History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 4,336,000 | +0 | 1.47% | 806,496 |
| 2025-10-13 | 2025-10-09 | 0.164 | 4,336,000 | +0 | 1.47% | 711,104 |
| 2025-10-10 | 2025-10-08 | 0.164 | 4,336,000 | -48,000 | 1.47% | 711,104 |
| 2025-10-09 | 2025-10-06 | 0.166 | 4,384,000 | -76,000 | 1.48% | 727,744 |
| 2025-10-02 | 2025-09-29 | 0.142 | 4,460,000 | +4,000 | 1.51% | 633,320 |
| 2025-09-30 | 2025-09-26 | 0.135 | 4,456,000 | +14,000 | 1.51% | 601,560 |
| 2025-09-26 | 2025-09-24 | 0.129 | 4,442,000 | -2,000 | 1.50% | 573,018 |
| 2025-09-25 | 2025-09-23 | 0.127 | 4,444,000 | -210,000 | 1.50% | 564,388 |
| 2025-09-24 | 2025-09-22 | 0.122 | 4,654,000 | -8,000 | 1.57% | 567,788 |
| 2025-09-18 | 2025-09-16 | 0.130 | 4,662,000 | -100,000 | 1.58% | 606,060 |
| 2025-09-17 | 2025-09-15 | 0.137 | 4,762,000 | +162,000 | 1.61% | 652,394 |
| 2025-09-16 | 2025-09-12 | 0.121 | 4,600,000 | +4,000 | 1.56% | 556,600 |
| 2025-09-12 | 2025-09-10 | 0.116 | 4,596,000 | -120,000 | 1.55% | 533,136 |
| 2025-09-11 | 2025-09-09 | 0.120 | 4,716,000 | -100,000 | 1.60% | 565,920 |
| 2025-09-03 | 2025-09-01 | 0.120 | 4,816,000 | -42,000 | 1.63% | 577,920 |
| 2025-09-02 | 2025-08-29 | 0.120 | 4,858,000 | -10,000 | 1.64% | 582,960 |
| 2025-09-01 | 2025-08-28 | 0.120 | 4,868,000 | -188,000 | 1.65% | 584,160 |
| 2025-08-29 | 2025-08-27 | 0.122 | 5,056,000 | -100,000 | 1.71% | 616,832 |
| 2025-08-28 | 2025-08-26 | 0.121 | 5,156,000 | -100,000 | 1.74% | 623,876 |
| 2025-08-27 | 2025-08-25 | 0.123 | 5,256,000 | +18,000 | 1.78% | 646,488 |
| 2025-08-26 | 2025-08-22 | 0.115 | 5,238,000 | -1,220,000 | 1.77% | 602,370 |
| 2025-08-21 | 2025-08-19 | 0.113 | 6,458,000 | +14,000 | 2.18% | 729,754 |
| 2025-08-20 | 2025-08-18 | 0.120 | 6,444,000 | -548,000 | 2.18% | 773,280 |
| 2025-08-19 | 2025-08-15 | 0.122 | 6,992,000 | -176,000 | 2.37% | 853,024 |
| 2025-08-18 | 2025-08-14 | 0.120 | 7,168,000 | -278,000 | 2.42% | 860,160 |
| 2025-08-15 | 2025-08-13 | 0.121 | 7,446,000 | +10,000 | 2.52% | 900,966 |
| 2025-08-14 | 2025-08-12 | 0.120 | 7,436,000 | -452,000 | 2.52% | 892,320 |
| 2025-08-13 | 2025-08-11 | 0.126 | 7,888,000 | -464,000 | 2.67% | 993,888 |
| 2025-08-12 | 2025-08-08 | 0.121 | 8,352,000 | -166,000 | 2.83% | 1,010,592 |
| 2025-08-11 | 2025-08-07 | 0.132 | 8,518,000 | -204,000 | 2.88% | 1,124,376 |
| 2025-08-06 | 2025-08-04 | 0.130 | 8,722,000 | -222,000 | 2.95% | 1,133,860 |
| 2025-08-04 | 2025-07-31 | 0.140 | 8,944,000 | -90,000 | 3.03% | 1,252,160 |
| 2025-08-01 | 2025-07-30 | 0.145 | 9,034,000 | -64,000 | 3.06% | 1,309,930 |
| 2025-07-30 | 2025-07-28 | 0.153 | 9,098,000 | -246,000 | 3.08% | 1,391,994 |
| 2025-07-29 | 2025-07-25 | 0.160 | 9,344,000 | +46,000 | 3.16% | 1,495,040 |
| 2025-07-25 | 2025-07-23 | 0.174 | 9,298,000 | +26,000 | 3.15% | 1,617,852 |
| 2025-07-22 | 2025-07-18 | 0.177 | 9,272,000 | +10,000 | 3.14% | 1,641,144 |
| 2025-07-10 | 2025-07-08 | 0.195 | 9,262,000 | -44,000 | 3.13% | 1,806,090 |
| 2025-07-09 | 2025-07-07 | 0.180 | 9,306,000 | +2,000 | 3.15% | 1,675,080 |
| 2025-07-08 | 2025-07-04 | 0.185 | 9,304,000 | +80,000 | 3.15% | 1,721,240 |
| 2025-07-07 | 2025-07-03 | 0.199 | 9,224,000 | -16,000 | 3.12% | 1,835,576 |
| 2025-07-04 | 2025-07-02 | 0.185 | 9,240,000 | -12,000 | 3.13% | 1,709,400 |
| 2025-07-03 | 2025-06-30 | 0.218 | 9,252,000 | +50,000 | 3.13% | 2,016,936 |
| 2025-06-05 | 2025-06-03 | 0.155 | 9,202,000 | +8,000 | 3.11% | 1,426,310 |
| 2025-05-28 | 2025-05-26 | 0.156 | 9,194,000 | +2,000 | 3.11% | 1,434,264 |
| 2025-03-19 | 2025-03-17 | 0.213 | 9,192,000 | -62,000 | 3.11% | 1,957,896 |
| 2025-02-19 | 2025-02-17 | 0.213 | 9,254,000 | -14,000 | 3.13% | 1,971,102 |
| 2025-02-13 | 2025-02-11 | 0.217 | 9,268,000 | +2,000 | 3.14% | 2,011,156 |
| 2025-02-06 | 2025-02-04 | 0.199 | 9,266,000 | +54,000 | 3.13% | 1,843,934 |
| 2025-01-10 | 2025-01-08 | 0.200 | 9,212,000 | +10,000 | 3.12% | 1,842,400 |
| 2025-01-08 | 2025-01-06 | 0.270 | 9,202,000 | +2,000 | 3.11% | 2,484,540 |
| 2025-01-06 | 2025-01-02 | 0.235 | 9,200,000 | +8,000 | 3.11% | 2,162,000 |
| 2024-12-30 | 2024-12-24 | 0.235 | 9,192,000 | +26,000 | 3.11% | 2,160,120 |
| 2024-12-19 | 2024-12-17 | 0.249 | 9,166,000 | +108,000 | 3.10% | 2,282,334 |
| 2024-12-18 | 2024-12-16 | 0.190 | 9,058,000 | -2,000 | 3.06% | 1,721,020 |
| 2024-12-17 | 2024-12-13 | 0.170 | 9,060,000 | +32,000 | 3.06% | 1,540,200 |
| 2024-11-13 | 2024-11-11 | 0.150 | 9,028,000 | +26,000 | 3.05% | 1,354,200 |
| 2024-11-04 | 2024-10-31 | 0.166 | 9,002,000 | -2,000 | 3.05% | 1,494,332 |
| 2024-10-21 | 2024-10-17 | 0.169 | 9,004,000 | -2,000 | 3.05% | 1,521,676 |
| 2024-10-17 | 2024-10-15 | 0.170 | 9,006,000 | -4,000 | 3.05% | 1,531,020 |
| 2024-10-09 | 2024-10-07 | 0.174 | 9,010,000 | +2,000 | 3.05% | 1,567,740 |
| 2024-10-02 | 2024-09-27 | 0.170 | 9,008,000 | -4,000 | 3.05% | 1,531,360 |
| 2024-09-25 | 2024-09-23 | 0.193 | 9,012,000 | +2,000 | 3.05% | 1,739,316 |
| 2024-09-24 | 2024-09-20 | 0.185 | 9,010,000 | +2,000 | 3.05% | 1,666,850 |
| 2024-09-23 | 2024-09-19 | 0.176 | 9,008,000 | -88,000 | 3.05% | 1,585,408 |
| 2024-09-20 | 2024-09-17 | 0.170 | 9,096,000 | +122,000 | 3.08% | 1,546,320 |
| 2024-09-19 | 2024-09-16 | 0.148 | 8,974,000 | -28,000 | 3.04% | 1,328,152 |
| 2024-09-05 | 2024-09-03 | 0.108 | 9,002,000 | -60,000 | 3.05% | 972,216 |
| 2024-09-03 | 2024-08-30 | 0.106 | 9,062,000 | -4,000 | 3.07% | 960,572 |
| 2024-08-27 | 2024-08-23 | 0.120 | 9,066,000 | -120,000 | 3.07% | 1,087,920 |
| 2024-08-19 | 2024-08-15 | 0.145 | 9,186,000 | -90,000 | 3.11% | 1,331,970 |
| 2024-08-09 | 2024-08-07 | 0.140 | 9,276,000 | +2,000 | 3.14% | 1,298,640 |
| 2024-08-08 | 2024-08-06 | 0.120 | 9,274,000 | -196,000 | 3.14% | 1,112,880 |
| 2024-08-01 | 2024-07-30 | 0.162 | 9,470,000 | +2,000 | 3.20% | 1,534,140 |
| 2024-07-29 | 2024-07-25 | 0.167 | 9,468,000 | -4,000 | 3.20% | 1,581,156 |
| 2024-07-15 | 2024-07-11 | 0.130 | 9,472,000 | -100,000 | 3.20% | 1,231,360 |
| 2024-07-10 | 2024-07-08 | 0.131 | 9,572,000 | -10,000 | 3.24% | 1,253,932 |
| 2024-07-09 | 2024-07-05 | 0.131 | 9,582,000 | -120,000 | 3.24% | 1,255,242 |
| 2024-06-25 | 2024-06-21 | 0.132 | 9,702,000 | -80,000 | 3.28% | 1,280,664 |
| 2024-06-24 | 2024-06-20 | 0.132 | 9,782,000 | -76,000 | 3.31% | 1,291,224 |
| 2024-06-21 | 2024-06-19 | 0.164 | 9,858,000 | -10,000 | 3.33% | 1,616,712 |
| 2024-06-19 | 2024-06-17 | 0.182 | 9,868,000 | -114,000 | 3.34% | 1,795,976 |
| 2024-05-30 | 2024-05-28 | 0.159 | 9,982,000 | -22,000 | 3.38% | 1,587,138 |
| 2024-05-29 | 2024-05-27 | 0.173 | 10,004,000 | -76,000 | 3.38% | 1,730,692 |
| 2024-05-27 | 2024-05-23 | 0.189 | 10,080,000 | -184,000 | 3.41% | 1,905,120 |
| 2024-05-24 | 2024-05-22 | 0.179 | 10,264,000 | -60,000 | 3.47% | 1,837,256 |
| 2024-05-23 | 2024-05-21 | 0.196 | 10,324,000 | +2,000 | 3.49% | 2,023,504 |
| 2024-05-22 | 2024-05-20 | 0.170 | 10,322,000 | -210,000 | 3.49% | 1,754,740 |
| 2024-05-03 | 2024-04-30 | 0.169 | 10,532,000 | -2,000 | 3.56% | 1,779,908 |
| 2024-05-02 | 2024-04-29 | 0.167 | 10,534,000 | +10,000 | 3.56% | 1,759,178 |
| 2024-04-29 | 2024-04-25 | 0.165 | 10,524,000 | -70,000 | 3.56% | 1,736,460 |
| 2024-04-26 | 2024-04-24 | 0.165 | 10,594,000 | -2,000 | 3.58% | 1,748,010 |
| 2024-03-18 | 2024-03-14 | 0.189 | 10,596,000 | +8,000 | 3.58% | 2,002,644 |
| 2024-03-14 | 2024-03-12 | 0.189 | 10,588,000 | +4,000 | 3.58% | 2,001,132 |
| 2024-03-13 | 2024-03-11 | 0.189 | 10,584,000 | +8,000 | 3.58% | 2,000,376 |
| 2024-03-12 | 2024-03-08 | 0.189 | 10,576,000 | +26,000 | 3.58% | 1,998,864 |
| 2024-03-07 | 2024-03-05 | 0.189 | 10,550,000 | +58,000 | 3.57% | 1,993,950 |
| 2024-02-20 | 2024-02-16 | 0.200 | 10,492,000 | +6,000 | 3.55% | 2,098,400 |
| 2024-02-16 | 2024-02-14 | 0.210 | 10,486,000 | -66,000 | 3.55% | 2,202,060 |
| 2024-01-29 | 2024-01-25 | 0.250 | 10,552,000 | +80,000 | 3.57% | 2,638,000 |
| 2024-01-15 | 2024-01-11 | 0.300 | 10,472,000 | -4,000 | 3.54% | 3,141,600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 10,476,000 | -32,000 | 3.54% | 3,142,800 |
| 2023-12-05 | 2023-12-01 | 0.495 | 10,508,000 | +46,000 | 3.55% | 5,201,460 |
| 2023-11-27 | 2023-11-23 | 0.540 | 10,462,000 | -10,000 | 3.54% | 5,649,480 |
| 2023-11-17 | 2023-11-15 | 0.888 | 10,472,000 | +2,206,085 | 3.54% | 9,293,900 |
| 2023-11-16 | 2023-11-14 | 1.002 | 8,265,915 | +12,619 | 3.55% | 8,279,200 |
| 2023-11-13 | 2023-11-09 | 1.040 | 8,253,296 | -11,042 | 3.54% | 8,580,480 |
| 2023-11-09 | 2023-11-07 | 0.989 | 8,264,338 | -74,141 | 3.54% | 8,172,840 |
| 2023-11-01 | 2023-10-30 | 1.116 | 8,338,479 | +26,817 | 3.58% | 9,303,360 |
| 2023-10-26 | 2023-10-24 | 1.128 | 8,311,662 | +39,437 | 3.56% | 9,378,820 |
| 2023-10-25 | 2023-10-20 | 1.128 | 8,272,225 | +34,704 | 3.55% | 9,334,320 |
| 2023-10-18 | 2023-10-16 | 0.989 | 8,237,521 | -66,254 | 3.53% | 8,146,320 |
| 2023-10-17 | 2023-10-13 | 1.078 | 8,303,775 | +44,169 | 3.56% | 8,948,800 |
| 2023-10-16 | 2023-10-12 | 1.002 | 8,259,606 | -17,352 | 3.54% | 8,272,880 |
| 2023-10-10 | 2023-10-06 | 1.002 | 8,276,958 | +18,930 | 3.55% | 8,290,260 |
| 2023-10-09 | 2023-10-05 | 0.862 | 8,258,028 | +99,380 | 3.54% | 7,119,600 |
| 2023-10-06 | 2023-10-04 | 0.773 | 8,158,648 | -7,887 | 3.50% | 6,309,840 |
| 2023-10-03 | 2023-09-28 | 0.697 | 8,166,535 | -6,310 | 3.50% | 5,694,700 |
| 2023-09-29 | 2023-09-27 | 0.773 | 8,172,845 | -3,155 | 3.51% | 6,320,820 |
| 2023-09-28 | 2023-09-26 | 0.824 | 8,176,000 | +17,352 | 3.51% | 6,737,900 |
| 2023-09-27 | 2023-09-25 | 0.837 | 8,158,648 | +315,493 | 3.50% | 6,827,040 |
| 2023-09-26 | 2023-09-22 | 0.659 | 7,843,155 | +44,169 | 3.36% | 5,170,880 |
| 2023-09-25 | 2023-09-21 | 0.773 | 7,798,986 | +78,873 | 3.34% | 6,031,680 |
| 2023-09-22 | 2023-09-20 | 0.710 | 7,720,113 | +7,054,423 | 3.31% | 5,481,280 |
| 2023-09-15 | 2023-09-13 | 0.634 | 665,690 | +1,577 | 0.29% | 422,000 |
| 2023-08-15 | 2023-08-11 | 0.583 | 664,113 | -3,155 | 0.30% | 387,320 |
| 2023-08-14 | 2023-08-10 | 0.621 | 667,268 | -4,732 | 0.30% | 414,540 |
| 2023-08-08 | 2023-08-04 | 0.583 | 672,000 | -3,155 | 0.30% | 391,920 |
| 2023-07-10 | 2023-07-06 | 0.494 | 675,155 | -484,282 | 0.31% | 333,840 |
| 2023-06-12 | 2023-06-08 | 0.520 | 1,159,437 | -4,732 | 0.53% | 602,700 |
| 2023-06-09 | 2023-06-07 | 0.450 | 1,164,169 | +4,732 | 0.53% | 523,980 |
| 2023-05-31 | 2023-05-29 | 0.685 | 1,159,437 | -3,155 | 0.53% | 793,800 |
| 2023-05-25 | 2023-05-23 | 0.647 | 1,162,592 | +11,043 | 0.53% | 751,740 |
| 2023-05-18 | 2023-05-16 | 0.564 | 1,151,549 | -50,479 | 0.52% | 649,700 |
| 2023-05-17 | 2023-05-15 | 0.723 | 1,202,028 | +1,577 | 0.54% | 868,680 |
| 2023-05-16 | 2023-05-12 | 0.672 | 1,200,451 | +1,578 | 0.54% | 806,660 |
| 2023-05-10 | 2023-05-08 | 0.679 | 1,198,873 | +25,239 | 0.54% | 813,877 |
| 2023-05-09 | 2023-05-05 | 0.705 | 1,173,634 | +39,983 | 0.53% | 827,387 |
| 2023-05-08 | 2023-05-04 | 0.679 | 1,133,651 | -4,596 | 0.53% | 769,600 |
| 2023-05-03 | 2023-04-28 | 0.653 | 1,138,247 | +18,384 | 0.53% | 743,000 |
| 2023-04-17 | 2023-04-13 | 0.587 | 1,119,863 | -3,064 | 0.52% | 657,900 |
| 2023-04-13 | 2023-04-11 | 0.646 | 1,122,927 | +18,383 | 0.52% | 725,670 |
| 2023-04-12 | 2023-04-06 | 0.574 | 1,104,544 | -3,064 | 0.52% | 634,480 |
| 2023-03-23 | 2023-03-21 | 0.279 | 1,107,608 | -1,532 | 0.52% | 309,444 |
| 2022-11-18 | 2022-11-16 | 0.290 | 1,109,140 | -6,128 | 0.52% | 321,456 |
| 2022-11-17 | 2022-11-15 | 0.266 | 1,115,268 | -113,365 | 0.52% | 297,024 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,228,633 | -3,064 | 0.57% | 356,088 |
| 2022-07-28 | 2022-07-26 | 0.366 | 1,231,697 | -3,064 | 0.57% | 450,240 |
| 2022-07-27 | 2022-07-25 | 0.326 | 1,234,761 | -6,127 | 0.58% | 403,000 |
| 2022-07-26 | 2022-07-22 | 0.312 | 1,240,888 | -9,192 | 0.58% | 387,180 |
| 2022-07-08 | 2022-07-06 | 0.366 | 1,250,080 | +121,025 | 0.58% | 456,960 |
| 2022-06-27 | 2022-06-23 | 0.366 | 1,129,055 | +1,532 | 0.53% | 412,720 |
| 2022-05-27 | 2022-05-25 | 0.339 | 1,127,523 | -1,532 | 0.53% | 382,720 |
| 2022-04-07 | 2022-04-04 | 0.300 | 1,129,055 | +15,319 | 0.53% | 339,020 |
| 2022-03-25 | 2022-03-23 | 0.308 | 1,113,736 | +1,532 | 0.52% | 343,144 |
| 2022-03-24 | 2022-03-22 | 0.339 | 1,112,204 | -29,107 | 0.52% | 377,520 |
| 2022-03-23 | 2022-03-21 | 0.339 | 1,141,311 | +38,299 | 0.53% | 387,400 |
| 2022-03-18 | 2022-03-16 | 0.339 | 1,103,012 | +21,448 | 0.51% | 374,400 |
| 2022-03-10 | 2022-03-08 | 0.339 | 1,081,564 | +105,705 | 0.50% | 367,120 |
| 2022-03-08 | 2022-03-04 | 0.339 | 975,859 | +499,419 | 0.45% | 331,240 |
| 2022-01-20 | 2022-01-18 | 0.450 | 476,440 | -1,532 | 0.22% | 214,590 |
| 2022-01-12 | 2022-01-10 | 0.326 | 477,972 | -6,128 | 0.22% | 156,000 |
| 2021-12-30 | 2021-12-28 | 0.444 | 484,100 | +6,128 | 0.23% | 214,880 |
| 2021-12-17 | 2021-12-15 | 0.405 | 477,972 | -3,064 | 0.22% | 193,440 |
| 2021-12-16 | 2021-12-14 | 0.431 | 481,036 | +10,724 | 0.22% | 207,240 |
| 2021-12-15 | 2021-12-13 | 0.437 | 470,312 | +52,087 | 0.22% | 205,690 |
| 2021-12-09 | 2021-12-07 | 0.392 | 418,225 | -1,532 | 0.19% | 163,800 |
| 2021-12-08 | 2021-12-06 | 0.379 | 419,757 | -1,532 | 0.20% | 158,920 |
| 2021-11-22 | 2021-11-18 | 0.379 | 421,289 | +1,532 | 0.20% | 159,500 |
| 2021-11-19 | 2021-11-17 | 0.322 | 419,757 | -13,788 | 0.20% | 135,356 |
| 2021-10-12 | 2021-10-08 | 0.286 | 433,545 | +4,596 | 0.20% | 123,954 |
| 2021-10-11 | 2021-10-07 | 0.294 | 428,949 | -1,532 | 0.20% | 126,000 |
| 2021-10-06 | 2021-10-04 | 0.302 | 430,481 | +4,596 | 0.20% | 129,822 |
| 2021-09-28 | 2021-09-24 | 0.392 | 425,885 | +1,532 | 0.20% | 166,800 |
| 2021-08-13 | 2021-08-11 | 0.366 | 424,353 | -4,596 | 0.20% | 155,120 |
| 2021-07-29 | 2021-07-27 | 0.268 | 428,949 | +4,596 | 0.20% | 114,800 |
| 2021-07-26 | 2021-07-22 | 0.294 | 424,353 | +1,532 | 0.20% | 124,650 |
| 2021-06-11 | 2021-06-09 | 0.392 | 422,821 | +4,596 | 0.20% | 165,600 |
| 2021-06-10 | 2021-06-08 | 0.366 | 418,225 | -1,532 | 0.19% | 152,880 |
| 2021-05-26 | 2021-05-24 | 0.300 | 419,757 | +1,532 | 0.20% | 126,040 |
| 2021-05-24 | 2021-05-20 | 0.339 | 418,225 | +3,064 | 0.19% | 141,960 |
| 2021-05-20 | 2021-05-17 | 0.392 | 415,161 | +4,595 | 0.19% | 162,600 |
| 2021-05-06 | 2021-05-04 | 0.392 | 410,566 | -76,598 | 0.19% | 160,800 |
| 2021-05-05 | 2021-05-03 | 0.392 | 487,164 | -150,132 | 0.23% | 190,800 |
| 2021-02-08 | 2021-02-04 | 0.326 | 637,296 | +73,534 | 0.30% | 208,000 |
| 2021-02-05 | 2021-02-03 | 0.326 | 563,762 | +3,064 | 0.26% | 184,000 |
| 2021-02-03 | 2021-02-01 | 0.326 | 560,698 | +9,192 | 0.26% | 183,000 |
| 2021-01-25 | 2021-01-21 | 0.326 | 551,506 | -3,064 | 0.26% | 180,000 |
| 2021-01-21 | 2021-01-19 | 0.326 | 554,570 | +3,064 | 0.26% | 181,000 |
| 2021-01-05 | 2020-12-31 | 0.444 | 551,506 | +21,447 | 0.26% | 244,800 |
| 2020-12-30 | 2020-12-28 | 0.352 | 530,059 | +38,300 | 0.25% | 186,840 |
| 2020-12-29 | 2020-12-24 | 0.352 | 491,759 | +76,598 | 0.23% | 173,340 |
| 2020-12-18 | 2020-12-16 | 0.444 | 415,161 | -4,596 | 0.19% | 184,280 |
| 2020-12-16 | 2020-12-14 | 0.418 | 419,757 | +4,596 | 0.20% | 175,360 |
| 2020-11-26 | 2020-11-24 | 0.457 | 415,161 | -1,532 | 0.19% | 189,700 |
| 2020-10-27 | 2020-10-22 | 0.483 | 416,693 | +1,532 | 0.19% | 201,280 |
| 2020-10-15 | 2020-10-12 | 0.372 | 415,161 | +3,063 | 0.19% | 154,470 |
| 2020-10-12 | 2020-10-08 | 0.300 | 412,098 | +7,660 | 0.19% | 123,740 |
| 2020-08-26 | 2020-08-24 | 0.333 | 404,438 | -1,532 | 0.19% | 134,640 |
| 2020-08-25 | 2020-08-21 | 0.313 | 405,970 | +3,064 | 0.19% | 127,200 |
| 2020-08-24 | 2020-08-20 | 0.339 | 402,906 | +4,596 | 0.19% | 136,760 |
| 2020-08-07 | 2020-08-05 | 0.379 | 398,310 | -1,532 | 0.19% | 150,800 |
| 2020-08-04 | 2020-07-31 | 0.450 | 399,842 | -3,064 | 0.19% | 180,090 |
| 2020-07-28 | 2020-07-24 | 0.444 | 402,906 | -1,532 | 0.19% | 178,840 |
| 2020-07-17 | 2020-07-15 | 0.444 | 404,438 | -1,532 | 0.19% | 179,520 |
| 2020-07-15 | 2020-07-13 | 0.405 | 405,970 | +6,128 | 0.19% | 164,300 |
| 2020-07-02 | 2020-06-29 | 0.653 | 399,842 | -1,532 | 0.19% | 261,000 |
| 2020-06-29 | 2020-06-24 | 0.627 | 401,374 | +1,532 | 0.19% | 251,520 |
| 2020-06-11 | 2020-06-09 | 0.366 | 399,842 | +9,192 | 0.19% | 146,160 |
| 2020-06-01 | 2020-05-28 | 0.326 | 390,650 | +68,938 | 0.18% | 127,500 |
| 2020-04-17 | 2020-04-15 | 0.418 | 321,712 | +114,897 | 0.15% | 134,400 |
| 2020-03-24 | 2020-03-20 | 0.418 | 206,815 | +1,532 | 0.10% | 86,400 |
| 2020-01-03 | 2019-12-31 | 0.463 | 205,283 | +45,959 | 0.10% | 95,140 |
| 2019-12-23 | 2019-12-19 | 0.483 | 159,324 | +13,788 | 0.07% | 76,960 |
| 2019-11-04 | 2019-10-31 | 0.503 | 145,536 | -1,532 | 0.07% | 73,150 |
| 2019-11-01 | 2019-10-30 | 0.457 | 147,068 | +24,511 | 0.07% | 67,200 |
| 2018-11-02 | 2018-10-31 | 0.653 | 122,557 | -62,810 | 0.06% | 80,000 |
| 2018-11-01 | 2018-10-30 | 0.574 | 185,367 | +62,810 | 0.09% | 106,480 |
| 2018-05-08 | 2018-05-04 | 0.979 | 122,557 | -1,532 | 0.06% | 120,000 |
| 2018-04-20 | 2018-04-18 | 1.018 | 124,089 | -19,915 | 0.06% | 126,360 |
| 2018-04-19 | 2018-04-17 | 0.927 | 144,004 | -15,320 | 0.07% | 133,480 |
| 2018-03-20 | 2018-03-16 | 1.044 | 159,324 | +36,767 | 0.07% | 166,400 |
| 2018-02-14 | 2018-02-12 | 1.292 | 122,557 | +6,128 | 0.06% | 158,400 |
| 2018-02-12 | 2018-02-08 | 1.253 | 116,429 | +4,596 | 0.05% | 145,920 |
| 2018-02-06 | 2018-02-02 | 1.410 | 111,833 | +13,787 | 0.05% | 157,680 |
| 2018-02-05 | 2018-02-01 | 1.319 | 98,046 | +1,532 | 0.05% | 129,281 |
| 2018-02-02 | 2018-01-31 | 1.384 | 96,514 | +3,064 | 0.05% | 133,561 |
| 2018-02-01 | 2018-01-30 | 1.527 | 93,450 | +1,532 | 0.04% | 142,741 |
| 2018-01-31 | 2018-01-29 | 1.436 | 91,918 | +3,064 | 0.04% | 132,000 |
| 2018-01-30 | 2018-01-26 | 1.358 | 88,854 | +1,532 | 0.04% | 120,640 |
| 2018-01-25 | 2018-01-23 | 1.266 | 87,322 | +1,532 | 0.04% | 110,580 |
| 2018-01-24 | 2018-01-22 | 1.175 | 85,790 | +9,192 | 0.04% | 100,800 |
| 2017-12-07 | 2017-12-05 | 1.044 | 76,598 | +6,128 | 0.04% | 80,000 |
| 2017-12-06 | 2017-12-04 | 0.940 | 70,470 | +6,128 | 0.03% | 66,240 |
| 2017-12-05 | 2017-12-01 | 0.953 | 64,342 | -4,596 | 0.03% | 61,320 |
| 2017-12-01 | 2017-11-29 | 1.162 | 68,938 | -1,532 | 0.03% | 80,100 |
| 2017-11-27 | 2017-11-23 | 1.253 | 70,470 | -13,788 | 0.03% | 88,320 |
| 2017-11-23 | 2017-11-21 | 1.175 | 84,258 | +13,788 | 0.04% | 99,000 |
| 2017-11-22 | 2017-11-20 | 1.292 | 70,470 | +1,532 | 0.03% | 91,080 |
| 2017-10-18 | 2017-10-16 | 1.619 | 68,938 | +68,938 | 0.03% | 111,600 |
| 2017-04-07 | 2017-04-05 | 2.029 | 0 | -15,280 | ||
| 2017-03-02 | 2017-02-28 | 1.924 | 15,280 | -12,224 | 0.01% | 29,400 |
| 2017-02-21 | 2017-02-17 | 2.029 | 27,504 | -1,528 | 0.01% | 55,801 |
| 2017-02-10 | 2017-02-08 | 1.859 | 29,032 | -1,528 | 0.01% | 53,961 |
| 2017-02-08 | 2017-02-06 | 2.016 | 30,560 | +10,696 | 0.01% | 61,601 |
| 2017-02-07 | 2017-02-03 | 2.055 | 19,864 | +4,584 | 0.01% | 40,820 |
| 2017-02-06 | 2017-02-02 | 2.173 | 15,280 | +15,280 | 0.01% | 33,200 |
| 2017-02-02 | 2017-01-27 | 2.016 | 0 | -29,032 | ||
| 2016-12-23 | 2016-12-21 | 2.160 | 29,032 | +18,336 | 0.01% | 62,701 |
| 2016-11-24 | 2016-11-22 | 1.898 | 10,696 | -35,143 | 0.01% | 20,300 |
| 2016-11-17 | 2016-11-15 | 2.029 | 45,839 | -13,752 | 0.02% | 92,999 |
| 2016-11-16 | 2016-11-14 | 1.976 | 59,591 | +3,056 | 0.03% | 117,779 |
| 2016-11-14 | 2016-11-10 | 1.963 | 56,535 | +44,311 | 0.03% | 110,999 |
| 2016-11-10 | 2016-11-08 | 1.872 | 12,224 | +12,224 | 0.01% | 22,880 |
| 2016-11-04 | 2016-11-02 | 1.741 | 0 | -1,528 | ||
| 2016-09-26 | 2016-09-22 | 1.466 | 1,528 | -1,528 | 0.00% | 2,240 |
| 2016-09-22 | 2016-09-20 | 1.440 | 3,056 | -9,168 | 0.00% | 4,400 |
| 2016-09-08 | 2016-09-06 | 1.401 | 12,224 | +10,696 | 0.01% | 17,120 |
| 2016-08-23 | 2016-08-19 | 1.387 | 1,528 | -6,112 | 0.00% | 2,120 |
| 2016-08-22 | 2016-08-18 | 1.387 | 7,640 | -22,920 | 0.00% | 10,600 |
| 2016-08-19 | 2016-08-17 | 1.322 | 30,560 | +29,032 | 0.01% | 40,400 |
| 2016-08-16 | 2016-08-12 | 1.322 | 1,528 | -15,280 | 0.00% | 2,020 |
| 2016-08-12 | 2016-08-10 | 1.348 | 16,808 | +15,280 | 0.01% | 22,660 |
| 2016-08-10 | 2016-08-08 | 1.414 | 1,528 | -4,584 | 0.00% | 2,160 |
| 2016-08-08 | 2016-08-04 | 1.387 | 6,112 | +4,584 | 0.00% | 8,480 |
| 2016-05-06 | 2016-05-04 | 1.334 | 1,528 | +14 | 0.00% | 2,038 |
| 2016-04-05 | 2016-03-31 | 1.360 | 1,514 | -3,029 | 0.00% | 2,060 |
| 2016-03-01 | 2016-02-26 | 1.189 | 4,543 | +1,514 | 0.00% | 5,400 |
| 2015-12-15 | 2015-12-11 | 1.638 | 3,029 | -4,542 | 0.00% | 4,961 |
| 2015-12-14 | 2015-12-10 | 1.598 | 7,571 | -3,029 | 0.00% | 12,099 |
| 2015-12-11 | 2015-12-09 | 1.585 | 10,600 | -12,114 | 0.01% | 16,800 |
| 2015-12-10 | 2015-12-08 | 1.638 | 22,714 | +19,685 | 0.01% | 37,200 |
| 2015-12-07 | 2015-12-03 | 1.664 | 3,029 | -19,685 | 0.00% | 5,041 |
| 2015-12-04 | 2015-12-02 | 1.651 | 22,714 | +16,657 | 0.01% | 37,500 |
| 2015-12-03 | 2015-12-01 | 1.651 | 6,057 | +3,028 | 0.00% | 10,000 |
| 2015-11-24 | 2015-11-20 | 1.717 | 3,029 | -3,028 | 0.00% | 5,201 |
| 2015-11-23 | 2015-11-19 | 1.704 | 6,057 | +3,028 | 0.00% | 10,320 |
| 2015-10-30 | 2015-10-28 | 1.783 | 3,029 | -12,114 | 0.00% | 5,401 |
| 2015-10-28 | 2015-10-26 | 1.823 | 15,143 | -4,543 | 0.01% | 27,600 |
| 2015-10-26 | 2015-10-22 | 1.743 | 19,686 | -1,514 | 0.01% | 34,321 |
| 2015-10-22 | 2015-10-19 | 1.823 | 21,200 | +18,171 | 0.01% | 38,640 |
| 2015-10-20 | 2015-10-16 | 1.889 | 3,029 | -16,657 | 0.00% | 5,721 |
| 2015-10-08 | 2015-10-06 | 1.836 | 19,686 | +16,657 | 0.01% | 36,141 |
| 2015-10-07 | 2015-10-05 | 1.902 | 3,029 | -12,114 | 0.00% | 5,761 |
| 2015-09-30 | 2015-09-25 | 1.809 | 15,143 | -7,571 | 0.01% | 27,400 |
| 2015-09-29 | 2015-09-24 | 1.704 | 22,714 | +19,685 | 0.01% | 38,700 |
| 2015-09-18 | 2015-09-16 | 2.060 | 3,029 | -21,199 | 0.00% | 6,241 |
| 2015-09-17 | 2015-09-15 | 1.651 | 24,228 | +21,199 | 0.01% | 39,999 |
| 2015-08-21 | 2015-08-19 | 1.829 | 3,029 | +11 | 0.00% | 5,540 |
| 2015-07-27 | 2015-07-23 | 2.094 | 3,018 | -1,509 | 0.00% | 6,320 |
| 2015-07-24 | 2015-07-22 | 2.187 | 4,527 | -7,545 | 0.00% | 9,900 |
| 2015-07-22 | 2015-07-20 | 2.121 | 12,072 | +6,036 | 0.01% | 25,599 |
| 2015-07-21 | 2015-07-17 | 2.081 | 6,036 | +1,509 | 0.00% | 12,560 |
| 2015-07-17 | 2015-07-15 | 2.134 | 4,527 | -15,090 | 0.00% | 9,660 |
| 2015-07-16 | 2015-07-14 | 2.333 | 19,617 | -15,091 | 0.01% | 45,759 |
| 2015-07-14 | 2015-07-10 | 1.909 | 34,708 | +30,181 | 0.02% | 66,241 |
| 2015-07-08 | 2015-07-06 | 1.988 | 4,527 | -1,509 | 0.00% | 9,000 |
| 2015-07-07 | 2015-07-03 | 2.412 | 6,036 | -4,527 | 0.00% | 14,560 |
| 2015-07-03 | 2015-06-30 | 2.545 | 10,563 | -6,036 | 0.00% | 26,879 |
| 2015-07-02 | 2015-06-29 | 2.518 | 16,599 | -4,527 | 0.01% | 41,799 |
| 2015-06-30 | 2015-06-26 | 2.584 | 21,126 | +4,527 | 0.01% | 54,599 |
| 2015-06-29 | 2015-06-25 | 2.677 | 16,599 | -37,726 | 0.01% | 44,439 |
| 2015-06-26 | 2015-06-24 | 2.664 | 54,325 | +21,126 | 0.03% | 144,720 |
| 2015-06-24 | 2015-06-22 | 2.783 | 33,199 | +3,018 | 0.02% | 92,401 |
| 2015-06-23 | 2015-06-19 | 2.796 | 30,181 | -9,054 | 0.01% | 84,401 |
| 2015-06-19 | 2015-06-17 | 2.624 | 39,235 | -24,144 | 0.02% | 102,960 |
| 2015-06-18 | 2015-06-16 | 2.664 | 63,379 | +25,653 | 0.03% | 168,839 |
| 2015-06-17 | 2015-06-15 | 2.770 | 37,726 | -72,433 | 0.02% | 104,501 |
| 2015-06-16 | 2015-06-12 | 2.717 | 110,159 | +96,578 | 0.05% | 299,299 |
| 2015-06-15 | 2015-06-11 | 2.969 | 13,581 | +4,527 | 0.01% | 40,319 |
| 2015-06-05 | 2015-06-03 | 2.677 | 9,054 | -7,545 | 0.00% | 24,239 |
| 2015-06-03 | 2015-06-01 | 2.174 | 16,599 | +1,509 | 0.01% | 36,079 |
| 2015-06-02 | 2015-05-29 | 2.174 | 15,090 | +15,090 | 0.01% | 32,799 |
| 2015-06-01 | 2015-05-28 | 2.121 | 0 | -6,036 | ||
| 2015-05-29 | 2015-05-27 | 2.147 | 6,036 | -10,563 | 0.00% | 12,960 |
| 2015-05-18 | 2015-05-14 | 1.882 | 16,599 | -28,672 | 0.01% | 31,239 |
| 2015-05-15 | 2015-05-13 | 1.882 | 45,271 | +1,509 | 0.02% | 85,200 |
| 2015-05-11 | 2015-05-07 | 1.763 | 43,762 | -34,708 | 0.02% | 77,140 |
| 2015-05-08 | 2015-05-06 | 1.809 | 78,470 | +75,452 | 0.04% | 141,978 |
| 2015-05-07 | 2015-05-05 | 1.783 | 3,018 | +33 | 0.00% | 5,380 |
| 2015-05-06 | 2015-05-04 | 1.769 | 2,985 | +2,985 | 0.00% | 5,281 |
| 2014-03-10 | 2014-03-06 | 4.040 | 0 | -2,961 | ||
| 2014-02-28 | 2014-02-26 | 4.053 | 2,961 | +2,961 | 0.00% | 12,002 |
| 2012-01-11 | 2012-01-09 | 0.867 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy