History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 134,000 | +0 | 0.05% | 24,924 |
| 2025-10-13 | 2025-10-09 | 0.164 | 134,000 | +0 | 0.05% | 21,976 |
| 2025-10-10 | 2025-10-08 | 0.164 | 134,000 | +0 | 0.05% | 21,976 |
| 2025-10-09 | 2025-10-06 | 0.166 | 134,000 | +0 | 0.05% | 22,244 |
| 2025-10-08 | 2025-10-03 | 0.145 | 134,000 | +0 | 0.05% | 19,430 |
| 2025-10-06 | 2025-10-02 | 0.145 | 134,000 | +0 | 0.05% | 19,430 |
| 2025-10-03 | 2025-09-30 | 0.142 | 134,000 | +0 | 0.05% | 19,028 |
| 2025-10-02 | 2025-09-29 | 0.142 | 134,000 | +0 | 0.05% | 19,028 |
| 2025-09-30 | 2025-09-26 | 0.135 | 134,000 | +0 | 0.05% | 18,090 |
| 2025-09-29 | 2025-09-25 | 0.136 | 134,000 | +0 | 0.05% | 18,224 |
| 2025-09-26 | 2025-09-24 | 0.129 | 134,000 | +0 | 0.05% | 17,286 |
| 2025-09-25 | 2025-09-23 | 0.127 | 134,000 | +0 | 0.05% | 17,018 |
| 2025-09-24 | 2025-09-22 | 0.122 | 134,000 | +0 | 0.05% | 16,348 |
| 2025-09-23 | 2025-09-19 | 0.130 | 134,000 | +0 | 0.05% | 17,420 |
| 2025-09-22 | 2025-09-18 | 0.130 | 134,000 | +0 | 0.05% | 17,420 |
| 2025-09-19 | 2025-09-17 | 0.130 | 134,000 | +0 | 0.05% | 17,420 |
| 2025-09-18 | 2025-09-16 | 0.130 | 134,000 | +0 | 0.05% | 17,420 |
| 2025-09-17 | 2025-09-15 | 0.137 | 134,000 | +0 | 0.05% | 18,358 |
| 2025-09-16 | 2025-09-12 | 0.121 | 134,000 | +0 | 0.05% | 16,214 |
| 2025-09-15 | 2025-09-11 | 0.116 | 134,000 | +0 | 0.05% | 15,544 |
| 2025-09-12 | 2025-09-10 | 0.116 | 134,000 | +0 | 0.05% | 15,544 |
| 2025-09-11 | 2025-09-09 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2025-09-10 | 2025-09-08 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2025-09-09 | 2025-09-05 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2025-09-08 | 2025-09-04 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2025-09-05 | 2025-09-03 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2025-09-04 | 2025-09-02 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2025-09-03 | 2025-09-01 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2025-09-02 | 2025-08-29 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2025-09-01 | 2025-08-28 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2025-08-29 | 2025-08-27 | 0.122 | 134,000 | +0 | 0.05% | 16,348 |
| 2025-08-28 | 2025-08-26 | 0.121 | 134,000 | +0 | 0.05% | 16,214 |
| 2025-08-27 | 2025-08-25 | 0.123 | 134,000 | +0 | 0.05% | 16,482 |
| 2025-08-26 | 2025-08-22 | 0.115 | 134,000 | +0 | 0.05% | 15,410 |
| 2025-08-25 | 2025-08-21 | 0.115 | 134,000 | +0 | 0.05% | 15,410 |
| 2025-08-22 | 2025-08-20 | 0.113 | 134,000 | +0 | 0.05% | 15,142 |
| 2025-08-21 | 2025-08-19 | 0.113 | 134,000 | +0 | 0.05% | 15,142 |
| 2025-08-20 | 2025-08-18 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2025-08-19 | 2025-08-15 | 0.122 | 134,000 | +0 | 0.05% | 16,348 |
| 2025-08-18 | 2025-08-14 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2025-08-15 | 2025-08-13 | 0.121 | 134,000 | +0 | 0.05% | 16,214 |
| 2025-08-14 | 2025-08-12 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2025-08-13 | 2025-08-11 | 0.126 | 134,000 | +0 | 0.05% | 16,884 |
| 2025-08-12 | 2025-08-08 | 0.121 | 134,000 | +0 | 0.05% | 16,214 |
| 2025-08-11 | 2025-08-07 | 0.132 | 134,000 | +0 | 0.05% | 17,688 |
| 2025-08-08 | 2025-08-06 | 0.122 | 134,000 | +0 | 0.05% | 16,348 |
| 2025-08-07 | 2025-08-05 | 0.130 | 134,000 | +0 | 0.05% | 17,420 |
| 2025-08-06 | 2025-08-04 | 0.130 | 134,000 | +0 | 0.05% | 17,420 |
| 2025-08-05 | 2025-08-01 | 0.140 | 134,000 | +0 | 0.05% | 18,760 |
| 2025-08-04 | 2025-07-31 | 0.140 | 134,000 | +0 | 0.05% | 18,760 |
| 2025-08-01 | 2025-07-30 | 0.145 | 134,000 | +0 | 0.05% | 19,430 |
| 2025-07-31 | 2025-07-29 | 0.153 | 134,000 | +0 | 0.05% | 20,502 |
| 2025-07-30 | 2025-07-28 | 0.153 | 134,000 | +0 | 0.05% | 20,502 |
| 2025-07-29 | 2025-07-25 | 0.160 | 134,000 | +0 | 0.05% | 21,440 |
| 2025-07-28 | 2025-07-24 | 0.167 | 134,000 | +0 | 0.05% | 22,378 |
| 2025-07-25 | 2025-07-23 | 0.174 | 134,000 | +0 | 0.05% | 23,316 |
| 2025-07-24 | 2025-07-22 | 0.177 | 134,000 | +0 | 0.05% | 23,718 |
| 2025-07-23 | 2025-07-21 | 0.177 | 134,000 | +0 | 0.05% | 23,718 |
| 2025-07-22 | 2025-07-18 | 0.177 | 134,000 | +0 | 0.05% | 23,718 |
| 2025-07-21 | 2025-07-17 | 0.185 | 134,000 | +0 | 0.05% | 24,790 |
| 2025-07-18 | 2025-07-16 | 0.190 | 134,000 | +0 | 0.05% | 25,460 |
| 2025-07-17 | 2025-07-15 | 0.190 | 134,000 | +0 | 0.05% | 25,460 |
| 2025-07-16 | 2025-07-14 | 0.195 | 134,000 | +0 | 0.05% | 26,130 |
| 2025-07-15 | 2025-07-11 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2025-07-14 | 2025-07-10 | 0.205 | 134,000 | +0 | 0.05% | 27,470 |
| 2025-07-11 | 2025-07-09 | 0.209 | 134,000 | +0 | 0.05% | 28,006 |
| 2025-07-10 | 2025-07-08 | 0.195 | 134,000 | +0 | 0.05% | 26,130 |
| 2025-07-09 | 2025-07-07 | 0.180 | 134,000 | +0 | 0.05% | 24,120 |
| 2025-07-08 | 2025-07-04 | 0.185 | 134,000 | +0 | 0.05% | 24,790 |
| 2025-07-07 | 2025-07-03 | 0.199 | 134,000 | +0 | 0.05% | 26,666 |
| 2025-07-04 | 2025-07-02 | 0.185 | 134,000 | +0 | 0.05% | 24,790 |
| 2025-07-03 | 2025-06-30 | 0.218 | 134,000 | +0 | 0.05% | 29,212 |
| 2025-07-02 | 2025-06-27 | 0.160 | 134,000 | +0 | 0.05% | 21,440 |
| 2025-06-30 | 2025-06-26 | 0.155 | 134,000 | +0 | 0.05% | 20,770 |
| 2025-06-27 | 2025-06-25 | 0.155 | 134,000 | +0 | 0.05% | 20,770 |
| 2025-06-26 | 2025-06-24 | 0.155 | 134,000 | +0 | 0.05% | 20,770 |
| 2025-06-25 | 2025-06-23 | 0.155 | 134,000 | +0 | 0.05% | 20,770 |
| 2025-06-24 | 2025-06-20 | 0.155 | 134,000 | +0 | 0.05% | 20,770 |
| 2025-06-23 | 2025-06-19 | 0.155 | 134,000 | +0 | 0.05% | 20,770 |
| 2025-06-20 | 2025-06-18 | 0.155 | 134,000 | +0 | 0.05% | 20,770 |
| 2025-06-19 | 2025-06-17 | 0.153 | 134,000 | +0 | 0.05% | 20,502 |
| 2025-06-18 | 2025-06-16 | 0.153 | 134,000 | +0 | 0.05% | 20,502 |
| 2025-06-17 | 2025-06-13 | 0.153 | 134,000 | +0 | 0.05% | 20,502 |
| 2025-06-16 | 2025-06-12 | 0.153 | 134,000 | +0 | 0.05% | 20,502 |
| 2025-06-13 | 2025-06-11 | 0.153 | 134,000 | +0 | 0.05% | 20,502 |
| 2025-06-12 | 2025-06-10 | 0.153 | 134,000 | +0 | 0.05% | 20,502 |
| 2025-06-11 | 2025-06-09 | 0.153 | 134,000 | +0 | 0.05% | 20,502 |
| 2025-06-10 | 2025-06-06 | 0.153 | 134,000 | +0 | 0.05% | 20,502 |
| 2025-06-09 | 2025-06-05 | 0.155 | 134,000 | +0 | 0.05% | 20,770 |
| 2025-06-06 | 2025-06-04 | 0.155 | 134,000 | +0 | 0.05% | 20,770 |
| 2025-06-05 | 2025-06-03 | 0.155 | 134,000 | +0 | 0.05% | 20,770 |
| 2025-06-04 | 2025-06-02 | 0.156 | 134,000 | +0 | 0.05% | 20,904 |
| 2025-06-03 | 2025-05-30 | 0.156 | 134,000 | +0 | 0.05% | 20,904 |
| 2025-06-02 | 2025-05-29 | 0.156 | 134,000 | +0 | 0.05% | 20,904 |
| 2025-05-30 | 2025-05-28 | 0.156 | 134,000 | +0 | 0.05% | 20,904 |
| 2025-05-29 | 2025-05-27 | 0.156 | 134,000 | +0 | 0.05% | 20,904 |
| 2025-05-28 | 2025-05-26 | 0.156 | 134,000 | +0 | 0.05% | 20,904 |
| 2025-05-27 | 2025-05-23 | 0.162 | 134,000 | +0 | 0.05% | 21,708 |
| 2025-05-26 | 2025-05-22 | 0.162 | 134,000 | +0 | 0.05% | 21,708 |
| 2025-05-23 | 2025-05-21 | 0.162 | 134,000 | +0 | 0.05% | 21,708 |
| 2025-05-22 | 2025-05-20 | 0.162 | 134,000 | +0 | 0.05% | 21,708 |
| 2025-05-21 | 2025-05-19 | 0.162 | 134,000 | +0 | 0.05% | 21,708 |
| 2025-05-20 | 2025-05-16 | 0.162 | 134,000 | +0 | 0.05% | 21,708 |
| 2025-05-19 | 2025-05-15 | 0.180 | 134,000 | +0 | 0.05% | 24,120 |
| 2025-05-16 | 2025-05-14 | 0.180 | 134,000 | +0 | 0.05% | 24,120 |
| 2025-05-15 | 2025-05-13 | 0.180 | 134,000 | +0 | 0.05% | 24,120 |
| 2025-05-14 | 2025-05-12 | 0.180 | 134,000 | +0 | 0.05% | 24,120 |
| 2025-05-13 | 2025-05-09 | 0.183 | 134,000 | +0 | 0.05% | 24,522 |
| 2025-05-12 | 2025-05-08 | 0.184 | 134,000 | +0 | 0.05% | 24,656 |
| 2025-05-09 | 2025-05-07 | 0.184 | 134,000 | +0 | 0.05% | 24,656 |
| 2025-05-08 | 2025-05-06 | 0.184 | 134,000 | +0 | 0.05% | 24,656 |
| 2025-05-07 | 2025-05-02 | 0.184 | 134,000 | +0 | 0.05% | 24,656 |
| 2025-05-06 | 2025-04-30 | 0.184 | 134,000 | +0 | 0.05% | 24,656 |
| 2025-05-02 | 2025-04-29 | 0.184 | 134,000 | +0 | 0.05% | 24,656 |
| 2025-04-30 | 2025-04-28 | 0.184 | 134,000 | +0 | 0.05% | 24,656 |
| 2025-04-29 | 2025-04-25 | 0.184 | 134,000 | +0 | 0.05% | 24,656 |
| 2025-04-28 | 2025-04-24 | 0.184 | 134,000 | +0 | 0.05% | 24,656 |
| 2025-04-25 | 2025-04-23 | 0.184 | 134,000 | +0 | 0.05% | 24,656 |
| 2025-04-24 | 2025-04-22 | 0.184 | 134,000 | +0 | 0.05% | 24,656 |
| 2025-04-23 | 2025-04-17 | 0.190 | 134,000 | +0 | 0.05% | 25,460 |
| 2025-04-22 | 2025-04-16 | 0.190 | 134,000 | +0 | 0.05% | 25,460 |
| 2025-04-17 | 2025-04-15 | 0.190 | 134,000 | +0 | 0.05% | 25,460 |
| 2025-04-16 | 2025-04-14 | 0.190 | 134,000 | +0 | 0.05% | 25,460 |
| 2025-04-15 | 2025-04-11 | 0.190 | 134,000 | +0 | 0.05% | 25,460 |
| 2025-04-14 | 2025-04-10 | 0.190 | 134,000 | +0 | 0.05% | 25,460 |
| 2025-04-11 | 2025-04-09 | 0.190 | 134,000 | +0 | 0.05% | 25,460 |
| 2025-04-10 | 2025-04-08 | 0.190 | 134,000 | +0 | 0.05% | 25,460 |
| 2025-04-09 | 2025-04-07 | 0.190 | 134,000 | +0 | 0.05% | 25,460 |
| 2025-04-08 | 2025-04-03 | 0.194 | 134,000 | +0 | 0.05% | 25,996 |
| 2025-04-07 | 2025-04-02 | 0.194 | 134,000 | +0 | 0.05% | 25,996 |
| 2025-04-03 | 2025-04-01 | 0.194 | 134,000 | +0 | 0.05% | 25,996 |
| 2025-04-02 | 2025-03-31 | 0.195 | 134,000 | +0 | 0.05% | 26,130 |
| 2025-04-01 | 2025-03-28 | 0.197 | 134,000 | +0 | 0.05% | 26,398 |
| 2025-03-31 | 2025-03-27 | 0.198 | 134,000 | +0 | 0.05% | 26,532 |
| 2025-03-28 | 2025-03-26 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2025-03-27 | 2025-03-25 | 0.213 | 134,000 | +0 | 0.05% | 28,542 |
| 2025-03-26 | 2025-03-24 | 0.213 | 134,000 | +0 | 0.05% | 28,542 |
| 2025-03-25 | 2025-03-21 | 0.213 | 134,000 | +0 | 0.05% | 28,542 |
| 2025-03-24 | 2025-03-20 | 0.213 | 134,000 | +0 | 0.05% | 28,542 |
| 2025-03-21 | 2025-03-19 | 0.213 | 134,000 | +0 | 0.05% | 28,542 |
| 2025-03-20 | 2025-03-18 | 0.213 | 134,000 | +0 | 0.05% | 28,542 |
| 2025-03-19 | 2025-03-17 | 0.213 | 134,000 | +0 | 0.05% | 28,542 |
| 2025-03-18 | 2025-03-14 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-03-17 | 2025-03-13 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-03-14 | 2025-03-12 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-03-13 | 2025-03-11 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-03-12 | 2025-03-10 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-03-11 | 2025-03-07 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-03-10 | 2025-03-06 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-03-07 | 2025-03-05 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-03-06 | 2025-03-04 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-03-05 | 2025-03-03 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-03-04 | 2025-02-28 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-03-03 | 2025-02-27 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-02-28 | 2025-02-26 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-02-27 | 2025-02-25 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-02-26 | 2025-02-24 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-02-25 | 2025-02-21 | 0.214 | 134,000 | +0 | 0.05% | 28,676 |
| 2025-02-24 | 2025-02-20 | 0.218 | 134,000 | +0 | 0.05% | 29,212 |
| 2025-02-21 | 2025-02-19 | 0.217 | 134,000 | +0 | 0.05% | 29,078 |
| 2025-02-20 | 2025-02-18 | 0.217 | 134,000 | +0 | 0.05% | 29,078 |
| 2025-02-19 | 2025-02-17 | 0.213 | 134,000 | +0 | 0.05% | 28,542 |
| 2025-02-18 | 2025-02-14 | 0.213 | 134,000 | +0 | 0.05% | 28,542 |
| 2025-02-17 | 2025-02-13 | 0.216 | 134,000 | +0 | 0.05% | 28,944 |
| 2025-02-14 | 2025-02-12 | 0.217 | 134,000 | +0 | 0.05% | 29,078 |
| 2025-02-13 | 2025-02-11 | 0.217 | 134,000 | +0 | 0.05% | 29,078 |
| 2025-02-12 | 2025-02-10 | 0.199 | 134,000 | +0 | 0.05% | 26,666 |
| 2025-02-11 | 2025-02-07 | 0.199 | 134,000 | +0 | 0.05% | 26,666 |
| 2025-02-10 | 2025-02-06 | 0.199 | 134,000 | +0 | 0.05% | 26,666 |
| 2025-02-07 | 2025-02-05 | 0.199 | 134,000 | +0 | 0.05% | 26,666 |
| 2025-02-06 | 2025-02-04 | 0.199 | 134,000 | +0 | 0.05% | 26,666 |
| 2025-02-05 | 2025-02-03 | 0.199 | 134,000 | +0 | 0.05% | 26,666 |
| 2025-02-04 | 2025-01-28 | 0.199 | 134,000 | +0 | 0.05% | 26,666 |
| 2025-02-03 | 2025-01-24 | 0.199 | 134,000 | +0 | 0.05% | 26,666 |
| 2025-01-27 | 2025-01-23 | 0.199 | 134,000 | +0 | 0.05% | 26,666 |
| 2025-01-24 | 2025-01-22 | 0.199 | 134,000 | +0 | 0.05% | 26,666 |
| 2025-01-23 | 2025-01-21 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2025-01-22 | 2025-01-20 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2025-01-21 | 2025-01-17 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2025-01-17 | 2025-01-15 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2025-01-13 | 2025-01-09 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2025-01-10 | 2025-01-08 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2025-01-09 | 2025-01-07 | 0.270 | 134,000 | +0 | 0.05% | 36,180 |
| 2025-01-08 | 2025-01-06 | 0.270 | 134,000 | +0 | 0.05% | 36,180 |
| 2025-01-07 | 2025-01-03 | 0.235 | 134,000 | +0 | 0.05% | 31,490 |
| 2025-01-06 | 2025-01-02 | 0.235 | 134,000 | +0 | 0.05% | 31,490 |
| 2025-01-03 | 2024-12-31 | 0.235 | 134,000 | +0 | 0.05% | 31,490 |
| 2025-01-02 | 2024-12-27 | 0.235 | 134,000 | +0 | 0.05% | 31,490 |
| 2024-12-30 | 2024-12-24 | 0.235 | 134,000 | +0 | 0.05% | 31,490 |
| 2024-12-27 | 2024-12-20 | 0.235 | 134,000 | +0 | 0.05% | 31,490 |
| 2024-12-23 | 2024-12-19 | 0.239 | 134,000 | +0 | 0.05% | 32,026 |
| 2024-12-20 | 2024-12-18 | 0.240 | 134,000 | +0 | 0.05% | 32,160 |
| 2024-12-19 | 2024-12-17 | 0.249 | 134,000 | +0 | 0.05% | 33,366 |
| 2024-12-18 | 2024-12-16 | 0.190 | 134,000 | +0 | 0.05% | 25,460 |
| 2024-12-17 | 2024-12-13 | 0.170 | 134,000 | +0 | 0.05% | 22,780 |
| 2024-12-16 | 2024-12-12 | 0.146 | 134,000 | +0 | 0.05% | 19,564 |
| 2024-12-13 | 2024-12-11 | 0.146 | 134,000 | +0 | 0.05% | 19,564 |
| 2024-12-12 | 2024-12-10 | 0.146 | 134,000 | +0 | 0.05% | 19,564 |
| 2024-12-11 | 2024-12-09 | 0.146 | 134,000 | +0 | 0.05% | 19,564 |
| 2024-12-10 | 2024-12-06 | 0.146 | 134,000 | +0 | 0.05% | 19,564 |
| 2024-12-09 | 2024-12-05 | 0.150 | 134,000 | +0 | 0.05% | 20,100 |
| 2024-12-06 | 2024-12-04 | 0.150 | 134,000 | +0 | 0.05% | 20,100 |
| 2024-12-05 | 2024-12-03 | 0.150 | 134,000 | +0 | 0.05% | 20,100 |
| 2024-12-04 | 2024-12-02 | 0.150 | 134,000 | +0 | 0.05% | 20,100 |
| 2024-12-03 | 2024-11-29 | 0.150 | 134,000 | +0 | 0.05% | 20,100 |
| 2024-12-02 | 2024-11-28 | 0.151 | 134,000 | +0 | 0.05% | 20,234 |
| 2024-11-29 | 2024-11-27 | 0.151 | 134,000 | +0 | 0.05% | 20,234 |
| 2024-11-28 | 2024-11-26 | 0.160 | 134,000 | +0 | 0.05% | 21,440 |
| 2024-11-27 | 2024-11-25 | 0.160 | 134,000 | +0 | 0.05% | 21,440 |
| 2024-11-26 | 2024-11-22 | 0.160 | 134,000 | +0 | 0.05% | 21,440 |
| 2024-11-25 | 2024-11-21 | 0.151 | 134,000 | +0 | 0.05% | 20,234 |
| 2024-11-22 | 2024-11-20 | 0.151 | 134,000 | +0 | 0.05% | 20,234 |
| 2024-11-21 | 2024-11-19 | 0.151 | 134,000 | +0 | 0.05% | 20,234 |
| 2024-11-20 | 2024-11-18 | 0.151 | 134,000 | +0 | 0.05% | 20,234 |
| 2024-11-19 | 2024-11-15 | 0.151 | 134,000 | +0 | 0.05% | 20,234 |
| 2024-11-18 | 2024-11-14 | 0.151 | 134,000 | +0 | 0.05% | 20,234 |
| 2024-11-15 | 2024-11-13 | 0.150 | 134,000 | +0 | 0.05% | 20,100 |
| 2024-11-14 | 2024-11-12 | 0.150 | 134,000 | +0 | 0.05% | 20,100 |
| 2024-11-13 | 2024-11-11 | 0.150 | 134,000 | +0 | 0.05% | 20,100 |
| 2024-11-12 | 2024-11-08 | 0.164 | 134,000 | +0 | 0.05% | 21,976 |
| 2024-11-11 | 2024-11-07 | 0.164 | 134,000 | +0 | 0.05% | 21,976 |
| 2024-11-08 | 2024-11-06 | 0.164 | 134,000 | +0 | 0.05% | 21,976 |
| 2024-11-07 | 2024-11-05 | 0.165 | 134,000 | +0 | 0.05% | 22,110 |
| 2024-11-06 | 2024-11-04 | 0.165 | 134,000 | +0 | 0.05% | 22,110 |
| 2024-11-05 | 2024-11-01 | 0.166 | 134,000 | +0 | 0.05% | 22,244 |
| 2024-11-04 | 2024-10-31 | 0.166 | 134,000 | +0 | 0.05% | 22,244 |
| 2024-11-01 | 2024-10-30 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-10-31 | 2024-10-29 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-10-30 | 2024-10-28 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-10-29 | 2024-10-25 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-10-28 | 2024-10-24 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-10-25 | 2024-10-23 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-10-24 | 2024-10-22 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-10-23 | 2024-10-21 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-10-22 | 2024-10-18 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-10-21 | 2024-10-17 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-10-18 | 2024-10-16 | 0.170 | 134,000 | +0 | 0.05% | 22,780 |
| 2024-10-17 | 2024-10-15 | 0.170 | 134,000 | +0 | 0.05% | 22,780 |
| 2024-10-16 | 2024-10-14 | 0.171 | 134,000 | +0 | 0.05% | 22,914 |
| 2024-10-15 | 2024-10-10 | 0.171 | 134,000 | +0 | 0.05% | 22,914 |
| 2024-10-14 | 2024-10-09 | 0.173 | 134,000 | +0 | 0.05% | 23,182 |
| 2024-10-10 | 2024-10-08 | 0.174 | 134,000 | +0 | 0.05% | 23,316 |
| 2024-10-09 | 2024-10-07 | 0.174 | 134,000 | +0 | 0.05% | 23,316 |
| 2024-10-08 | 2024-10-04 | 0.160 | 134,000 | +0 | 0.05% | 21,440 |
| 2024-10-07 | 2024-10-03 | 0.160 | 134,000 | +0 | 0.05% | 21,440 |
| 2024-10-04 | 2024-10-02 | 0.160 | 134,000 | +0 | 0.05% | 21,440 |
| 2024-10-03 | 2024-09-30 | 0.160 | 134,000 | +0 | 0.05% | 21,440 |
| 2024-10-02 | 2024-09-27 | 0.170 | 134,000 | +0 | 0.05% | 22,780 |
| 2024-09-30 | 2024-09-26 | 0.180 | 134,000 | +0 | 0.05% | 24,120 |
| 2024-09-27 | 2024-09-25 | 0.185 | 134,000 | +0 | 0.05% | 24,790 |
| 2024-09-26 | 2024-09-24 | 0.191 | 134,000 | +0 | 0.05% | 25,594 |
| 2024-09-25 | 2024-09-23 | 0.193 | 134,000 | +0 | 0.05% | 25,862 |
| 2024-09-24 | 2024-09-20 | 0.185 | 134,000 | +0 | 0.05% | 24,790 |
| 2024-09-23 | 2024-09-19 | 0.176 | 134,000 | +0 | 0.05% | 23,584 |
| 2024-09-20 | 2024-09-17 | 0.170 | 134,000 | +0 | 0.05% | 22,780 |
| 2024-09-19 | 2024-09-16 | 0.148 | 134,000 | +0 | 0.05% | 19,832 |
| 2024-09-17 | 2024-09-13 | 0.110 | 134,000 | +0 | 0.05% | 14,740 |
| 2024-09-16 | 2024-09-12 | 0.110 | 134,000 | +0 | 0.05% | 14,740 |
| 2024-09-13 | 2024-09-11 | 0.108 | 134,000 | +0 | 0.05% | 14,472 |
| 2024-09-12 | 2024-09-10 | 0.108 | 134,000 | +0 | 0.05% | 14,472 |
| 2024-09-11 | 2024-09-09 | 0.108 | 134,000 | +0 | 0.05% | 14,472 |
| 2024-09-10 | 2024-09-05 | 0.108 | 134,000 | +0 | 0.05% | 14,472 |
| 2024-09-09 | 2024-09-04 | 0.108 | 134,000 | +0 | 0.05% | 14,472 |
| 2024-09-05 | 2024-09-03 | 0.108 | 134,000 | +0 | 0.05% | 14,472 |
| 2024-09-04 | 2024-09-02 | 0.110 | 134,000 | +0 | 0.05% | 14,740 |
| 2024-09-03 | 2024-08-30 | 0.106 | 134,000 | +0 | 0.05% | 14,204 |
| 2024-09-02 | 2024-08-29 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2024-08-30 | 2024-08-28 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2024-08-29 | 2024-08-27 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2024-08-28 | 2024-08-26 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2024-08-27 | 2024-08-23 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2024-08-26 | 2024-08-22 | 0.137 | 134,000 | +0 | 0.05% | 18,358 |
| 2024-08-23 | 2024-08-21 | 0.145 | 134,000 | +0 | 0.05% | 19,430 |
| 2024-08-22 | 2024-08-20 | 0.145 | 134,000 | +0 | 0.05% | 19,430 |
| 2024-08-21 | 2024-08-19 | 0.145 | 134,000 | +0 | 0.05% | 19,430 |
| 2024-08-20 | 2024-08-16 | 0.145 | 134,000 | +0 | 0.05% | 19,430 |
| 2024-08-19 | 2024-08-15 | 0.145 | 134,000 | +0 | 0.05% | 19,430 |
| 2024-08-16 | 2024-08-14 | 0.149 | 134,000 | +0 | 0.05% | 19,966 |
| 2024-08-15 | 2024-08-13 | 0.138 | 134,000 | +0 | 0.05% | 18,492 |
| 2024-08-14 | 2024-08-12 | 0.138 | 134,000 | +0 | 0.05% | 18,492 |
| 2024-08-13 | 2024-08-09 | 0.138 | 134,000 | +0 | 0.05% | 18,492 |
| 2024-08-12 | 2024-08-08 | 0.139 | 134,000 | +0 | 0.05% | 18,626 |
| 2024-08-09 | 2024-08-07 | 0.140 | 134,000 | +0 | 0.05% | 18,760 |
| 2024-08-08 | 2024-08-06 | 0.120 | 134,000 | +0 | 0.05% | 16,080 |
| 2024-08-07 | 2024-08-05 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-08-06 | 2024-08-02 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-08-05 | 2024-08-01 | 0.160 | 134,000 | +0 | 0.05% | 21,440 |
| 2024-08-02 | 2024-07-31 | 0.161 | 134,000 | +0 | 0.05% | 21,574 |
| 2024-08-01 | 2024-07-30 | 0.162 | 134,000 | +0 | 0.05% | 21,708 |
| 2024-07-31 | 2024-07-29 | 0.164 | 134,000 | +0 | 0.05% | 21,976 |
| 2024-07-30 | 2024-07-26 | 0.165 | 134,000 | +0 | 0.05% | 22,110 |
| 2024-07-29 | 2024-07-25 | 0.167 | 134,000 | +0 | 0.05% | 22,378 |
| 2024-07-26 | 2024-07-24 | 0.131 | 134,000 | +0 | 0.05% | 17,554 |
| 2024-07-25 | 2024-07-23 | 0.131 | 134,000 | +0 | 0.05% | 17,554 |
| 2024-07-24 | 2024-07-22 | 0.130 | 134,000 | +0 | 0.05% | 17,420 |
| 2024-07-23 | 2024-07-19 | 0.130 | 134,000 | +0 | 0.05% | 17,420 |
| 2024-07-22 | 2024-07-18 | 0.130 | 134,000 | +0 | 0.05% | 17,420 |
| 2024-07-19 | 2024-07-17 | 0.130 | 134,000 | +0 | 0.05% | 17,420 |
| 2024-07-18 | 2024-07-16 | 0.130 | 134,000 | +0 | 0.05% | 17,420 |
| 2024-07-17 | 2024-07-15 | 0.131 | 134,000 | +0 | 0.05% | 17,554 |
| 2024-07-16 | 2024-07-12 | 0.131 | 134,000 | +0 | 0.05% | 17,554 |
| 2024-07-15 | 2024-07-11 | 0.130 | 134,000 | +0 | 0.05% | 17,420 |
| 2024-07-12 | 2024-07-10 | 0.131 | 134,000 | +0 | 0.05% | 17,554 |
| 2024-07-11 | 2024-07-09 | 0.131 | 134,000 | +0 | 0.05% | 17,554 |
| 2024-07-10 | 2024-07-08 | 0.131 | 134,000 | +0 | 0.05% | 17,554 |
| 2024-07-09 | 2024-07-05 | 0.131 | 134,000 | +0 | 0.05% | 17,554 |
| 2024-07-08 | 2024-07-04 | 0.131 | 134,000 | +0 | 0.05% | 17,554 |
| 2024-07-05 | 2024-07-03 | 0.131 | 134,000 | +0 | 0.05% | 17,554 |
| 2024-07-04 | 2024-07-02 | 0.132 | 134,000 | +0 | 0.05% | 17,688 |
| 2024-07-03 | 2024-06-28 | 0.132 | 134,000 | +0 | 0.05% | 17,688 |
| 2024-07-02 | 2024-06-27 | 0.132 | 134,000 | +0 | 0.05% | 17,688 |
| 2024-06-28 | 2024-06-26 | 0.132 | 134,000 | +0 | 0.05% | 17,688 |
| 2024-06-27 | 2024-06-25 | 0.132 | 134,000 | +0 | 0.05% | 17,688 |
| 2024-06-26 | 2024-06-24 | 0.132 | 134,000 | +0 | 0.05% | 17,688 |
| 2024-06-25 | 2024-06-21 | 0.132 | 134,000 | +0 | 0.05% | 17,688 |
| 2024-06-24 | 2024-06-20 | 0.132 | 134,000 | +0 | 0.05% | 17,688 |
| 2024-06-21 | 2024-06-19 | 0.164 | 134,000 | +0 | 0.05% | 21,976 |
| 2024-06-20 | 2024-06-18 | 0.182 | 134,000 | +0 | 0.05% | 24,388 |
| 2024-06-19 | 2024-06-17 | 0.182 | 134,000 | +0 | 0.05% | 24,388 |
| 2024-06-18 | 2024-06-14 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-06-17 | 2024-06-13 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-06-14 | 2024-06-12 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-06-13 | 2024-06-11 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-06-12 | 2024-06-07 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-06-11 | 2024-06-06 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-06-07 | 2024-06-05 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-06-06 | 2024-06-04 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-06-05 | 2024-06-03 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-06-04 | 2024-05-31 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-06-03 | 2024-05-30 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-05-31 | 2024-05-29 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-05-30 | 2024-05-28 | 0.159 | 134,000 | +0 | 0.05% | 21,306 |
| 2024-05-29 | 2024-05-27 | 0.173 | 134,000 | +0 | 0.05% | 23,182 |
| 2024-05-28 | 2024-05-24 | 0.186 | 134,000 | +0 | 0.05% | 24,924 |
| 2024-05-27 | 2024-05-23 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-05-24 | 2024-05-22 | 0.179 | 134,000 | +0 | 0.05% | 23,986 |
| 2024-05-23 | 2024-05-21 | 0.196 | 134,000 | +0 | 0.05% | 26,264 |
| 2024-05-22 | 2024-05-20 | 0.170 | 134,000 | +0 | 0.05% | 22,780 |
| 2024-05-21 | 2024-05-17 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-05-20 | 2024-05-16 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-05-17 | 2024-05-14 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-05-16 | 2024-05-13 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-05-14 | 2024-05-10 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-05-13 | 2024-05-09 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-05-10 | 2024-05-08 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-05-09 | 2024-05-07 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-05-08 | 2024-05-06 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-05-07 | 2024-05-03 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-05-06 | 2024-05-02 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-05-03 | 2024-04-30 | 0.169 | 134,000 | +0 | 0.05% | 22,646 |
| 2024-05-02 | 2024-04-29 | 0.167 | 134,000 | +0 | 0.05% | 22,378 |
| 2024-04-30 | 2024-04-26 | 0.167 | 134,000 | +0 | 0.05% | 22,378 |
| 2024-04-29 | 2024-04-25 | 0.165 | 134,000 | +0 | 0.05% | 22,110 |
| 2024-04-26 | 2024-04-24 | 0.165 | 134,000 | +0 | 0.05% | 22,110 |
| 2024-04-25 | 2024-04-23 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-24 | 2024-04-22 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-23 | 2024-04-19 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-22 | 2024-04-18 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-19 | 2024-04-17 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-18 | 2024-04-16 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-17 | 2024-04-15 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-16 | 2024-04-12 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-15 | 2024-04-11 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-12 | 2024-04-10 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-11 | 2024-04-09 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-10 | 2024-04-08 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-09 | 2024-04-05 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-08 | 2024-04-03 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-05 | 2024-04-02 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-03 | 2024-03-28 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-04-02 | 2024-03-27 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-28 | 2024-03-26 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-27 | 2024-03-25 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-26 | 2024-03-22 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-25 | 2024-03-21 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-22 | 2024-03-20 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-21 | 2024-03-19 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-20 | 2024-03-18 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-19 | 2024-03-15 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-18 | 2024-03-14 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-15 | 2024-03-13 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-14 | 2024-03-12 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-13 | 2024-03-11 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-12 | 2024-03-08 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-11 | 2024-03-07 | 0.190 | 134,000 | +0 | 0.05% | 25,460 |
| 2024-03-08 | 2024-03-06 | 0.190 | 134,000 | +0 | 0.05% | 25,460 |
| 2024-03-07 | 2024-03-05 | 0.189 | 134,000 | +0 | 0.05% | 25,326 |
| 2024-03-06 | 2024-03-04 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2024-03-05 | 2024-03-01 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2024-03-04 | 2024-02-29 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2024-03-01 | 2024-02-28 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2024-02-29 | 2024-02-27 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2024-02-28 | 2024-02-26 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2024-02-27 | 2024-02-23 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2024-02-26 | 2024-02-22 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2024-02-23 | 2024-02-21 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2024-02-22 | 2024-02-20 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2024-02-21 | 2024-02-19 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2024-02-20 | 2024-02-16 | 0.200 | 134,000 | +0 | 0.05% | 26,800 |
| 2024-02-19 | 2024-02-15 | 0.210 | 134,000 | +0 | 0.05% | 28,140 |
| 2024-02-16 | 2024-02-14 | 0.210 | 134,000 | +0 | 0.05% | 28,140 |
| 2024-02-15 | 2024-02-09 | 0.250 | 134,000 | +0 | 0.05% | 33,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 134,000 | +0 | 0.05% | 33,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 134,000 | +0 | 0.05% | 33,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 134,000 | +0 | 0.05% | 33,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 134,000 | +0 | 0.05% | 33,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 134,000 | +0 | 0.05% | 33,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 134,000 | +0 | 0.05% | 33,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 134,000 | +0 | 0.05% | 33,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 134,000 | +0 | 0.05% | 33,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 134,000 | +0 | 0.05% | 33,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 134,000 | +0 | 0.05% | 33,500 |
| 2024-01-26 | 2024-01-24 | 0.260 | 134,000 | +0 | 0.05% | 34,840 |
| 2024-01-25 | 2024-01-23 | 0.260 | 134,000 | +0 | 0.05% | 34,840 |
| 2024-01-24 | 2024-01-22 | 0.250 | 134,000 | +0 | 0.05% | 33,500 |
| 2024-01-23 | 2024-01-19 | 0.290 | 134,000 | +0 | 0.05% | 38,860 |
| 2024-01-22 | 2024-01-18 | 0.300 | 134,000 | +0 | 0.05% | 40,200 |
| 2024-01-19 | 2024-01-17 | 0.300 | 134,000 | +0 | 0.05% | 40,200 |
| 2024-01-18 | 2024-01-16 | 0.300 | 134,000 | +0 | 0.05% | 40,200 |
| 2024-01-17 | 2024-01-15 | 0.300 | 134,000 | +0 | 0.05% | 40,200 |
| 2024-01-16 | 2024-01-12 | 0.300 | 134,000 | +0 | 0.05% | 40,200 |
| 2024-01-15 | 2024-01-11 | 0.300 | 134,000 | +0 | 0.05% | 40,200 |
| 2024-01-12 | 2024-01-10 | 0.320 | 134,000 | +0 | 0.05% | 42,880 |
| 2024-01-11 | 2024-01-09 | 0.320 | 134,000 | +0 | 0.05% | 42,880 |
| 2024-01-10 | 2024-01-08 | 0.300 | 134,000 | +0 | 0.05% | 40,200 |
| 2024-01-09 | 2024-01-05 | 0.300 | 134,000 | +0 | 0.05% | 40,200 |
| 2024-01-08 | 2024-01-04 | 0.350 | 134,000 | +0 | 0.05% | 46,900 |
| 2024-01-05 | 2024-01-03 | 0.350 | 134,000 | +0 | 0.05% | 46,900 |
| 2024-01-04 | 2024-01-02 | 0.350 | 134,000 | +0 | 0.05% | 46,900 |
| 2024-01-03 | 2023-12-29 | 0.350 | 134,000 | +0 | 0.05% | 46,900 |
| 2024-01-02 | 2023-12-28 | 0.430 | 134,000 | +0 | 0.05% | 57,620 |
| 2023-12-29 | 2023-12-27 | 0.430 | 134,000 | +0 | 0.05% | 57,620 |
| 2023-12-28 | 2023-12-22 | 0.430 | 134,000 | +0 | 0.05% | 57,620 |
| 2023-12-27 | 2023-12-21 | 0.350 | 134,000 | +0 | 0.05% | 46,900 |
| 2023-12-22 | 2023-12-20 | 0.350 | 134,000 | +0 | 0.05% | 46,900 |
| 2023-12-21 | 2023-12-19 | 0.350 | 134,000 | +0 | 0.05% | 46,900 |
| 2023-12-20 | 2023-12-18 | 0.350 | 134,000 | +0 | 0.05% | 46,900 |
| 2023-12-19 | 2023-12-15 | 0.350 | 134,000 | +0 | 0.05% | 46,900 |
| 2023-12-18 | 2023-12-14 | 0.350 | 134,000 | +0 | 0.05% | 46,900 |
| 2023-12-15 | 2023-12-13 | 0.320 | 134,000 | +0 | 0.05% | 42,880 |
| 2023-12-14 | 2023-12-12 | 0.320 | 134,000 | +0 | 0.05% | 42,880 |
| 2023-12-13 | 2023-12-11 | 0.390 | 134,000 | +0 | 0.05% | 52,260 |
| 2023-12-12 | 2023-12-08 | 0.390 | 134,000 | +0 | 0.05% | 52,260 |
| 2023-12-11 | 2023-12-07 | 0.390 | 134,000 | +0 | 0.05% | 52,260 |
| 2023-12-08 | 2023-12-06 | 0.395 | 134,000 | +0 | 0.05% | 52,930 |
| 2023-12-07 | 2023-12-05 | 0.400 | 134,000 | +0 | 0.05% | 53,600 |
| 2023-12-06 | 2023-12-04 | 0.410 | 134,000 | +0 | 0.05% | 54,940 |
| 2023-12-05 | 2023-12-01 | 0.495 | 134,000 | +0 | 0.05% | 66,330 |
| 2023-12-04 | 2023-11-30 | 0.540 | 134,000 | +0 | 0.05% | 72,360 |
| 2023-12-01 | 2023-11-29 | 0.540 | 134,000 | +0 | 0.05% | 72,360 |
| 2023-11-30 | 2023-11-28 | 0.540 | 134,000 | +0 | 0.05% | 72,360 |
| 2023-11-29 | 2023-11-27 | 0.540 | 134,000 | +0 | 0.05% | 72,360 |
| 2023-11-28 | 2023-11-24 | 0.540 | 134,000 | +0 | 0.05% | 72,360 |
| 2023-11-27 | 2023-11-23 | 0.540 | 134,000 | +0 | 0.05% | 72,360 |
| 2023-11-24 | 2023-11-22 | 0.540 | 134,000 | +0 | 0.05% | 72,360 |
| 2023-11-23 | 2023-11-21 | 0.560 | 134,000 | +0 | 0.05% | 75,040 |
| 2023-11-22 | 2023-11-20 | 0.560 | 134,000 | +0 | 0.05% | 75,040 |
| 2023-11-21 | 2023-11-17 | 0.560 | 134,000 | +0 | 0.05% | 75,040 |
| 2023-11-20 | 2023-11-16 | 0.900 | 134,000 | +0 | 0.05% | 120,624 |
| 2023-11-17 | 2023-11-15 | 0.888 | 134,000 | +28,310 | 0.05% | 118,925 |
| 2023-11-16 | 2023-11-14 | 1.002 | 105,690 | +0 | 0.05% | 105,860 |
| 2023-11-15 | 2023-11-13 | 0.951 | 105,690 | +0 | 0.05% | 100,500 |
| 2023-11-14 | 2023-11-10 | 0.951 | 105,690 | +0 | 0.05% | 100,500 |
| 2023-11-13 | 2023-11-09 | 1.040 | 105,690 | +0 | 0.05% | 109,880 |
| 2023-11-10 | 2023-11-08 | 0.964 | 105,690 | +0 | 0.05% | 101,840 |
| 2023-11-09 | 2023-11-07 | 0.989 | 105,690 | +0 | 0.05% | 104,520 |
| 2023-11-08 | 2023-11-06 | 1.090 | 105,690 | +0 | 0.05% | 115,240 |
| 2023-11-07 | 2023-11-03 | 1.103 | 105,690 | +0 | 0.05% | 116,580 |
| 2023-11-06 | 2023-11-02 | 1.103 | 105,690 | +0 | 0.05% | 116,580 |
| 2023-11-03 | 2023-11-01 | 1.103 | 105,690 | +0 | 0.05% | 116,580 |
| 2023-11-02 | 2023-10-31 | 1.103 | 105,690 | +0 | 0.05% | 116,580 |
| 2023-11-01 | 2023-10-30 | 1.116 | 105,690 | +0 | 0.05% | 117,920 |
| 2023-10-31 | 2023-10-27 | 1.103 | 105,690 | +0 | 0.05% | 116,580 |
| 2023-10-30 | 2023-10-26 | 1.116 | 105,690 | +0 | 0.05% | 117,920 |
| 2023-10-27 | 2023-10-25 | 1.116 | 105,690 | +0 | 0.05% | 117,920 |
| 2023-10-26 | 2023-10-24 | 1.128 | 105,690 | +0 | 0.05% | 119,260 |
| 2023-10-25 | 2023-10-20 | 1.128 | 105,690 | -15,775 | 0.05% | 119,260 |
| 2023-10-17 | 2023-10-13 | 1.078 | 121,465 | -18,929 | 0.05% | 130,900 |
| 2023-08-14 | 2023-08-10 | 0.621 | 140,394 | -3,155 | 0.06% | 87,220 |
| 2023-08-11 | 2023-08-09 | 0.571 | 143,549 | -11,043 | 0.06% | 81,900 |
| 2023-08-08 | 2023-08-04 | 0.583 | 154,592 | -1,577 | 0.07% | 90,160 |
| 2023-08-07 | 2023-08-03 | 0.571 | 156,169 | -4,732 | 0.07% | 89,100 |
| 2023-08-04 | 2023-08-02 | 0.558 | 160,901 | -14,198 | 0.07% | 89,760 |
| 2023-05-09 | 2023-05-05 | 0.705 | 175,099 | +5,051 | 0.08% | 123,441 |
| 2022-03-09 | 2022-03-07 | 0.339 | 170,048 | +22,980 | 0.08% | 57,720 |
| 2017-05-08 | 2017-05-04 | 2.016 | 147,068 | +382 | 0.07% | 296,449 |
| 2016-11-28 | 2016-11-24 | 1.767 | 146,686 | +7,640 | 0.07% | 259,200 |
| 2016-11-18 | 2016-11-16 | 2.029 | 139,046 | +3,056 | 0.06% | 282,099 |
| 2016-10-26 | 2016-10-24 | 1.675 | 135,990 | +33,615 | 0.06% | 227,839 |
| 2016-10-19 | 2016-10-17 | 1.793 | 102,375 | +6,112 | 0.05% | 183,580 |
| 2016-08-25 | 2016-08-23 | 1.348 | 96,263 | +35,144 | 0.05% | 129,780 |
| 2016-08-22 | 2016-08-18 | 1.387 | 61,119 | +9,168 | 0.03% | 84,800 |
| 2016-08-01 | 2016-07-28 | 1.374 | 51,951 | +18,335 | 0.02% | 71,399 |
| 2016-07-05 | 2016-06-30 | 1.309 | 33,616 | +33,616 | 0.02% | 44,001 |
| 2012-01-11 | 2012-01-09 | 0.867 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy