03-16 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-17 | 2022-03-15 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-16 | 2022-03-14 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-15 | 2022-03-11 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-14 | 2022-03-10 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-11 | 2022-03-09 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-10 | 2022-03-08 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-09 | 2022-03-07 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-08 | 2022-03-04 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-07 | 2022-03-03 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-04 | 2022-03-02 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-03 | 2022-03-01 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-02 | 2022-02-28 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-03-01 | 2022-02-25 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2022-02-28 | 2022-02-24 | 0.405 | 288,009 | +0 | 0.13% | 116,560 |
| 2022-02-25 | 2022-02-23 | 0.405 | 288,009 | +0 | 0.13% | 116,560 |
| 2022-02-24 | 2022-02-22 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2022-02-23 | 2022-02-21 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2022-02-22 | 2022-02-18 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2022-02-21 | 2022-02-17 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2022-02-18 | 2022-02-16 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2022-02-17 | 2022-02-15 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2022-02-16 | 2022-02-14 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2022-02-15 | 2022-02-11 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2022-02-14 | 2022-02-10 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2022-02-11 | 2022-02-09 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2022-02-10 | 2022-02-08 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2022-02-09 | 2022-02-07 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2022-02-08 | 2022-02-04 | 0.346 | 288,009 | +0 | 0.13% | 99,640 |
| 2022-02-07 | 2022-01-31 | 0.346 | 288,009 | +0 | 0.13% | 99,640 |
| 2022-02-04 | 2022-01-27 | 0.346 | 288,009 | +0 | 0.13% | 99,640 |
| 2022-01-28 | 2022-01-26 | 0.346 | 288,009 | +0 | 0.13% | 99,640 |
| 2022-01-27 | 2022-01-25 | 0.346 | 288,009 | +0 | 0.13% | 99,640 |
| 2022-01-26 | 2022-01-24 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2022-01-25 | 2022-01-21 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2022-01-24 | 2022-01-20 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2022-01-21 | 2022-01-19 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2022-01-20 | 2022-01-18 | 0.450 | 288,009 | +0 | 0.13% | 129,720 |
| 2022-01-19 | 2022-01-17 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2022-01-18 | 2022-01-14 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2022-01-17 | 2022-01-13 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2022-01-14 | 2022-01-12 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2022-01-13 | 2022-01-11 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2022-01-12 | 2022-01-10 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2022-01-11 | 2022-01-07 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2022-01-10 | 2022-01-06 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2022-01-07 | 2022-01-05 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2022-01-06 | 2022-01-04 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2022-01-05 | 2022-01-03 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2022-01-04 | 2021-12-31 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2022-01-03 | 2021-12-29 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2021-12-30 | 2021-12-28 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2021-12-29 | 2021-12-24 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-12-28 | 2021-12-22 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2021-12-23 | 2021-12-21 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2021-12-22 | 2021-12-20 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2021-12-21 | 2021-12-17 | 0.405 | 288,009 | +0 | 0.13% | 116,560 |
| 2021-12-20 | 2021-12-16 | 0.405 | 288,009 | +0 | 0.13% | 116,560 |
| 2021-12-17 | 2021-12-15 | 0.405 | 288,009 | +0 | 0.13% | 116,560 |
| 2021-12-16 | 2021-12-14 | 0.431 | 288,009 | +0 | 0.13% | 124,080 |
| 2021-12-15 | 2021-12-13 | 0.437 | 288,009 | +0 | 0.13% | 125,960 |
| 2021-12-14 | 2021-12-10 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-12-13 | 2021-12-09 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-12-10 | 2021-12-08 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-12-09 | 2021-12-07 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-12-08 | 2021-12-06 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-12-07 | 2021-12-03 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-12-06 | 2021-12-02 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-12-03 | 2021-12-01 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-12-02 | 2021-11-30 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-12-01 | 2021-11-29 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-11-30 | 2021-11-26 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-11-29 | 2021-11-25 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-11-26 | 2021-11-24 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-11-25 | 2021-11-23 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-11-24 | 2021-11-22 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-11-23 | 2021-11-19 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-11-22 | 2021-11-18 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-11-19 | 2021-11-17 | 0.322 | 288,009 | +0 | 0.13% | 92,872 |
| 2021-11-18 | 2021-11-16 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-11-17 | 2021-11-15 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-11-16 | 2021-11-12 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-11-15 | 2021-11-11 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-11-12 | 2021-11-10 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-11-11 | 2021-11-09 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-11-10 | 2021-11-08 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-11-09 | 2021-11-05 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-11-08 | 2021-11-04 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-11-05 | 2021-11-03 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-11-04 | 2021-11-02 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-11-03 | 2021-11-01 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-11-02 | 2021-10-29 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-11-01 | 2021-10-28 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-10-29 | 2021-10-27 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-10-28 | 2021-10-26 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-10-27 | 2021-10-25 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-10-26 | 2021-10-22 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-10-25 | 2021-10-21 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-10-22 | 2021-10-20 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-10-21 | 2021-10-19 | 0.291 | 288,009 | +0 | 0.13% | 83,848 |
| 2021-10-20 | 2021-10-18 | 0.291 | 288,009 | +0 | 0.13% | 83,848 |
| 2021-10-19 | 2021-10-15 | 0.291 | 288,009 | +0 | 0.13% | 83,848 |
| 2021-10-18 | 2021-10-12 | 0.289 | 288,009 | +0 | 0.13% | 83,096 |
| 2021-10-15 | 2021-10-11 | 0.286 | 288,009 | +0 | 0.13% | 82,344 |
| 2021-10-12 | 2021-10-08 | 0.286 | 288,009 | +0 | 0.13% | 82,344 |
| 2021-10-11 | 2021-10-07 | 0.294 | 288,009 | +0 | 0.13% | 84,600 |
| 2021-10-08 | 2021-10-06 | 0.302 | 288,009 | +0 | 0.13% | 86,856 |
| 2021-10-07 | 2021-10-05 | 0.302 | 288,009 | +0 | 0.13% | 86,856 |
| 2021-10-06 | 2021-10-04 | 0.302 | 288,009 | +0 | 0.13% | 86,856 |
| 2021-10-05 | 2021-09-30 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-10-04 | 2021-09-29 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-09-30 | 2021-09-28 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-09-29 | 2021-09-27 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-09-28 | 2021-09-24 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-09-27 | 2021-09-23 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-24 | 2021-09-21 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-23 | 2021-09-20 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-21 | 2021-09-17 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-20 | 2021-09-16 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-17 | 2021-09-15 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-16 | 2021-09-14 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-15 | 2021-09-13 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-14 | 2021-09-10 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-13 | 2021-09-09 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-10 | 2021-09-08 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-09 | 2021-09-07 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-08 | 2021-09-06 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-07 | 2021-09-03 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-06 | 2021-09-02 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-03 | 2021-09-01 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-02 | 2021-08-31 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-09-01 | 2021-08-30 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-31 | 2021-08-27 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-30 | 2021-08-26 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-27 | 2021-08-25 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-26 | 2021-08-24 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-25 | 2021-08-23 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-24 | 2021-08-20 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-23 | 2021-08-19 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-20 | 2021-08-18 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-19 | 2021-08-17 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-18 | 2021-08-16 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-17 | 2021-08-13 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-16 | 2021-08-12 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-13 | 2021-08-11 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-12 | 2021-08-10 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-11 | 2021-08-09 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-10 | 2021-08-06 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-09 | 2021-08-05 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-08-06 | 2021-08-04 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-08-05 | 2021-08-03 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2021-08-04 | 2021-08-02 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2021-08-03 | 2021-07-30 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2021-08-02 | 2021-07-29 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2021-07-30 | 2021-07-28 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2021-07-29 | 2021-07-27 | 0.268 | 288,009 | +0 | 0.13% | 77,080 |
| 2021-07-28 | 2021-07-26 | 0.294 | 288,009 | +0 | 0.13% | 84,600 |
| 2021-07-27 | 2021-07-23 | 0.294 | 288,009 | +0 | 0.13% | 84,600 |
| 2021-07-26 | 2021-07-22 | 0.294 | 288,009 | +0 | 0.13% | 84,600 |
| 2021-07-23 | 2021-07-21 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-22 | 2021-07-20 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-21 | 2021-07-19 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-20 | 2021-07-16 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-19 | 2021-07-15 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-16 | 2021-07-14 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-15 | 2021-07-13 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-14 | 2021-07-12 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-13 | 2021-07-09 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-12 | 2021-07-08 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-09 | 2021-07-07 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-08 | 2021-07-06 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-07 | 2021-07-05 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-06 | 2021-07-02 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-05 | 2021-06-30 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-07-02 | 2021-06-29 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-06-30 | 2021-06-28 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-06-29 | 2021-06-25 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-06-28 | 2021-06-24 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2021-06-25 | 2021-06-23 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2021-06-24 | 2021-06-22 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2021-06-23 | 2021-06-21 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2021-06-22 | 2021-06-18 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2021-06-21 | 2021-06-17 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2021-06-18 | 2021-06-16 | 0.385 | 288,009 | +0 | 0.13% | 110,920 |
| 2021-06-17 | 2021-06-15 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-06-16 | 2021-06-11 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-06-15 | 2021-06-10 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-06-11 | 2021-06-09 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-06-10 | 2021-06-08 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2021-06-09 | 2021-06-07 | 0.322 | 288,009 | +0 | 0.13% | 92,872 |
| 2021-06-08 | 2021-06-04 | 0.322 | 288,009 | +0 | 0.13% | 92,872 |
| 2021-06-07 | 2021-06-03 | 0.324 | 288,009 | +0 | 0.13% | 93,248 |
| 2021-06-04 | 2021-06-02 | 0.324 | 288,009 | +0 | 0.13% | 93,248 |
| 2021-06-03 | 2021-06-01 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-06-02 | 2021-05-31 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-06-01 | 2021-05-28 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-05-31 | 2021-05-27 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-05-28 | 2021-05-26 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-05-27 | 2021-05-25 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-05-26 | 2021-05-24 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2021-05-25 | 2021-05-21 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2021-05-24 | 2021-05-20 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2021-05-21 | 2021-05-18 | 0.359 | 288,009 | +0 | 0.13% | 103,400 |
| 2021-05-20 | 2021-05-17 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-05-18 | 2021-05-14 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-05-17 | 2021-05-13 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-05-14 | 2021-05-12 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2021-05-13 | 2021-05-11 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-05-12 | 2021-05-10 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-05-11 | 2021-05-07 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-05-10 | 2021-05-06 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-05-07 | 2021-05-05 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-05-06 | 2021-05-04 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-05-05 | 2021-05-03 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-05-04 | 2021-04-30 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-05-03 | 2021-04-29 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-30 | 2021-04-28 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-29 | 2021-04-27 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-28 | 2021-04-26 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-27 | 2021-04-23 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-26 | 2021-04-22 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-23 | 2021-04-21 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-22 | 2021-04-20 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-21 | 2021-04-19 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-20 | 2021-04-16 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-19 | 2021-04-15 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-16 | 2021-04-14 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-15 | 2021-04-13 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-14 | 2021-04-12 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-13 | 2021-04-09 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-12 | 2021-04-08 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-09 | 2021-04-07 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-08 | 2021-04-01 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-07 | 2021-03-31 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-04-01 | 2021-03-30 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-31 | 2021-03-29 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-30 | 2021-03-26 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-29 | 2021-03-25 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-26 | 2021-03-24 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-25 | 2021-03-23 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-24 | 2021-03-22 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-23 | 2021-03-19 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-22 | 2021-03-18 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-19 | 2021-03-17 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-18 | 2021-03-16 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-17 | 2021-03-15 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-16 | 2021-03-12 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-15 | 2021-03-11 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-12 | 2021-03-10 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-11 | 2021-03-09 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-10 | 2021-03-08 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2021-03-09 | 2021-03-05 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-03-08 | 2021-03-04 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-03-05 | 2021-03-03 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-03-04 | 2021-03-02 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-03-03 | 2021-03-01 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-03-02 | 2021-02-26 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-03-01 | 2021-02-25 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2021-02-26 | 2021-02-24 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2021-02-25 | 2021-02-23 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2021-02-24 | 2021-02-22 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2021-02-23 | 2021-02-19 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2021-02-22 | 2021-02-18 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2021-02-19 | 2021-02-17 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2021-02-18 | 2021-02-16 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2021-02-17 | 2021-02-11 | 0.320 | 288,009 | +0 | 0.13% | 92,120 |
| 2021-02-16 | 2021-02-09 | 0.320 | 288,009 | +0 | 0.13% | 92,120 |
| 2021-02-10 | 2021-02-08 | 0.320 | 288,009 | +0 | 0.13% | 92,120 |
| 2021-02-09 | 2021-02-05 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-02-08 | 2021-02-04 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-02-05 | 2021-02-03 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-02-04 | 2021-02-02 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-02-03 | 2021-02-01 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-02-02 | 2021-01-29 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-02-01 | 2021-01-28 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-01-29 | 2021-01-27 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-01-28 | 2021-01-26 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-01-27 | 2021-01-25 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-01-26 | 2021-01-22 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-01-25 | 2021-01-21 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-01-22 | 2021-01-20 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-01-21 | 2021-01-19 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-01-20 | 2021-01-18 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2021-01-19 | 2021-01-15 | 0.431 | 288,009 | +0 | 0.13% | 124,080 |
| 2021-01-18 | 2021-01-14 | 0.431 | 288,009 | +0 | 0.13% | 124,080 |
| 2021-01-15 | 2021-01-13 | 0.431 | 288,009 | +0 | 0.13% | 124,080 |
| 2021-01-14 | 2021-01-12 | 0.431 | 288,009 | +0 | 0.13% | 124,080 |
| 2021-01-13 | 2021-01-11 | 0.431 | 288,009 | +0 | 0.13% | 124,080 |
| 2021-01-12 | 2021-01-08 | 0.431 | 288,009 | +0 | 0.13% | 124,080 |
| 2021-01-11 | 2021-01-07 | 0.431 | 288,009 | +0 | 0.13% | 124,080 |
| 2021-01-08 | 2021-01-06 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2021-01-07 | 2021-01-05 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2021-01-06 | 2021-01-04 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2021-01-05 | 2020-12-31 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2021-01-04 | 2020-12-29 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2020-12-30 | 2020-12-28 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2020-12-29 | 2020-12-24 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2020-12-28 | 2020-12-22 | 0.424 | 288,009 | +0 | 0.13% | 122,200 |
| 2020-12-23 | 2020-12-21 | 0.359 | 288,009 | +0 | 0.13% | 103,400 |
| 2020-12-22 | 2020-12-18 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-12-21 | 2020-12-17 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-12-18 | 2020-12-16 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-12-17 | 2020-12-15 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-12-16 | 2020-12-14 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-12-15 | 2020-12-11 | 0.385 | 288,009 | +0 | 0.13% | 110,920 |
| 2020-12-14 | 2020-12-10 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2020-12-11 | 2020-12-09 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2020-12-10 | 2020-12-08 | 0.431 | 288,009 | +0 | 0.13% | 124,080 |
| 2020-12-09 | 2020-12-07 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2020-12-08 | 2020-12-04 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2020-12-07 | 2020-12-03 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2020-12-04 | 2020-12-02 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2020-12-03 | 2020-12-01 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2020-12-02 | 2020-11-30 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2020-12-01 | 2020-11-27 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2020-11-30 | 2020-11-26 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-11-27 | 2020-11-25 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-11-26 | 2020-11-24 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-11-25 | 2020-11-23 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-24 | 2020-11-20 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-23 | 2020-11-19 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-20 | 2020-11-18 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-19 | 2020-11-17 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-18 | 2020-11-16 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-17 | 2020-11-13 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-16 | 2020-11-12 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-13 | 2020-11-11 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-12 | 2020-11-10 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-11 | 2020-11-09 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-10 | 2020-11-06 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-09 | 2020-11-05 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-06 | 2020-11-04 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-05 | 2020-11-03 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-04 | 2020-11-02 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-11-03 | 2020-10-30 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-11-02 | 2020-10-29 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-10-30 | 2020-10-28 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-10-29 | 2020-10-27 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-10-28 | 2020-10-23 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-10-27 | 2020-10-22 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2020-10-23 | 2020-10-21 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2020-10-22 | 2020-10-20 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2020-10-21 | 2020-10-19 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2020-10-20 | 2020-10-16 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2020-10-19 | 2020-10-15 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2020-10-16 | 2020-10-14 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2020-10-15 | 2020-10-12 | 0.372 | 288,009 | +0 | 0.13% | 107,160 |
| 2020-10-14 | 2020-10-09 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2020-10-12 | 2020-10-08 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2020-10-09 | 2020-10-07 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2020-10-08 | 2020-10-06 | 0.300 | 288,009 | +0 | 0.13% | 86,480 |
| 2020-10-07 | 2020-10-05 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2020-10-06 | 2020-09-30 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2020-10-05 | 2020-09-29 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-30 | 2020-09-28 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-29 | 2020-09-25 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-28 | 2020-09-24 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-25 | 2020-09-23 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-24 | 2020-09-22 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-23 | 2020-09-21 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-22 | 2020-09-18 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-21 | 2020-09-17 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-18 | 2020-09-16 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-17 | 2020-09-15 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-16 | 2020-09-14 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-15 | 2020-09-11 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-14 | 2020-09-10 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-11 | 2020-09-09 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-10 | 2020-09-08 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-09 | 2020-09-07 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-08 | 2020-09-04 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-07 | 2020-09-03 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-04 | 2020-09-02 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-03 | 2020-09-01 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-02 | 2020-08-31 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-09-01 | 2020-08-28 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-08-31 | 2020-08-27 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-08-28 | 2020-08-26 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-08-27 | 2020-08-25 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-08-26 | 2020-08-24 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-08-25 | 2020-08-21 | 0.313 | 288,009 | +0 | 0.13% | 90,240 |
| 2020-08-24 | 2020-08-20 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2020-08-21 | 2020-08-19 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2020-08-20 | 2020-08-18 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2020-08-19 | 2020-08-17 | 0.333 | 288,009 | +0 | 0.13% | 95,880 |
| 2020-08-18 | 2020-08-14 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2020-08-17 | 2020-08-13 | 0.405 | 288,009 | +0 | 0.13% | 116,560 |
| 2020-08-14 | 2020-08-12 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-08-13 | 2020-08-11 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-08-12 | 2020-08-10 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-08-11 | 2020-08-07 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-08-10 | 2020-08-06 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-08-07 | 2020-08-05 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2020-08-06 | 2020-08-04 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2020-08-05 | 2020-08-03 | 0.450 | 288,009 | +0 | 0.13% | 129,720 |
| 2020-08-04 | 2020-07-31 | 0.450 | 288,009 | +0 | 0.13% | 129,720 |
| 2020-08-03 | 2020-07-30 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-07-31 | 2020-07-29 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-07-30 | 2020-07-28 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-07-29 | 2020-07-27 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-07-28 | 2020-07-24 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-07-27 | 2020-07-23 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-07-24 | 2020-07-22 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-07-23 | 2020-07-21 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-07-22 | 2020-07-20 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-07-21 | 2020-07-17 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-07-20 | 2020-07-16 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-07-17 | 2020-07-15 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-07-16 | 2020-07-14 | 0.405 | 288,009 | +0 | 0.13% | 116,560 |
| 2020-07-15 | 2020-07-13 | 0.405 | 288,009 | +0 | 0.13% | 116,560 |
| 2020-07-14 | 2020-07-10 | 0.339 | 288,009 | +0 | 0.13% | 97,760 |
| 2020-07-13 | 2020-07-09 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2020-07-10 | 2020-07-08 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2020-07-09 | 2020-07-07 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2020-07-08 | 2020-07-06 | 0.379 | 288,009 | +0 | 0.13% | 109,040 |
| 2020-07-07 | 2020-07-03 | 0.463 | 288,009 | +0 | 0.13% | 133,480 |
| 2020-07-06 | 2020-07-02 | 0.463 | 288,009 | +0 | 0.13% | 133,480 |
| 2020-07-03 | 2020-06-30 | 0.646 | 288,009 | +0 | 0.13% | 186,120 |
| 2020-07-02 | 2020-06-29 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2020-06-30 | 2020-06-26 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-06-29 | 2020-06-24 | 0.627 | 288,009 | +0 | 0.13% | 180,480 |
| 2020-06-26 | 2020-06-23 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-06-24 | 2020-06-22 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-06-23 | 2020-06-19 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-06-22 | 2020-06-18 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-06-19 | 2020-06-17 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2020-06-18 | 2020-06-16 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2020-06-17 | 2020-06-15 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2020-06-16 | 2020-06-12 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2020-06-15 | 2020-06-11 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2020-06-12 | 2020-06-10 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2020-06-11 | 2020-06-09 | 0.366 | 288,009 | +0 | 0.13% | 105,280 |
| 2020-06-10 | 2020-06-08 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-06-09 | 2020-06-05 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2020-06-08 | 2020-06-04 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2020-06-05 | 2020-06-03 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2020-06-04 | 2020-06-02 | 0.392 | 288,009 | +0 | 0.13% | 112,800 |
| 2020-06-03 | 2020-06-01 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2020-06-02 | 2020-05-29 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2020-06-01 | 2020-05-28 | 0.326 | 288,009 | +0 | 0.13% | 94,000 |
| 2020-05-29 | 2020-05-27 | 0.352 | 288,009 | +0 | 0.13% | 101,520 |
| 2020-05-28 | 2020-05-26 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-05-27 | 2020-05-25 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2020-05-26 | 2020-05-22 | 0.450 | 288,009 | +0 | 0.13% | 129,720 |
| 2020-05-25 | 2020-05-21 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-05-22 | 2020-05-20 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-05-21 | 2020-05-19 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-05-20 | 2020-05-18 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-05-19 | 2020-05-15 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-05-18 | 2020-05-14 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-05-15 | 2020-05-13 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-05-14 | 2020-05-12 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-05-13 | 2020-05-11 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-05-12 | 2020-05-08 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-05-11 | 2020-05-07 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-05-08 | 2020-05-06 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-05-07 | 2020-05-05 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-05-06 | 2020-05-04 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-05-05 | 2020-04-29 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-05-04 | 2020-04-28 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-04-29 | 2020-04-27 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-04-28 | 2020-04-24 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-04-27 | 2020-04-23 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-04-24 | 2020-04-22 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-04-23 | 2020-04-21 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-04-22 | 2020-04-20 | 0.411 | 288,009 | +0 | 0.13% | 118,440 |
| 2020-04-21 | 2020-04-17 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-04-20 | 2020-04-16 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-04-17 | 2020-04-15 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-04-16 | 2020-04-14 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-04-15 | 2020-04-09 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-04-14 | 2020-04-08 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-04-09 | 2020-04-07 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-04-08 | 2020-04-06 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-04-07 | 2020-04-03 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-04-06 | 2020-04-02 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-04-03 | 2020-04-01 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-04-02 | 2020-03-31 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-04-01 | 2020-03-30 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-03-31 | 2020-03-27 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-03-30 | 2020-03-26 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-03-27 | 2020-03-25 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-03-26 | 2020-03-24 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-03-25 | 2020-03-23 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-03-24 | 2020-03-20 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-03-23 | 2020-03-19 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-03-20 | 2020-03-18 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-03-19 | 2020-03-17 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-03-18 | 2020-03-16 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-03-17 | 2020-03-13 | 0.418 | 288,009 | +0 | 0.13% | 120,320 |
| 2020-03-16 | 2020-03-12 | 0.509 | 288,009 | +0 | 0.13% | 146,640 |
| 2020-03-13 | 2020-03-11 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-03-12 | 2020-03-10 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-03-11 | 2020-03-09 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-03-10 | 2020-03-06 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-03-09 | 2020-03-05 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-03-06 | 2020-03-04 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-03-05 | 2020-03-03 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-03-04 | 2020-03-02 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-03-03 | 2020-02-28 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-03-02 | 2020-02-27 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-02-28 | 2020-02-26 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-02-27 | 2020-02-25 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-02-26 | 2020-02-24 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-02-25 | 2020-02-21 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-02-24 | 2020-02-20 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-02-21 | 2020-02-19 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2020-02-20 | 2020-02-18 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2020-02-19 | 2020-02-17 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2020-02-18 | 2020-02-14 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2020-02-17 | 2020-02-13 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2020-02-14 | 2020-02-12 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2020-02-13 | 2020-02-11 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2020-02-12 | 2020-02-10 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2020-02-11 | 2020-02-07 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2020-02-10 | 2020-02-06 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2020-02-07 | 2020-02-05 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2020-02-06 | 2020-02-04 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2020-02-05 | 2020-02-03 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2020-02-04 | 2020-01-31 | 0.542 | 288,009 | +0 | 0.13% | 156,040 |
| 2020-02-03 | 2020-01-30 | 0.548 | 288,009 | +0 | 0.13% | 157,920 |
| 2020-01-31 | 2020-01-29 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-01-30 | 2020-01-24 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-01-29 | 2020-01-22 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-01-23 | 2020-01-21 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-01-22 | 2020-01-20 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2020-01-21 | 2020-01-17 | 0.496 | 288,009 | +0 | 0.13% | 142,880 |
| 2020-01-20 | 2020-01-16 | 0.503 | 288,009 | +0 | 0.13% | 144,760 |
| 2020-01-17 | 2020-01-15 | 0.509 | 288,009 | +0 | 0.13% | 146,640 |
| 2020-01-16 | 2020-01-14 | 0.509 | 288,009 | +0 | 0.13% | 146,640 |
| 2020-01-15 | 2020-01-13 | 0.509 | 288,009 | +0 | 0.13% | 146,640 |
| 2020-01-14 | 2020-01-10 | 0.509 | 288,009 | +0 | 0.13% | 146,640 |
| 2020-01-13 | 2020-01-09 | 0.516 | 288,009 | +0 | 0.13% | 148,520 |
| 2020-01-10 | 2020-01-08 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-01-09 | 2020-01-07 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-01-08 | 2020-01-06 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-01-07 | 2020-01-03 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2020-01-06 | 2020-01-02 | 0.470 | 288,009 | +0 | 0.13% | 135,360 |
| 2020-01-03 | 2019-12-31 | 0.463 | 288,009 | +0 | 0.13% | 133,480 |
| 2020-01-02 | 2019-12-27 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2019-12-30 | 2019-12-24 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2019-12-27 | 2019-12-20 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2019-12-23 | 2019-12-19 | 0.483 | 288,009 | +0 | 0.13% | 139,120 |
| 2019-12-20 | 2019-12-18 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-12-19 | 2019-12-17 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-12-18 | 2019-12-16 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-12-17 | 2019-12-13 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-12-16 | 2019-12-12 | 0.535 | 288,009 | +0 | 0.13% | 154,160 |
| 2019-12-13 | 2019-12-11 | 0.535 | 288,009 | +0 | 0.13% | 154,160 |
| 2019-12-12 | 2019-12-10 | 0.535 | 288,009 | +0 | 0.13% | 154,160 |
| 2019-12-11 | 2019-12-09 | 0.561 | 288,009 | +0 | 0.13% | 161,680 |
| 2019-12-10 | 2019-12-06 | 0.561 | 288,009 | +0 | 0.13% | 161,680 |
| 2019-12-09 | 2019-12-05 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2019-12-06 | 2019-12-04 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2019-12-05 | 2019-12-03 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2019-12-04 | 2019-12-02 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2019-12-03 | 2019-11-29 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2019-12-02 | 2019-11-28 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-11-29 | 2019-11-27 | 0.614 | 288,009 | +0 | 0.13% | 176,720 |
| 2019-11-28 | 2019-11-26 | 0.614 | 288,009 | +0 | 0.13% | 176,720 |
| 2019-11-27 | 2019-11-25 | 0.496 | 288,009 | +0 | 0.13% | 142,880 |
| 2019-11-26 | 2019-11-22 | 0.496 | 288,009 | +0 | 0.13% | 142,880 |
| 2019-11-25 | 2019-11-21 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2019-11-22 | 2019-11-20 | 0.444 | 288,009 | +0 | 0.13% | 127,840 |
| 2019-11-21 | 2019-11-19 | 0.574 | 288,009 | +0 | 0.13% | 165,440 |
| 2019-11-20 | 2019-11-18 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-11-19 | 2019-11-15 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-11-18 | 2019-11-14 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-11-15 | 2019-11-13 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-11-14 | 2019-11-12 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-11-13 | 2019-11-11 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-11-12 | 2019-11-08 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-11-11 | 2019-11-07 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-11-08 | 2019-11-06 | 0.548 | 288,009 | +0 | 0.13% | 157,920 |
| 2019-11-07 | 2019-11-05 | 0.503 | 288,009 | +0 | 0.13% | 144,760 |
| 2019-11-06 | 2019-11-04 | 0.503 | 288,009 | +0 | 0.13% | 144,760 |
| 2019-11-05 | 2019-11-01 | 0.503 | 288,009 | +0 | 0.13% | 144,760 |
| 2019-11-04 | 2019-10-31 | 0.503 | 288,009 | +0 | 0.13% | 144,760 |
| 2019-11-01 | 2019-10-30 | 0.457 | 288,009 | +0 | 0.13% | 131,600 |
| 2019-10-31 | 2019-10-29 | 0.516 | 288,009 | +0 | 0.13% | 148,520 |
| 2019-10-30 | 2019-10-28 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2019-10-29 | 2019-10-25 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2019-10-28 | 2019-10-24 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2019-10-25 | 2019-10-23 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2019-10-24 | 2019-10-22 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2019-10-23 | 2019-10-21 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2019-10-22 | 2019-10-18 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2019-10-21 | 2019-10-17 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2019-10-18 | 2019-10-16 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2019-10-17 | 2019-10-15 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2019-10-16 | 2019-10-14 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2019-10-15 | 2019-10-11 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2019-10-14 | 2019-10-10 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2019-10-11 | 2019-10-09 | 0.633 | 288,009 | +0 | 0.13% | 182,360 |
| 2019-10-10 | 2019-10-08 | 0.640 | 288,009 | +0 | 0.13% | 184,240 |
| 2019-10-09 | 2019-10-04 | 0.640 | 288,009 | +0 | 0.13% | 184,240 |
| 2019-10-08 | 2019-10-03 | 0.640 | 288,009 | +0 | 0.13% | 184,240 |
| 2019-10-04 | 2019-10-02 | 0.640 | 288,009 | +0 | 0.13% | 184,240 |
| 2019-10-03 | 2019-09-30 | 0.640 | 288,009 | +0 | 0.13% | 184,240 |
| 2019-10-02 | 2019-09-27 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-09-30 | 2019-09-26 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-09-27 | 2019-09-25 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-09-26 | 2019-09-24 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-09-25 | 2019-09-23 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-09-24 | 2019-09-20 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-09-23 | 2019-09-19 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-09-20 | 2019-09-18 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-09-19 | 2019-09-17 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-09-18 | 2019-09-16 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-09-17 | 2019-09-13 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-09-16 | 2019-09-12 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-09-13 | 2019-09-11 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-09-12 | 2019-09-10 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-09-11 | 2019-09-09 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-09-10 | 2019-09-06 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-09-09 | 2019-09-05 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-09-06 | 2019-09-04 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-09-05 | 2019-09-03 | 0.601 | 288,009 | +0 | 0.13% | 172,960 |
| 2019-09-04 | 2019-09-02 | 0.614 | 288,009 | +0 | 0.13% | 176,720 |
| 2019-09-03 | 2019-08-30 | 0.614 | 288,009 | +0 | 0.13% | 176,720 |
| 2019-09-02 | 2019-08-29 | 0.620 | 288,009 | +0 | 0.13% | 178,600 |
| 2019-08-30 | 2019-08-28 | 0.620 | 288,009 | +0 | 0.13% | 178,600 |
| 2019-08-29 | 2019-08-27 | 0.620 | 288,009 | +0 | 0.13% | 178,600 |
| 2019-08-28 | 2019-08-26 | 0.620 | 288,009 | +0 | 0.13% | 178,600 |
| 2019-08-27 | 2019-08-23 | 0.620 | 288,009 | +0 | 0.13% | 178,600 |
| 2019-08-26 | 2019-08-22 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-08-23 | 2019-08-21 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-08-22 | 2019-08-20 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-08-21 | 2019-08-19 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-08-20 | 2019-08-16 | 0.666 | 288,009 | +0 | 0.13% | 191,760 |
| 2019-08-19 | 2019-08-15 | 0.666 | 288,009 | +0 | 0.13% | 191,760 |
| 2019-08-16 | 2019-08-14 | 0.666 | 288,009 | +0 | 0.13% | 191,760 |
| 2019-08-15 | 2019-08-13 | 0.666 | 288,009 | +0 | 0.13% | 191,760 |
| 2019-08-14 | 2019-08-12 | 0.666 | 288,009 | +0 | 0.13% | 191,760 |
| 2019-08-13 | 2019-08-09 | 0.666 | 288,009 | +0 | 0.13% | 191,760 |
| 2019-08-12 | 2019-08-08 | 0.666 | 288,009 | +0 | 0.13% | 191,760 |
| 2019-08-09 | 2019-08-07 | 0.666 | 288,009 | +0 | 0.13% | 191,760 |
| 2019-08-08 | 2019-08-06 | 0.666 | 288,009 | +0 | 0.13% | 191,760 |
| 2019-08-07 | 2019-08-05 | 0.666 | 288,009 | +0 | 0.13% | 191,760 |
| 2019-08-06 | 2019-08-02 | 0.666 | 288,009 | +0 | 0.13% | 191,760 |
| 2019-08-05 | 2019-08-01 | 0.666 | 288,009 | +0 | 0.13% | 191,760 |
| 2019-08-02 | 2019-07-31 | 0.666 | 288,009 | +0 | 0.13% | 191,760 |
| 2019-08-01 | 2019-07-30 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-07-31 | 2019-07-29 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-07-30 | 2019-07-26 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-07-29 | 2019-07-25 | 0.705 | 288,009 | +0 | 0.13% | 203,040 |
| 2019-07-26 | 2019-07-24 | 0.705 | 288,009 | +0 | 0.13% | 203,040 |
| 2019-07-25 | 2019-07-23 | 0.640 | 288,009 | +0 | 0.13% | 184,240 |
| 2019-07-24 | 2019-07-22 | 0.640 | 288,009 | +0 | 0.13% | 184,240 |
| 2019-07-23 | 2019-07-19 | 0.640 | 288,009 | +0 | 0.13% | 184,240 |
| 2019-07-22 | 2019-07-18 | 0.627 | 288,009 | +0 | 0.13% | 180,480 |
| 2019-07-19 | 2019-07-17 | 0.627 | 288,009 | +0 | 0.13% | 180,480 |
| 2019-07-18 | 2019-07-16 | 0.627 | 288,009 | +0 | 0.13% | 180,480 |
| 2019-07-17 | 2019-07-15 | 0.640 | 288,009 | +0 | 0.13% | 184,240 |
| 2019-07-16 | 2019-07-12 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-07-15 | 2019-07-11 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-07-12 | 2019-07-10 | 0.535 | 288,009 | +0 | 0.13% | 154,160 |
| 2019-07-11 | 2019-07-09 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2019-07-10 | 2019-07-08 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2019-07-09 | 2019-07-05 | 0.574 | 288,009 | +0 | 0.13% | 165,440 |
| 2019-07-08 | 2019-07-04 | 0.594 | 288,009 | +0 | 0.13% | 171,080 |
| 2019-07-05 | 2019-07-03 | 0.516 | 288,009 | +0 | 0.13% | 148,520 |
| 2019-07-04 | 2019-07-02 | 0.646 | 288,009 | +0 | 0.13% | 186,120 |
| 2019-07-03 | 2019-06-28 | 0.646 | 288,009 | +0 | 0.13% | 186,120 |
| 2019-07-02 | 2019-06-27 | 0.718 | 288,009 | +0 | 0.13% | 206,800 |
| 2019-06-28 | 2019-06-26 | 0.770 | 288,009 | +0 | 0.13% | 221,840 |
| 2019-06-27 | 2019-06-25 | 0.783 | 288,009 | +0 | 0.13% | 225,600 |
| 2019-06-26 | 2019-06-24 | 0.640 | 288,009 | +0 | 0.13% | 184,240 |
| 2019-06-25 | 2019-06-21 | 0.640 | 288,009 | +0 | 0.13% | 184,240 |
| 2019-06-24 | 2019-06-20 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-06-21 | 2019-06-19 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2019-06-20 | 2019-06-18 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2019-06-19 | 2019-06-17 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2019-06-18 | 2019-06-14 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2019-06-17 | 2019-06-13 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2019-06-14 | 2019-06-12 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2019-06-13 | 2019-06-11 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-06-12 | 2019-06-10 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2019-06-11 | 2019-06-06 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2019-06-10 | 2019-06-05 | 0.587 | 288,009 | +0 | 0.13% | 169,200 |
| 2019-06-06 | 2019-06-04 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2019-06-05 | 2019-06-03 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2019-06-04 | 2019-05-31 | 0.522 | 288,009 | +0 | 0.13% | 150,400 |
| 2019-06-03 | 2019-05-30 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-05-31 | 2019-05-29 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-05-30 | 2019-05-28 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2019-05-29 | 2019-05-27 | 0.548 | 288,009 | +0 | 0.13% | 157,920 |
| 2019-05-28 | 2019-05-24 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-27 | 2019-05-23 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-24 | 2019-05-22 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-23 | 2019-05-21 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-22 | 2019-05-20 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-21 | 2019-05-17 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-20 | 2019-05-16 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-17 | 2019-05-15 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-16 | 2019-05-14 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-15 | 2019-05-10 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-14 | 2019-05-09 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-10 | 2019-05-08 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-09 | 2019-05-07 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-08 | 2019-05-06 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-07 | 2019-05-03 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-06 | 2019-05-02 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-03 | 2019-04-30 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-05-02 | 2019-04-29 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2019-04-30 | 2019-04-26 | 0.640 | 288,009 | +0 | 0.13% | 184,240 |
| 2019-04-29 | 2019-04-25 | 0.640 | 288,009 | +0 | 0.13% | 184,240 |
| 2019-04-26 | 2019-04-24 | 0.640 | 288,009 | +0 | 0.13% | 184,240 |
| 2019-04-25 | 2019-04-23 | 0.718 | 288,009 | +0 | 0.13% | 206,800 |
| 2019-04-24 | 2019-04-18 | 0.718 | 288,009 | +0 | 0.13% | 206,800 |
| 2019-04-23 | 2019-04-17 | 0.718 | 288,009 | +0 | 0.13% | 206,800 |
| 2019-04-18 | 2019-04-16 | 0.718 | 288,009 | +0 | 0.13% | 206,800 |
| 2019-04-17 | 2019-04-15 | 0.718 | 288,009 | +0 | 0.13% | 206,800 |
| 2019-04-16 | 2019-04-12 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-04-15 | 2019-04-11 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-04-12 | 2019-04-10 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-04-11 | 2019-04-09 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-04-10 | 2019-04-08 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-04-09 | 2019-04-04 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-04-08 | 2019-04-03 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-04-04 | 2019-04-02 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-04-03 | 2019-04-01 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-04-02 | 2019-03-29 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-04-01 | 2019-03-28 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-03-29 | 2019-03-27 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-03-28 | 2019-03-26 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-03-27 | 2019-03-25 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-03-26 | 2019-03-22 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2019-03-25 | 2019-03-21 | 0.822 | 288,009 | +0 | 0.13% | 236,880 |
| 2019-03-22 | 2019-03-20 | 0.822 | 288,009 | +0 | 0.13% | 236,880 |
| 2019-03-21 | 2019-03-19 | 0.796 | 288,009 | +0 | 0.13% | 229,360 |
| 2019-03-20 | 2019-03-18 | 0.796 | 288,009 | +0 | 0.13% | 229,360 |
| 2019-03-19 | 2019-03-15 | 0.796 | 288,009 | +0 | 0.13% | 229,360 |
| 2019-03-18 | 2019-03-14 | 0.796 | 288,009 | +0 | 0.13% | 229,360 |
| 2019-03-15 | 2019-03-13 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-03-14 | 2019-03-12 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-03-13 | 2019-03-11 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-03-12 | 2019-03-08 | 0.822 | 288,009 | +0 | 0.13% | 236,880 |
| 2019-03-11 | 2019-03-07 | 0.822 | 288,009 | +0 | 0.13% | 236,880 |
| 2019-03-08 | 2019-03-06 | 0.783 | 288,009 | +0 | 0.13% | 225,600 |
| 2019-03-07 | 2019-03-05 | 0.809 | 288,009 | +0 | 0.13% | 233,120 |
| 2019-03-06 | 2019-03-04 | 0.809 | 288,009 | +0 | 0.13% | 233,120 |
| 2019-03-05 | 2019-03-01 | 0.822 | 288,009 | +0 | 0.13% | 236,880 |
| 2019-03-04 | 2019-02-28 | 0.822 | 288,009 | +0 | 0.13% | 236,880 |
| 2019-03-01 | 2019-02-27 | 0.822 | 288,009 | +0 | 0.13% | 236,880 |
| 2019-02-28 | 2019-02-26 | 0.822 | 288,009 | +0 | 0.13% | 236,880 |
| 2019-02-27 | 2019-02-25 | 0.822 | 288,009 | +0 | 0.13% | 236,880 |
| 2019-02-26 | 2019-02-22 | 0.822 | 288,009 | +0 | 0.13% | 236,880 |
| 2019-02-25 | 2019-02-21 | 0.822 | 288,009 | +0 | 0.13% | 236,880 |
| 2019-02-22 | 2019-02-20 | 0.822 | 288,009 | +0 | 0.13% | 236,880 |
| 2019-02-21 | 2019-02-19 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-02-20 | 2019-02-18 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-02-19 | 2019-02-15 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-02-18 | 2019-02-14 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-02-15 | 2019-02-13 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-02-14 | 2019-02-12 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-02-13 | 2019-02-11 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-02-12 | 2019-02-08 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-02-11 | 2019-02-04 | 0.783 | 288,009 | +0 | 0.13% | 225,600 |
| 2019-02-08 | 2019-01-31 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-02-01 | 2019-01-30 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-01-31 | 2019-01-29 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-01-30 | 2019-01-28 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-01-29 | 2019-01-25 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2019-01-28 | 2019-01-24 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2019-01-25 | 2019-01-23 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2019-01-24 | 2019-01-22 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2019-01-23 | 2019-01-21 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2019-01-22 | 2019-01-18 | 0.849 | 288,009 | +0 | 0.13% | 244,400 |
| 2019-01-21 | 2019-01-17 | 0.849 | 288,009 | +0 | 0.13% | 244,400 |
| 2019-01-18 | 2019-01-16 | 0.849 | 288,009 | +0 | 0.13% | 244,400 |
| 2019-01-17 | 2019-01-15 | 0.849 | 288,009 | +0 | 0.13% | 244,400 |
| 2019-01-16 | 2019-01-14 | 0.744 | 288,009 | +0 | 0.13% | 214,320 |
| 2019-01-15 | 2019-01-11 | 0.940 | 288,009 | +0 | 0.13% | 270,720 |
| 2019-01-14 | 2019-01-10 | 0.940 | 288,009 | +0 | 0.13% | 270,720 |
| 2019-01-11 | 2019-01-09 | 1.031 | 288,009 | +0 | 0.13% | 297,040 |
| 2019-01-10 | 2019-01-08 | 1.031 | 288,009 | +0 | 0.13% | 297,040 |
| 2019-01-09 | 2019-01-07 | 1.031 | 288,009 | +0 | 0.13% | 297,040 |
| 2019-01-08 | 2019-01-04 | 0.940 | 288,009 | +0 | 0.13% | 270,720 |
| 2019-01-07 | 2019-01-03 | 0.940 | 288,009 | +0 | 0.13% | 270,720 |
| 2019-01-04 | 2019-01-02 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2019-01-03 | 2018-12-31 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2019-01-02 | 2018-12-27 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-12-28 | 2018-12-24 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-12-27 | 2018-12-20 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-12-21 | 2018-12-19 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-12-20 | 2018-12-18 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-12-19 | 2018-12-17 | 1.018 | 288,009 | +0 | 0.13% | 293,280 |
| 2018-12-18 | 2018-12-14 | 1.018 | 288,009 | +0 | 0.13% | 293,280 |
| 2018-12-17 | 2018-12-13 | 1.018 | 288,009 | +0 | 0.13% | 293,280 |
| 2018-12-14 | 2018-12-12 | 1.031 | 288,009 | +0 | 0.13% | 297,040 |
| 2018-12-13 | 2018-12-11 | 1.044 | 288,009 | +0 | 0.13% | 300,800 |
| 2018-12-12 | 2018-12-10 | 1.044 | 288,009 | +0 | 0.13% | 300,800 |
| 2018-12-11 | 2018-12-07 | 1.057 | 288,009 | +0 | 0.13% | 304,560 |
| 2018-12-10 | 2018-12-06 | 1.057 | 288,009 | +0 | 0.13% | 304,560 |
| 2018-12-07 | 2018-12-05 | 1.071 | 288,009 | +0 | 0.13% | 308,320 |
| 2018-12-06 | 2018-12-04 | 1.031 | 288,009 | +0 | 0.13% | 297,040 |
| 2018-12-05 | 2018-12-03 | 1.005 | 288,009 | +0 | 0.13% | 289,520 |
| 2018-12-04 | 2018-11-30 | 1.005 | 288,009 | +0 | 0.13% | 289,520 |
| 2018-12-03 | 2018-11-29 | 1.005 | 288,009 | +0 | 0.13% | 289,520 |
| 2018-11-30 | 2018-11-28 | 0.966 | 288,009 | +0 | 0.13% | 278,240 |
| 2018-11-29 | 2018-11-27 | 0.901 | 288,009 | +0 | 0.13% | 259,440 |
| 2018-11-28 | 2018-11-26 | 0.888 | 288,009 | +0 | 0.13% | 255,680 |
| 2018-11-27 | 2018-11-23 | 0.888 | 288,009 | +0 | 0.13% | 255,680 |
| 2018-11-26 | 2018-11-22 | 0.888 | 288,009 | +0 | 0.13% | 255,680 |
| 2018-11-23 | 2018-11-21 | 0.888 | 288,009 | +0 | 0.13% | 255,680 |
| 2018-11-22 | 2018-11-20 | 0.888 | 288,009 | +0 | 0.13% | 255,680 |
| 2018-11-21 | 2018-11-19 | 0.888 | 288,009 | +0 | 0.13% | 255,680 |
| 2018-11-20 | 2018-11-16 | 0.875 | 288,009 | +0 | 0.13% | 251,920 |
| 2018-11-19 | 2018-11-15 | 0.770 | 288,009 | +0 | 0.13% | 221,840 |
| 2018-11-16 | 2018-11-14 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2018-11-15 | 2018-11-13 | 0.744 | 288,009 | +0 | 0.13% | 214,320 |
| 2018-11-14 | 2018-11-12 | 0.744 | 288,009 | +0 | 0.13% | 214,320 |
| 2018-11-13 | 2018-11-09 | 0.744 | 288,009 | +0 | 0.13% | 214,320 |
| 2018-11-12 | 2018-11-08 | 0.744 | 288,009 | +0 | 0.13% | 214,320 |
| 2018-11-09 | 2018-11-07 | 0.744 | 288,009 | +0 | 0.13% | 214,320 |
| 2018-11-08 | 2018-11-06 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2018-11-07 | 2018-11-05 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2018-11-06 | 2018-11-02 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2018-11-05 | 2018-11-01 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2018-11-02 | 2018-10-31 | 0.653 | 288,009 | +0 | 0.13% | 188,000 |
| 2018-11-01 | 2018-10-30 | 0.574 | 288,009 | +0 | 0.13% | 165,440 |
| 2018-10-31 | 2018-10-29 | 0.692 | 288,009 | +0 | 0.13% | 199,280 |
| 2018-10-30 | 2018-10-26 | 0.744 | 288,009 | +0 | 0.13% | 214,320 |
| 2018-10-29 | 2018-10-25 | 0.757 | 288,009 | +0 | 0.13% | 218,080 |
| 2018-10-26 | 2018-10-24 | 0.783 | 288,009 | +0 | 0.13% | 225,600 |
| 2018-10-25 | 2018-10-23 | 0.783 | 288,009 | +0 | 0.13% | 225,600 |
| 2018-10-24 | 2018-10-22 | 0.809 | 288,009 | +0 | 0.13% | 233,120 |
| 2018-10-23 | 2018-10-19 | 0.809 | 288,009 | +0 | 0.13% | 233,120 |
| 2018-10-22 | 2018-10-18 | 0.809 | 288,009 | +0 | 0.13% | 233,120 |
| 2018-10-19 | 2018-10-16 | 0.809 | 288,009 | +0 | 0.13% | 233,120 |
| 2018-10-18 | 2018-10-15 | 0.809 | 288,009 | +0 | 0.13% | 233,120 |
| 2018-10-16 | 2018-10-12 | 0.809 | 288,009 | +0 | 0.13% | 233,120 |
| 2018-10-15 | 2018-10-11 | 0.809 | 288,009 | +0 | 0.13% | 233,120 |
| 2018-10-12 | 2018-10-10 | 0.809 | 288,009 | +0 | 0.13% | 233,120 |
| 2018-10-11 | 2018-10-09 | 0.809 | 288,009 | +0 | 0.13% | 233,120 |
| 2018-10-10 | 2018-10-08 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-10-09 | 2018-10-05 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-10-08 | 2018-10-04 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-10-05 | 2018-10-03 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-10-04 | 2018-10-02 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-10-03 | 2018-09-28 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-10-02 | 2018-09-27 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-09-28 | 2018-09-26 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-09-27 | 2018-09-24 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-09-26 | 2018-09-21 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-09-24 | 2018-09-20 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-09-21 | 2018-09-19 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-09-20 | 2018-09-18 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-09-19 | 2018-09-17 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-09-18 | 2018-09-14 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-09-17 | 2018-09-13 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-09-14 | 2018-09-12 | 0.914 | 288,009 | +0 | 0.13% | 263,200 |
| 2018-09-13 | 2018-09-11 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-09-12 | 2018-09-10 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-09-11 | 2018-09-07 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-09-10 | 2018-09-06 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-09-07 | 2018-09-05 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-09-06 | 2018-09-04 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-09-05 | 2018-09-03 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-09-04 | 2018-08-31 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-09-03 | 2018-08-30 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-08-31 | 2018-08-29 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-08-30 | 2018-08-28 | 0.979 | 288,009 | +0 | 0.13% | 282,000 |
| 2018-08-29 | 2018-08-27 | 1.071 | 288,009 | +0 | 0.13% | 308,320 |
| 2018-08-28 | 2018-08-24 | 1.071 | 288,009 | +0 | 0.13% | 308,320 |
| 2018-08-27 | 2018-08-23 | 1.071 | 288,009 | +0 | 0.13% | 308,320 |
| 2018-08-24 | 2018-08-22 | 1.071 | 288,009 | +0 | 0.13% | 308,320 |
| 2018-08-23 | 2018-08-21 | 1.071 | 288,009 | +0 | 0.13% | 308,320 |
| 2018-08-22 | 2018-08-20 | 1.071 | 288,009 | +0 | 0.13% | 308,320 |
| 2018-08-21 | 2018-08-17 | 1.110 | 288,009 | +0 | 0.13% | 319,600 |
| 2018-08-20 | 2018-08-16 | 1.110 | 288,009 | +0 | 0.13% | 319,600 |
| 2018-08-17 | 2018-08-15 | 1.110 | 288,009 | +0 | 0.13% | 319,600 |
| 2018-08-16 | 2018-08-14 | 1.110 | 288,009 | +0 | 0.13% | 319,600 |
| 2018-08-15 | 2018-08-13 | 1.123 | 288,009 | +0 | 0.13% | 323,360 |
| 2018-08-14 | 2018-08-10 | 1.123 | 288,009 | +0 | 0.13% | 323,360 |
| 2018-08-13 | 2018-08-09 | 1.123 | 288,009 | +0 | 0.13% | 323,360 |
| 2018-08-10 | 2018-08-08 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-08-09 | 2018-08-07 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-08-08 | 2018-08-06 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-08-07 | 2018-08-03 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-08-06 | 2018-08-02 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-08-03 | 2018-08-01 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-08-02 | 2018-07-31 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-08-01 | 2018-07-30 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-07-31 | 2018-07-27 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-07-30 | 2018-07-26 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-07-27 | 2018-07-25 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-07-26 | 2018-07-24 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-07-25 | 2018-07-23 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-07-24 | 2018-07-20 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-07-23 | 2018-07-19 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-07-20 | 2018-07-18 | 1.044 | 288,009 | +0 | 0.13% | 300,800 |
| 2018-07-19 | 2018-07-17 | 1.044 | 288,009 | +0 | 0.13% | 300,800 |
| 2018-07-18 | 2018-07-16 | 1.044 | 288,009 | +0 | 0.13% | 300,800 |
| 2018-07-17 | 2018-07-13 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-07-16 | 2018-07-12 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-07-13 | 2018-07-11 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-07-12 | 2018-07-10 | 1.136 | 288,009 | +0 | 0.13% | 327,120 |
| 2018-07-11 | 2018-07-09 | 1.110 | 288,009 | +0 | 0.13% | 319,600 |
| 2018-07-10 | 2018-07-06 | 1.110 | 288,009 | +0 | 0.13% | 319,600 |
| 2018-07-09 | 2018-07-05 | 1.110 | 288,009 | +0 | 0.13% | 319,600 |
| 2018-07-06 | 2018-07-04 | 1.110 | 288,009 | +0 | 0.13% | 319,600 |
| 2018-07-05 | 2018-07-03 | 1.110 | 288,009 | +0 | 0.13% | 319,600 |
| 2018-07-04 | 2018-06-29 | 1.110 | 288,009 | +0 | 0.13% | 319,600 |
| 2018-07-03 | 2018-06-28 | 1.110 | 288,009 | +0 | 0.13% | 319,600 |
| 2018-06-29 | 2018-06-27 | 1.097 | 288,009 | +0 | 0.13% | 315,840 |
| 2018-06-28 | 2018-06-26 | 1.097 | 288,009 | +0 | 0.13% | 315,840 |
| 2018-06-27 | 2018-06-25 | 1.201 | 288,009 | +0 | 0.13% | 345,920 |
| 2018-06-26 | 2018-06-22 | 1.201 | 288,009 | +0 | 0.13% | 345,920 |
| 2018-06-25 | 2018-06-21 | 1.201 | 288,009 | +0 | 0.13% | 345,920 |
| 2018-06-22 | 2018-06-20 | 1.201 | 288,009 | +0 | 0.13% | 345,920 |
| 2018-06-21 | 2018-06-19 | 1.201 | 288,009 | +0 | 0.13% | 345,920 |
| 2018-06-20 | 2018-06-15 | 1.253 | 288,009 | +0 | 0.13% | 360,960 |
| 2018-06-19 | 2018-06-14 | 1.253 | 288,009 | +0 | 0.13% | 360,960 |
| 2018-06-15 | 2018-06-13 | 1.253 | 288,009 | +0 | 0.13% | 360,960 |
| 2018-06-14 | 2018-06-12 | 1.253 | 288,009 | +0 | 0.13% | 360,960 |
| 2018-06-13 | 2018-06-11 | 1.253 | 288,009 | +0 | 0.13% | 360,960 |
| 2018-06-12 | 2018-06-08 | 1.279 | 288,009 | +0 | 0.13% | 368,480 |
| 2018-06-11 | 2018-06-07 | 1.279 | 288,009 | -7,659 | 0.13% | 368,480 |
| 2018-03-08 | 2018-03-06 | 1.162 | 295,668 | -4,596 | 0.14% | 343,539 |
| 2018-02-21 | 2018-02-15 | 1.097 | 300,264 | +4,596 | 0.14% | 329,280 |
| 2017-05-08 | 2017-05-04 | 2.016 | 295,668 | +767 | 0.14% | 595,987 |
| 2016-11-16 | 2016-11-14 | 1.976 | 294,901 | +209,334 | 0.14% | 582,861 |
| 2016-10-17 | 2016-10-13 | 1.689 | 85,567 | -7,640 | 0.04% | 144,480 |
| 2016-09-29 | 2016-09-27 | 1.571 | 93,207 | +7,640 | 0.04% | 146,400 |
| 2016-05-06 | 2016-05-04 | 1.334 | 85,567 | +768 | 0.04% | 114,144 |
| 2015-08-21 | 2015-08-19 | 1.829 | 84,799 | +293 | 0.04% | 155,096 |
| 2015-07-15 | 2015-07-13 | 1.895 | 84,506 | -45,271 | 0.04% | 160,160 |
| 2015-07-14 | 2015-07-10 | 1.909 | 129,777 | -90,542 | 0.06% | 247,681 |
| 2015-07-08 | 2015-07-06 | 1.988 | 220,319 | +135,813 | 0.10% | 438,001 |
| 2015-07-02 | 2015-06-29 | 2.518 | 84,506 | -22,635 | 0.04% | 212,801 |
| 2015-06-19 | 2015-06-17 | 2.624 | 107,141 | +7,545 | 0.05% | 281,159 |
| 2015-06-18 | 2015-06-16 | 2.664 | 99,596 | +15,090 | 0.05% | 265,320 |
| 2015-06-16 | 2015-06-12 | 2.717 | 84,506 | +7,545 | 0.04% | 229,601 |
| 2015-06-15 | 2015-06-11 | 2.969 | 76,961 | -208,246 | 0.04% | 228,481 |
| 2015-05-07 | 2015-05-05 | 1.783 | 285,207 | +3,169 | 0.14% | 508,389 |
| 2014-08-15 | 2014-08-13 | 3.494 | 282,038 | +759 | 0.14% | 985,453 |
| 2014-05-08 | 2014-05-05 | 3.783 | 281,279 | +1,507 | 0.14% | 1,064,102 |
| 2014-03-14 | 2014-03-12 | 3.918 | 279,772 | -1,480 | 0.14% | 1,096,201 |
| 2014-03-05 | 2014-03-03 | 4.188 | 281,252 | +2,961 | 0.14% | 1,178,000 |
| 2014-03-04 | 2014-02-28 | 4.013 | 278,291 | -14,803 | 0.13% | 1,116,718 |
| 2014-03-03 | 2014-02-27 | 3.959 | 293,094 | -7,402 | 0.14% | 1,160,279 |
| 2014-02-28 | 2014-02-26 | 4.053 | 300,496 | +23,685 | 0.15% | 1,218,002 |
| 2014-02-24 | 2014-02-20 | 3.121 | 276,811 | +1,480 | 0.13% | 863,939 |
| 2014-02-12 | 2014-02-10 | 2.986 | 275,331 | +275,331 | 0.13% | 822,120 |
| 2013-05-22 | 2013-05-20 | 1.795 | 0 | -14,708 | ||
| 2013-05-13 | 2013-05-09 | 1.754 | 14,708 | -29,415 | 0.01% | 25,801 |
| 2013-05-08 | 2013-05-06 | 1.824 | 44,123 | +44,123 | 0.02% | 80,466 |
| 2013-04-25 | 2013-04-23 | 1.741 | 0 | -14,586 | ||
| 2013-04-19 | 2013-04-17 | 1.769 | 14,586 | +14,586 | 0.01% | 25,800 |
| 2013-04-03 | 2013-03-28 | 2.016 | 0 | -61,261 | ||
| 2013-04-02 | 2013-03-27 | 2.057 | 61,261 | +61,261 | 0.03% | 126,000 |
| 2013-03-26 | 2013-03-22 | 2.043 | 0 | -14,586 | ||
| 2013-03-20 | 2013-03-18 | 2.029 | 14,586 | +14,586 | 0.01% | 29,600 |
| 2013-03-18 | 2013-03-14 | 2.029 | 0 | -37,923 | ||
| 2013-03-15 | 2013-03-13 | 2.029 | 37,923 | +37,923 | 0.02% | 76,959 |
| 2013-03-11 | 2013-03-07 | 2.016 | 0 | -17,503 | ||
| 2013-03-08 | 2013-03-06 | 2.057 | 17,503 | -26,255 | 0.01% | 36,000 |
| 2013-03-07 | 2013-03-05 | 2.029 | 43,758 | +43,758 | 0.02% | 88,800 |
| 2013-03-06 | 2013-03-04 | 2.043 | 0 | -43,758 | ||
| 2013-03-05 | 2013-03-01 | 1.988 | 43,758 | +43,758 | 0.02% | 87,000 |
| 2012-11-16 | 2012-11-14 | 0.850 | 0 | -5,834 | ||
| 2012-10-15 | 2012-10-11 | 0.932 | 5,834 | -2,918 | 0.00% | 5,440 |
| 2012-05-23 | 2012-05-21 | 0.853 | 8,752 | +307 | 0.00% | 7,462 |
| 2012-04-10 | 2012-04-03 | 0.853 | 8,445 | -11,261 | 0.00% | 7,200 |
| 2012-01-13 | 2012-01-11 | 0.867 | 19,706 | +11,261 | 0.01% | 17,080 |
| 2012-01-11 | 2012-01-09 | 0.867 | 8,445 | 0.00% | 7,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy