History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.186 108,000 +0 0.04% 20,088
2025-10-13 2025-10-09 0.164 108,000 +0 0.04% 17,712
2025-10-10 2025-10-08 0.164 108,000 +0 0.04% 17,712
2025-10-09 2025-10-06 0.166 108,000 +0 0.04% 17,928
2025-10-08 2025-10-03 0.145 108,000 +0 0.04% 15,660
2025-10-06 2025-10-02 0.145 108,000 +0 0.04% 15,660
2025-10-03 2025-09-30 0.142 108,000 +0 0.04% 15,336
2025-10-02 2025-09-29 0.142 108,000 +0 0.04% 15,336
2025-09-30 2025-09-26 0.135 108,000 +0 0.04% 14,580
2025-09-29 2025-09-25 0.136 108,000 +0 0.04% 14,688
2025-09-26 2025-09-24 0.129 108,000 +0 0.04% 13,932
2025-09-25 2025-09-23 0.127 108,000 +0 0.04% 13,716
2025-09-24 2025-09-22 0.122 108,000 +0 0.04% 13,176
2025-09-23 2025-09-19 0.130 108,000 +0 0.04% 14,040
2025-09-22 2025-09-18 0.130 108,000 +0 0.04% 14,040
2025-09-19 2025-09-17 0.130 108,000 +0 0.04% 14,040
2025-09-18 2025-09-16 0.130 108,000 +0 0.04% 14,040
2025-09-17 2025-09-15 0.137 108,000 +0 0.04% 14,796
2025-09-16 2025-09-12 0.121 108,000 +0 0.04% 13,068
2025-09-15 2025-09-11 0.116 108,000 +0 0.04% 12,528
2025-09-12 2025-09-10 0.116 108,000 +0 0.04% 12,528
2025-09-11 2025-09-09 0.120 108,000 +0 0.04% 12,960
2025-09-10 2025-09-08 0.120 108,000 +0 0.04% 12,960
2025-09-09 2025-09-05 0.120 108,000 +0 0.04% 12,960
2025-09-08 2025-09-04 0.120 108,000 +0 0.04% 12,960
2025-09-05 2025-09-03 0.120 108,000 +0 0.04% 12,960
2025-09-04 2025-09-02 0.120 108,000 +0 0.04% 12,960
2025-09-03 2025-09-01 0.120 108,000 +0 0.04% 12,960
2025-09-02 2025-08-29 0.120 108,000 +0 0.04% 12,960
2025-09-01 2025-08-28 0.120 108,000 +0 0.04% 12,960
2025-08-29 2025-08-27 0.122 108,000 +0 0.04% 13,176
2025-08-28 2025-08-26 0.121 108,000 +0 0.04% 13,068
2025-08-27 2025-08-25 0.123 108,000 +0 0.04% 13,284
2025-08-26 2025-08-22 0.115 108,000 +0 0.04% 12,420
2025-08-25 2025-08-21 0.115 108,000 +0 0.04% 12,420
2025-08-22 2025-08-20 0.113 108,000 +0 0.04% 12,204
2025-08-21 2025-08-19 0.113 108,000 +0 0.04% 12,204
2025-08-20 2025-08-18 0.120 108,000 +0 0.04% 12,960
2025-08-19 2025-08-15 0.122 108,000 +0 0.04% 13,176
2025-08-18 2025-08-14 0.120 108,000 +0 0.04% 12,960
2025-08-15 2025-08-13 0.121 108,000 +0 0.04% 13,068
2025-08-14 2025-08-12 0.120 108,000 +0 0.04% 12,960
2025-08-13 2025-08-11 0.126 108,000 +0 0.04% 13,608
2025-08-12 2025-08-08 0.121 108,000 +0 0.04% 13,068
2025-08-11 2025-08-07 0.132 108,000 +0 0.04% 14,256
2025-08-08 2025-08-06 0.122 108,000 +0 0.04% 13,176
2025-08-07 2025-08-05 0.130 108,000 +0 0.04% 14,040
2025-08-06 2025-08-04 0.130 108,000 +0 0.04% 14,040
2025-08-05 2025-08-01 0.140 108,000 +0 0.04% 15,120
2025-08-04 2025-07-31 0.140 108,000 +0 0.04% 15,120
2025-08-01 2025-07-30 0.145 108,000 +0 0.04% 15,660
2025-07-31 2025-07-29 0.153 108,000 +0 0.04% 16,524
2025-07-30 2025-07-28 0.153 108,000 +0 0.04% 16,524
2025-07-29 2025-07-25 0.160 108,000 +0 0.04% 17,280
2025-07-28 2025-07-24 0.167 108,000 +0 0.04% 18,036
2025-07-25 2025-07-23 0.174 108,000 +0 0.04% 18,792
2025-07-24 2025-07-22 0.177 108,000 +0 0.04% 19,116
2025-07-23 2025-07-21 0.177 108,000 +0 0.04% 19,116
2025-07-22 2025-07-18 0.177 108,000 +0 0.04% 19,116
2025-07-21 2025-07-17 0.185 108,000 +0 0.04% 19,980
2025-07-18 2025-07-16 0.190 108,000 +0 0.04% 20,520
2025-07-17 2025-07-15 0.190 108,000 +0 0.04% 20,520
2025-07-16 2025-07-14 0.195 108,000 +0 0.04% 21,060
2025-07-15 2025-07-11 0.200 108,000 +0 0.04% 21,600
2025-07-14 2025-07-10 0.205 108,000 +0 0.04% 22,140
2025-07-11 2025-07-09 0.209 108,000 +0 0.04% 22,572
2025-07-10 2025-07-08 0.195 108,000 +0 0.04% 21,060
2025-07-09 2025-07-07 0.180 108,000 +0 0.04% 19,440
2025-07-08 2025-07-04 0.185 108,000 +0 0.04% 19,980
2025-07-07 2025-07-03 0.199 108,000 +0 0.04% 21,492
2025-07-04 2025-07-02 0.185 108,000 +0 0.04% 19,980
2025-07-03 2025-06-30 0.218 108,000 +0 0.04% 23,544
2025-07-02 2025-06-27 0.160 108,000 +0 0.04% 17,280
2025-06-30 2025-06-26 0.155 108,000 +0 0.04% 16,740
2025-06-27 2025-06-25 0.155 108,000 +0 0.04% 16,740
2025-06-26 2025-06-24 0.155 108,000 +0 0.04% 16,740
2025-06-25 2025-06-23 0.155 108,000 +0 0.04% 16,740
2025-06-24 2025-06-20 0.155 108,000 +0 0.04% 16,740
2025-06-23 2025-06-19 0.155 108,000 +0 0.04% 16,740
2025-06-20 2025-06-18 0.155 108,000 +0 0.04% 16,740
2025-06-19 2025-06-17 0.153 108,000 +0 0.04% 16,524
2025-06-18 2025-06-16 0.153 108,000 +0 0.04% 16,524
2025-06-17 2025-06-13 0.153 108,000 +0 0.04% 16,524
2025-06-16 2025-06-12 0.153 108,000 +0 0.04% 16,524
2025-06-13 2025-06-11 0.153 108,000 +0 0.04% 16,524
2025-06-12 2025-06-10 0.153 108,000 +0 0.04% 16,524
2025-06-11 2025-06-09 0.153 108,000 +0 0.04% 16,524
2025-06-10 2025-06-06 0.153 108,000 +0 0.04% 16,524
2025-06-09 2025-06-05 0.155 108,000 +0 0.04% 16,740
2025-06-06 2025-06-04 0.155 108,000 +0 0.04% 16,740
2025-06-05 2025-06-03 0.155 108,000 +0 0.04% 16,740
2025-06-04 2025-06-02 0.156 108,000 +0 0.04% 16,848
2025-06-03 2025-05-30 0.156 108,000 +0 0.04% 16,848
2025-06-02 2025-05-29 0.156 108,000 +0 0.04% 16,848
2025-05-30 2025-05-28 0.156 108,000 +0 0.04% 16,848
2025-05-29 2025-05-27 0.156 108,000 +0 0.04% 16,848
2025-05-28 2025-05-26 0.156 108,000 +0 0.04% 16,848
2025-05-27 2025-05-23 0.162 108,000 +0 0.04% 17,496
2025-05-26 2025-05-22 0.162 108,000 +0 0.04% 17,496
2025-05-23 2025-05-21 0.162 108,000 +0 0.04% 17,496
2025-05-22 2025-05-20 0.162 108,000 +0 0.04% 17,496
2025-05-21 2025-05-19 0.162 108,000 +0 0.04% 17,496
2025-05-20 2025-05-16 0.162 108,000 +0 0.04% 17,496
2025-05-19 2025-05-15 0.180 108,000 +0 0.04% 19,440
2025-05-16 2025-05-14 0.180 108,000 +0 0.04% 19,440
2025-05-15 2025-05-13 0.180 108,000 +0 0.04% 19,440
2025-05-14 2025-05-12 0.180 108,000 +0 0.04% 19,440
2025-05-13 2025-05-09 0.183 108,000 +0 0.04% 19,764
2025-05-12 2025-05-08 0.184 108,000 +0 0.04% 19,872
2025-05-09 2025-05-07 0.184 108,000 +0 0.04% 19,872
2025-05-08 2025-05-06 0.184 108,000 +0 0.04% 19,872
2025-05-07 2025-05-02 0.184 108,000 +0 0.04% 19,872
2025-05-06 2025-04-30 0.184 108,000 +0 0.04% 19,872
2025-05-02 2025-04-29 0.184 108,000 +0 0.04% 19,872
2025-04-30 2025-04-28 0.184 108,000 +0 0.04% 19,872
2025-04-29 2025-04-25 0.184 108,000 +0 0.04% 19,872
2025-04-28 2025-04-24 0.184 108,000 +0 0.04% 19,872
2025-04-25 2025-04-23 0.184 108,000 +0 0.04% 19,872
2025-04-24 2025-04-22 0.184 108,000 +0 0.04% 19,872
2025-04-23 2025-04-17 0.190 108,000 +0 0.04% 20,520
2025-04-22 2025-04-16 0.190 108,000 +0 0.04% 20,520
2025-04-17 2025-04-15 0.190 108,000 +0 0.04% 20,520
2025-04-16 2025-04-14 0.190 108,000 +0 0.04% 20,520
2025-04-15 2025-04-11 0.190 108,000 +0 0.04% 20,520
2025-04-14 2025-04-10 0.190 108,000 +0 0.04% 20,520
2025-04-11 2025-04-09 0.190 108,000 +0 0.04% 20,520
2025-04-10 2025-04-08 0.190 108,000 +0 0.04% 20,520
2025-04-09 2025-04-07 0.190 108,000 +0 0.04% 20,520
2025-04-08 2025-04-03 0.194 108,000 +0 0.04% 20,952
2025-04-07 2025-04-02 0.194 108,000 +0 0.04% 20,952
2025-04-03 2025-04-01 0.194 108,000 +0 0.04% 20,952
2025-04-02 2025-03-31 0.195 108,000 +0 0.04% 21,060
2025-04-01 2025-03-28 0.197 108,000 +0 0.04% 21,276
2025-03-31 2025-03-27 0.198 108,000 +0 0.04% 21,384
2025-03-28 2025-03-26 0.200 108,000 +0 0.04% 21,600
2025-03-27 2025-03-25 0.213 108,000 +0 0.04% 23,004
2025-03-26 2025-03-24 0.213 108,000 +0 0.04% 23,004
2025-03-25 2025-03-21 0.213 108,000 +0 0.04% 23,004
2025-03-24 2025-03-20 0.213 108,000 +0 0.04% 23,004
2025-03-21 2025-03-19 0.213 108,000 +0 0.04% 23,004
2025-03-20 2025-03-18 0.213 108,000 +0 0.04% 23,004
2025-03-19 2025-03-17 0.213 108,000 +0 0.04% 23,004
2025-03-18 2025-03-14 0.214 108,000 +0 0.04% 23,112
2025-03-17 2025-03-13 0.214 108,000 +0 0.04% 23,112
2025-03-14 2025-03-12 0.214 108,000 +0 0.04% 23,112
2025-03-13 2025-03-11 0.214 108,000 +0 0.04% 23,112
2025-03-12 2025-03-10 0.214 108,000 +0 0.04% 23,112
2025-03-11 2025-03-07 0.214 108,000 +0 0.04% 23,112
2025-03-10 2025-03-06 0.214 108,000 +0 0.04% 23,112
2025-03-07 2025-03-05 0.214 108,000 +0 0.04% 23,112
2025-03-06 2025-03-04 0.214 108,000 +0 0.04% 23,112
2025-03-05 2025-03-03 0.214 108,000 +0 0.04% 23,112
2025-03-04 2025-02-28 0.214 108,000 +0 0.04% 23,112
2025-03-03 2025-02-27 0.214 108,000 +0 0.04% 23,112
2025-02-28 2025-02-26 0.214 108,000 +0 0.04% 23,112
2025-02-27 2025-02-25 0.214 108,000 +0 0.04% 23,112
2025-02-26 2025-02-24 0.214 108,000 +0 0.04% 23,112
2025-02-25 2025-02-21 0.214 108,000 +0 0.04% 23,112
2025-02-24 2025-02-20 0.218 108,000 +0 0.04% 23,544
2025-02-21 2025-02-19 0.217 108,000 +0 0.04% 23,436
2025-02-20 2025-02-18 0.217 108,000 +0 0.04% 23,436
2025-02-19 2025-02-17 0.213 108,000 +0 0.04% 23,004
2025-02-18 2025-02-14 0.213 108,000 +0 0.04% 23,004
2025-02-17 2025-02-13 0.216 108,000 +0 0.04% 23,328
2025-02-14 2025-02-12 0.217 108,000 +0 0.04% 23,436
2025-02-13 2025-02-11 0.217 108,000 +0 0.04% 23,436
2025-02-12 2025-02-10 0.199 108,000 +0 0.04% 21,492
2025-02-11 2025-02-07 0.199 108,000 +0 0.04% 21,492
2025-02-10 2025-02-06 0.199 108,000 +0 0.04% 21,492
2025-02-07 2025-02-05 0.199 108,000 +0 0.04% 21,492
2025-02-06 2025-02-04 0.199 108,000 +0 0.04% 21,492
2025-02-05 2025-02-03 0.199 108,000 +0 0.04% 21,492
2025-02-04 2025-01-28 0.199 108,000 +0 0.04% 21,492
2025-02-03 2025-01-24 0.199 108,000 +0 0.04% 21,492
2025-01-27 2025-01-23 0.199 108,000 +0 0.04% 21,492
2025-01-24 2025-01-22 0.199 108,000 +0 0.04% 21,492
2025-01-23 2025-01-21 0.200 108,000 +0 0.04% 21,600
2025-01-22 2025-01-20 0.200 108,000 +0 0.04% 21,600
2025-01-21 2025-01-17 0.200 108,000 +0 0.04% 21,600
2025-01-20 2025-01-16 0.200 108,000 +0 0.04% 21,600
2025-01-17 2025-01-15 0.200 108,000 +0 0.04% 21,600
2025-01-16 2025-01-14 0.200 108,000 +0 0.04% 21,600
2025-01-15 2025-01-13 0.200 108,000 +0 0.04% 21,600
2025-01-14 2025-01-10 0.200 108,000 +0 0.04% 21,600
2025-01-13 2025-01-09 0.200 108,000 +0 0.04% 21,600
2025-01-10 2025-01-08 0.200 108,000 +0 0.04% 21,600
2025-01-09 2025-01-07 0.270 108,000 +0 0.04% 29,160
2025-01-08 2025-01-06 0.270 108,000 +0 0.04% 29,160
2025-01-07 2025-01-03 0.235 108,000 +0 0.04% 25,380
2025-01-06 2025-01-02 0.235 108,000 +0 0.04% 25,380
2025-01-03 2024-12-31 0.235 108,000 +0 0.04% 25,380
2025-01-02 2024-12-27 0.235 108,000 +0 0.04% 25,380
2024-12-30 2024-12-24 0.235 108,000 +0 0.04% 25,380
2024-12-27 2024-12-20 0.235 108,000 +0 0.04% 25,380
2024-12-23 2024-12-19 0.239 108,000 +0 0.04% 25,812
2024-12-20 2024-12-18 0.240 108,000 +0 0.04% 25,920
2024-12-19 2024-12-17 0.249 108,000 +0 0.04% 26,892
2024-12-18 2024-12-16 0.190 108,000 +0 0.04% 20,520
2024-12-17 2024-12-13 0.170 108,000 +0 0.04% 18,360
2024-12-16 2024-12-12 0.146 108,000 +0 0.04% 15,768
2024-12-13 2024-12-11 0.146 108,000 +0 0.04% 15,768
2024-12-12 2024-12-10 0.146 108,000 +0 0.04% 15,768
2024-12-11 2024-12-09 0.146 108,000 +0 0.04% 15,768
2024-12-10 2024-12-06 0.146 108,000 +0 0.04% 15,768
2024-12-09 2024-12-05 0.150 108,000 +0 0.04% 16,200
2024-12-06 2024-12-04 0.150 108,000 +0 0.04% 16,200
2024-12-05 2024-12-03 0.150 108,000 +0 0.04% 16,200
2024-12-04 2024-12-02 0.150 108,000 +0 0.04% 16,200
2024-12-03 2024-11-29 0.150 108,000 +0 0.04% 16,200
2024-12-02 2024-11-28 0.151 108,000 +0 0.04% 16,308
2024-11-29 2024-11-27 0.151 108,000 +0 0.04% 16,308
2024-11-28 2024-11-26 0.160 108,000 +0 0.04% 17,280
2024-11-27 2024-11-25 0.160 108,000 +0 0.04% 17,280
2024-11-26 2024-11-22 0.160 108,000 +0 0.04% 17,280
2024-11-25 2024-11-21 0.151 108,000 +0 0.04% 16,308
2024-11-22 2024-11-20 0.151 108,000 +0 0.04% 16,308
2024-11-21 2024-11-19 0.151 108,000 +0 0.04% 16,308
2024-11-20 2024-11-18 0.151 108,000 +0 0.04% 16,308
2024-11-19 2024-11-15 0.151 108,000 +0 0.04% 16,308
2024-11-18 2024-11-14 0.151 108,000 +0 0.04% 16,308
2024-11-15 2024-11-13 0.150 108,000 +0 0.04% 16,200
2024-11-14 2024-11-12 0.150 108,000 +0 0.04% 16,200
2024-11-13 2024-11-11 0.150 108,000 +0 0.04% 16,200
2024-11-12 2024-11-08 0.164 108,000 +0 0.04% 17,712
2024-11-11 2024-11-07 0.164 108,000 +0 0.04% 17,712
2024-11-08 2024-11-06 0.164 108,000 +0 0.04% 17,712
2024-11-07 2024-11-05 0.165 108,000 +0 0.04% 17,820
2024-11-06 2024-11-04 0.165 108,000 +0 0.04% 17,820
2024-11-05 2024-11-01 0.166 108,000 +0 0.04% 17,928
2024-11-04 2024-10-31 0.166 108,000 +0 0.04% 17,928
2024-11-01 2024-10-30 0.169 108,000 +0 0.04% 18,252
2024-10-31 2024-10-29 0.169 108,000 +0 0.04% 18,252
2024-10-30 2024-10-28 0.169 108,000 +0 0.04% 18,252
2024-10-29 2024-10-25 0.169 108,000 +0 0.04% 18,252
2024-10-28 2024-10-24 0.169 108,000 +0 0.04% 18,252
2024-10-25 2024-10-23 0.169 108,000 +0 0.04% 18,252
2024-10-24 2024-10-22 0.169 108,000 +0 0.04% 18,252
2024-10-23 2024-10-21 0.169 108,000 +0 0.04% 18,252
2024-10-22 2024-10-18 0.169 108,000 +0 0.04% 18,252
2024-10-21 2024-10-17 0.169 108,000 +0 0.04% 18,252
2024-10-18 2024-10-16 0.170 108,000 +0 0.04% 18,360
2024-10-17 2024-10-15 0.170 108,000 +0 0.04% 18,360
2024-10-16 2024-10-14 0.171 108,000 +0 0.04% 18,468
2024-10-15 2024-10-10 0.171 108,000 +0 0.04% 18,468
2024-10-14 2024-10-09 0.173 108,000 +0 0.04% 18,684
2024-10-10 2024-10-08 0.174 108,000 +0 0.04% 18,792
2024-10-09 2024-10-07 0.174 108,000 +0 0.04% 18,792
2024-10-08 2024-10-04 0.160 108,000 +0 0.04% 17,280
2024-10-07 2024-10-03 0.160 108,000 +0 0.04% 17,280
2024-10-04 2024-10-02 0.160 108,000 +0 0.04% 17,280
2024-10-03 2024-09-30 0.160 108,000 +0 0.04% 17,280
2024-10-02 2024-09-27 0.170 108,000 +0 0.04% 18,360
2024-09-30 2024-09-26 0.180 108,000 +0 0.04% 19,440
2024-09-27 2024-09-25 0.185 108,000 +0 0.04% 19,980
2024-09-26 2024-09-24 0.191 108,000 +0 0.04% 20,628
2024-09-25 2024-09-23 0.193 108,000 +0 0.04% 20,844
2024-09-24 2024-09-20 0.185 108,000 +0 0.04% 19,980
2024-09-23 2024-09-19 0.176 108,000 +0 0.04% 19,008
2024-09-20 2024-09-17 0.170 108,000 +0 0.04% 18,360
2024-09-19 2024-09-16 0.148 108,000 +0 0.04% 15,984
2024-09-17 2024-09-13 0.110 108,000 +0 0.04% 11,880
2024-09-16 2024-09-12 0.110 108,000 +0 0.04% 11,880
2024-09-13 2024-09-11 0.108 108,000 +0 0.04% 11,664
2024-09-12 2024-09-10 0.108 108,000 +0 0.04% 11,664
2024-09-11 2024-09-09 0.108 108,000 +0 0.04% 11,664
2024-09-10 2024-09-05 0.108 108,000 +0 0.04% 11,664
2024-09-09 2024-09-04 0.108 108,000 +0 0.04% 11,664
2024-09-05 2024-09-03 0.108 108,000 +0 0.04% 11,664
2024-09-04 2024-09-02 0.110 108,000 +0 0.04% 11,880
2024-09-03 2024-08-30 0.106 108,000 +0 0.04% 11,448
2024-09-02 2024-08-29 0.120 108,000 +0 0.04% 12,960
2024-08-30 2024-08-28 0.120 108,000 +0 0.04% 12,960
2024-08-29 2024-08-27 0.120 108,000 +0 0.04% 12,960
2024-08-28 2024-08-26 0.120 108,000 +0 0.04% 12,960
2024-08-27 2024-08-23 0.120 108,000 +0 0.04% 12,960
2024-08-26 2024-08-22 0.137 108,000 +0 0.04% 14,796
2024-08-23 2024-08-21 0.145 108,000 +0 0.04% 15,660
2024-08-22 2024-08-20 0.145 108,000 +0 0.04% 15,660
2024-08-21 2024-08-19 0.145 108,000 +0 0.04% 15,660
2024-08-20 2024-08-16 0.145 108,000 +0 0.04% 15,660
2024-08-19 2024-08-15 0.145 108,000 +0 0.04% 15,660
2024-08-16 2024-08-14 0.149 108,000 +0 0.04% 16,092
2024-08-15 2024-08-13 0.138 108,000 +0 0.04% 14,904
2024-08-14 2024-08-12 0.138 108,000 +0 0.04% 14,904
2024-08-13 2024-08-09 0.138 108,000 +0 0.04% 14,904
2024-08-12 2024-08-08 0.139 108,000 +0 0.04% 15,012
2024-08-09 2024-08-07 0.140 108,000 +0 0.04% 15,120
2024-08-08 2024-08-06 0.120 108,000 +0 0.04% 12,960
2024-08-07 2024-08-05 0.159 108,000 +0 0.04% 17,172
2024-08-06 2024-08-02 0.159 108,000 +0 0.04% 17,172
2024-08-05 2024-08-01 0.160 108,000 +0 0.04% 17,280
2024-08-02 2024-07-31 0.161 108,000 +0 0.04% 17,388
2024-08-01 2024-07-30 0.162 108,000 +0 0.04% 17,496
2024-07-31 2024-07-29 0.164 108,000 +0 0.04% 17,712
2024-07-30 2024-07-26 0.165 108,000 +0 0.04% 17,820
2024-07-29 2024-07-25 0.167 108,000 +0 0.04% 18,036
2024-07-26 2024-07-24 0.131 108,000 +0 0.04% 14,148
2024-07-25 2024-07-23 0.131 108,000 +0 0.04% 14,148
2024-07-24 2024-07-22 0.130 108,000 +0 0.04% 14,040
2024-07-23 2024-07-19 0.130 108,000 +0 0.04% 14,040
2024-07-22 2024-07-18 0.130 108,000 +0 0.04% 14,040
2024-07-19 2024-07-17 0.130 108,000 +0 0.04% 14,040
2024-07-18 2024-07-16 0.130 108,000 +0 0.04% 14,040
2024-07-17 2024-07-15 0.131 108,000 +0 0.04% 14,148
2024-07-16 2024-07-12 0.131 108,000 +0 0.04% 14,148
2024-07-15 2024-07-11 0.130 108,000 +0 0.04% 14,040
2024-07-12 2024-07-10 0.131 108,000 +0 0.04% 14,148
2024-07-11 2024-07-09 0.131 108,000 +0 0.04% 14,148
2024-07-10 2024-07-08 0.131 108,000 +0 0.04% 14,148
2024-07-09 2024-07-05 0.131 108,000 +0 0.04% 14,148
2024-07-08 2024-07-04 0.131 108,000 +0 0.04% 14,148
2024-07-05 2024-07-03 0.131 108,000 +0 0.04% 14,148
2024-07-04 2024-07-02 0.132 108,000 +0 0.04% 14,256
2024-07-03 2024-06-28 0.132 108,000 +0 0.04% 14,256
2024-07-02 2024-06-27 0.132 108,000 +0 0.04% 14,256
2024-06-28 2024-06-26 0.132 108,000 +0 0.04% 14,256
2024-06-27 2024-06-25 0.132 108,000 +0 0.04% 14,256
2024-06-26 2024-06-24 0.132 108,000 +0 0.04% 14,256
2024-06-25 2024-06-21 0.132 108,000 +0 0.04% 14,256
2024-06-24 2024-06-20 0.132 108,000 +0 0.04% 14,256
2024-06-21 2024-06-19 0.164 108,000 +0 0.04% 17,712
2024-06-20 2024-06-18 0.182 108,000 +0 0.04% 19,656
2024-06-19 2024-06-17 0.182 108,000 +0 0.04% 19,656
2024-06-18 2024-06-14 0.159 108,000 +0 0.04% 17,172
2024-06-17 2024-06-13 0.159 108,000 +0 0.04% 17,172
2024-06-14 2024-06-12 0.159 108,000 +0 0.04% 17,172
2024-06-13 2024-06-11 0.159 108,000 +0 0.04% 17,172
2024-06-12 2024-06-07 0.159 108,000 +0 0.04% 17,172
2024-06-11 2024-06-06 0.159 108,000 +0 0.04% 17,172
2024-06-07 2024-06-05 0.159 108,000 +0 0.04% 17,172
2024-06-06 2024-06-04 0.159 108,000 +0 0.04% 17,172
2024-06-05 2024-06-03 0.159 108,000 +0 0.04% 17,172
2024-06-04 2024-05-31 0.159 108,000 +0 0.04% 17,172
2024-06-03 2024-05-30 0.159 108,000 +0 0.04% 17,172
2024-05-31 2024-05-29 0.159 108,000 +0 0.04% 17,172
2024-05-30 2024-05-28 0.159 108,000 +0 0.04% 17,172
2024-05-29 2024-05-27 0.173 108,000 +0 0.04% 18,684
2024-05-28 2024-05-24 0.186 108,000 +0 0.04% 20,088
2024-05-27 2024-05-23 0.189 108,000 +0 0.04% 20,412
2024-05-24 2024-05-22 0.179 108,000 +0 0.04% 19,332
2024-05-23 2024-05-21 0.196 108,000 +0 0.04% 21,168
2024-05-22 2024-05-20 0.170 108,000 +0 0.04% 18,360
2024-05-21 2024-05-17 0.169 108,000 +0 0.04% 18,252
2024-05-20 2024-05-16 0.169 108,000 +0 0.04% 18,252
2024-05-17 2024-05-14 0.169 108,000 +0 0.04% 18,252
2024-05-16 2024-05-13 0.169 108,000 +0 0.04% 18,252
2024-05-14 2024-05-10 0.169 108,000 +0 0.04% 18,252
2024-05-13 2024-05-09 0.169 108,000 +0 0.04% 18,252
2024-05-10 2024-05-08 0.169 108,000 +0 0.04% 18,252
2024-05-09 2024-05-07 0.169 108,000 +0 0.04% 18,252
2024-05-08 2024-05-06 0.169 108,000 +0 0.04% 18,252
2024-05-07 2024-05-03 0.169 108,000 +0 0.04% 18,252
2024-05-06 2024-05-02 0.169 108,000 +0 0.04% 18,252
2024-05-03 2024-04-30 0.169 108,000 +0 0.04% 18,252
2024-05-02 2024-04-29 0.167 108,000 +0 0.04% 18,036
2024-04-30 2024-04-26 0.167 108,000 +0 0.04% 18,036
2024-04-29 2024-04-25 0.165 108,000 +0 0.04% 17,820
2024-04-26 2024-04-24 0.165 108,000 +0 0.04% 17,820
2024-04-25 2024-04-23 0.189 108,000 +0 0.04% 20,412
2024-04-24 2024-04-22 0.189 108,000 +0 0.04% 20,412
2024-04-23 2024-04-19 0.189 108,000 +0 0.04% 20,412
2024-04-22 2024-04-18 0.189 108,000 +0 0.04% 20,412
2024-04-19 2024-04-17 0.189 108,000 +0 0.04% 20,412
2024-04-18 2024-04-16 0.189 108,000 +0 0.04% 20,412
2024-04-17 2024-04-15 0.189 108,000 +0 0.04% 20,412
2024-04-16 2024-04-12 0.189 108,000 +0 0.04% 20,412
2024-04-15 2024-04-11 0.189 108,000 +0 0.04% 20,412
2024-04-12 2024-04-10 0.189 108,000 +0 0.04% 20,412
2024-04-11 2024-04-09 0.189 108,000 +0 0.04% 20,412
2024-04-10 2024-04-08 0.189 108,000 +0 0.04% 20,412
2024-04-09 2024-04-05 0.189 108,000 +0 0.04% 20,412
2024-04-08 2024-04-03 0.189 108,000 +0 0.04% 20,412
2024-04-05 2024-04-02 0.189 108,000 +0 0.04% 20,412
2024-04-03 2024-03-28 0.189 108,000 +0 0.04% 20,412
2024-04-02 2024-03-27 0.189 108,000 +0 0.04% 20,412
2024-03-28 2024-03-26 0.189 108,000 +0 0.04% 20,412
2024-03-27 2024-03-25 0.189 108,000 +0 0.04% 20,412
2024-03-26 2024-03-22 0.189 108,000 +0 0.04% 20,412
2024-03-25 2024-03-21 0.189 108,000 +0 0.04% 20,412
2024-03-22 2024-03-20 0.189 108,000 +0 0.04% 20,412
2024-03-21 2024-03-19 0.189 108,000 +0 0.04% 20,412
2024-03-20 2024-03-18 0.189 108,000 +0 0.04% 20,412
2024-03-19 2024-03-15 0.189 108,000 +0 0.04% 20,412
2024-03-18 2024-03-14 0.189 108,000 +0 0.04% 20,412
2024-03-15 2024-03-13 0.189 108,000 +0 0.04% 20,412
2024-03-14 2024-03-12 0.189 108,000 +0 0.04% 20,412
2024-03-13 2024-03-11 0.189 108,000 +0 0.04% 20,412
2024-03-12 2024-03-08 0.189 108,000 +0 0.04% 20,412
2024-03-11 2024-03-07 0.190 108,000 +0 0.04% 20,520
2024-03-08 2024-03-06 0.190 108,000 +0 0.04% 20,520
2024-03-07 2024-03-05 0.189 108,000 +0 0.04% 20,412
2024-03-06 2024-03-04 0.200 108,000 +0 0.04% 21,600
2024-03-05 2024-03-01 0.200 108,000 +0 0.04% 21,600
2024-03-04 2024-02-29 0.200 108,000 +0 0.04% 21,600
2024-03-01 2024-02-28 0.200 108,000 +0 0.04% 21,600
2024-02-29 2024-02-27 0.200 108,000 +0 0.04% 21,600
2024-02-28 2024-02-26 0.200 108,000 +0 0.04% 21,600
2024-02-27 2024-02-23 0.200 108,000 +0 0.04% 21,600
2024-02-26 2024-02-22 0.200 108,000 +0 0.04% 21,600
2024-02-23 2024-02-21 0.200 108,000 +0 0.04% 21,600
2024-02-22 2024-02-20 0.200 108,000 +0 0.04% 21,600
2024-02-21 2024-02-19 0.200 108,000 +0 0.04% 21,600
2024-02-20 2024-02-16 0.200 108,000 +0 0.04% 21,600
2024-02-19 2024-02-15 0.210 108,000 +0 0.04% 22,680
2024-02-16 2024-02-14 0.210 108,000 +0 0.04% 22,680
2024-02-15 2024-02-09 0.250 108,000 +0 0.04% 27,000
2024-02-14 2024-02-07 0.250 108,000 +0 0.04% 27,000
2024-02-08 2024-02-06 0.250 108,000 +0 0.04% 27,000
2024-02-07 2024-02-05 0.250 108,000 +0 0.04% 27,000
2024-02-06 2024-02-02 0.250 108,000 +0 0.04% 27,000
2024-02-05 2024-02-01 0.250 108,000 +0 0.04% 27,000
2024-02-02 2024-01-31 0.250 108,000 +0 0.04% 27,000
2024-02-01 2024-01-30 0.250 108,000 +0 0.04% 27,000
2024-01-31 2024-01-29 0.250 108,000 +0 0.04% 27,000
2024-01-30 2024-01-26 0.250 108,000 +0 0.04% 27,000
2024-01-29 2024-01-25 0.250 108,000 +0 0.04% 27,000
2024-01-26 2024-01-24 0.260 108,000 +0 0.04% 28,080
2024-01-25 2024-01-23 0.260 108,000 +0 0.04% 28,080
2024-01-24 2024-01-22 0.250 108,000 +0 0.04% 27,000
2024-01-23 2024-01-19 0.290 108,000 +0 0.04% 31,320
2024-01-22 2024-01-18 0.300 108,000 +0 0.04% 32,400
2024-01-19 2024-01-17 0.300 108,000 +0 0.04% 32,400
2024-01-18 2024-01-16 0.300 108,000 +0 0.04% 32,400
2024-01-17 2024-01-15 0.300 108,000 +0 0.04% 32,400
2024-01-16 2024-01-12 0.300 108,000 +0 0.04% 32,400
2024-01-15 2024-01-11 0.300 108,000 +0 0.04% 32,400
2024-01-12 2024-01-10 0.320 108,000 +0 0.04% 34,560
2024-01-11 2024-01-09 0.320 108,000 +0 0.04% 34,560
2024-01-10 2024-01-08 0.300 108,000 +0 0.04% 32,400
2024-01-09 2024-01-05 0.300 108,000 +0 0.04% 32,400
2024-01-08 2024-01-04 0.350 108,000 +0 0.04% 37,800
2024-01-05 2024-01-03 0.350 108,000 +0 0.04% 37,800
2024-01-04 2024-01-02 0.350 108,000 +0 0.04% 37,800
2024-01-03 2023-12-29 0.350 108,000 +0 0.04% 37,800
2024-01-02 2023-12-28 0.430 108,000 +0 0.04% 46,440
2023-12-29 2023-12-27 0.430 108,000 +0 0.04% 46,440
2023-12-28 2023-12-22 0.430 108,000 +0 0.04% 46,440
2023-12-27 2023-12-21 0.350 108,000 +0 0.04% 37,800
2023-12-22 2023-12-20 0.350 108,000 +0 0.04% 37,800
2023-12-21 2023-12-19 0.350 108,000 +0 0.04% 37,800
2023-12-20 2023-12-18 0.350 108,000 +0 0.04% 37,800
2023-12-19 2023-12-15 0.350 108,000 +0 0.04% 37,800
2023-12-18 2023-12-14 0.350 108,000 +0 0.04% 37,800
2023-12-15 2023-12-13 0.320 108,000 +0 0.04% 34,560
2023-12-14 2023-12-12 0.320 108,000 +0 0.04% 34,560
2023-12-13 2023-12-11 0.390 108,000 +0 0.04% 42,120
2023-12-12 2023-12-08 0.390 108,000 +0 0.04% 42,120
2023-12-11 2023-12-07 0.390 108,000 +0 0.04% 42,120
2023-12-08 2023-12-06 0.395 108,000 +0 0.04% 42,660
2023-12-07 2023-12-05 0.400 108,000 +0 0.04% 43,200
2023-12-06 2023-12-04 0.410 108,000 +0 0.04% 44,280
2023-12-05 2023-12-01 0.495 108,000 +0 0.04% 53,460
2023-12-04 2023-11-30 0.540 108,000 +0 0.04% 58,320
2023-12-01 2023-11-29 0.540 108,000 +0 0.04% 58,320
2023-11-30 2023-11-28 0.540 108,000 +0 0.04% 58,320
2023-11-29 2023-11-27 0.540 108,000 +0 0.04% 58,320
2023-11-28 2023-11-24 0.540 108,000 +0 0.04% 58,320
2023-11-27 2023-11-23 0.540 108,000 +0 0.04% 58,320
2023-11-24 2023-11-22 0.540 108,000 +0 0.04% 58,320
2023-11-23 2023-11-21 0.560 108,000 +0 0.04% 60,480
2023-11-22 2023-11-20 0.560 108,000 +0 0.04% 60,480
2023-11-21 2023-11-17 0.560 108,000 +0 0.04% 60,480
2023-11-20 2023-11-16 0.900 108,000 +0 0.04% 97,219
2023-11-17 2023-11-15 0.888 108,000 +22,817 0.04% 95,850
2023-11-16 2023-11-14 1.002 85,183 +0 0.04% 85,320
2023-11-15 2023-11-13 0.951 85,183 +0 0.04% 81,000
2023-11-14 2023-11-10 0.951 85,183 +0 0.04% 81,000
2023-11-13 2023-11-09 1.040 85,183 +0 0.04% 88,560
2023-11-10 2023-11-08 0.964 85,183 +0 0.04% 82,080
2023-11-09 2023-11-07 0.989 85,183 +0 0.04% 84,240
2023-11-08 2023-11-06 1.090 85,183 +0 0.04% 92,880
2023-11-07 2023-11-03 1.103 85,183 +0 0.04% 93,960
2023-11-06 2023-11-02 1.103 85,183 +0 0.04% 93,960
2023-11-03 2023-11-01 1.103 85,183 +0 0.04% 93,960
2023-11-02 2023-10-31 1.103 85,183 +0 0.04% 93,960
2023-11-01 2023-10-30 1.116 85,183 +0 0.04% 95,040
2023-10-31 2023-10-27 1.103 85,183 +0 0.04% 93,960
2023-10-30 2023-10-26 1.116 85,183 +0 0.04% 95,040
2023-10-27 2023-10-25 1.116 85,183 +0 0.04% 95,040
2023-10-26 2023-10-24 1.128 85,183 +0 0.04% 96,120
2023-10-25 2023-10-20 1.128 85,183 +0 0.04% 96,120
2023-10-24 2023-10-19 1.078 85,183 +0 0.04% 91,800
2023-10-20 2023-10-18 1.078 85,183 +0 0.04% 91,800
2023-10-19 2023-10-17 1.078 85,183 +0 0.04% 91,800
2023-10-18 2023-10-16 0.989 85,183 +0 0.04% 84,240
2023-10-17 2023-10-13 1.078 85,183 +0 0.04% 91,800
2023-10-16 2023-10-12 1.002 85,183 +0 0.04% 85,320
2023-10-13 2023-10-11 1.002 85,183 +0 0.04% 85,320
2023-10-12 2023-10-10 1.002 85,183 +0 0.04% 85,320
2023-10-11 2023-10-09 1.002 85,183 +0 0.04% 85,320
2023-10-10 2023-10-06 1.002 85,183 +0 0.04% 85,320
2023-10-09 2023-10-05 0.862 85,183 +0 0.04% 73,440
2023-10-06 2023-10-04 0.773 85,183 +0 0.04% 65,880
2023-10-05 2023-10-03 0.697 85,183 +0 0.04% 59,400
2023-10-04 2023-09-29 0.697 85,183 +0 0.04% 59,400
2023-10-03 2023-09-28 0.697 85,183 +0 0.04% 59,400
2023-09-29 2023-09-27 0.773 85,183 +0 0.04% 65,880
2023-09-28 2023-09-26 0.824 85,183 +0 0.04% 70,200
2023-09-27 2023-09-25 0.837 85,183 +0 0.04% 71,280
2023-09-26 2023-09-22 0.659 85,183 +0 0.04% 56,160
2023-09-25 2023-09-21 0.773 85,183 +0 0.04% 65,880
2023-09-22 2023-09-20 0.710 85,183 +0 0.04% 60,480
2023-09-21 2023-09-19 0.539 85,183 +0 0.04% 45,900
2023-09-20 2023-09-18 0.571 85,183 +0 0.04% 48,600
2023-09-19 2023-09-15 0.609 85,183 +0 0.04% 51,840
2023-09-18 2023-09-14 0.609 85,183 +0 0.04% 51,840
2023-09-15 2023-09-13 0.634 85,183 +0 0.04% 54,000
2023-09-14 2023-09-12 0.571 85,183 +0 0.04% 48,600
2023-09-13 2023-09-11 0.571 85,183 +0 0.04% 48,600
2023-09-12 2023-09-07 0.583 85,183 +0 0.04% 49,680
2023-09-11 2023-09-06 0.609 85,183 +0 0.04% 51,840
2023-09-07 2023-09-05 0.609 85,183 +0 0.04% 51,840
2023-09-06 2023-09-04 0.609 85,183 +0 0.04% 51,840
2023-09-05 2023-08-31 0.609 85,183 +0 0.04% 51,840
2023-09-04 2023-08-30 0.609 85,183 +0 0.04% 51,840
2023-08-31 2023-08-29 0.621 85,183 +0 0.04% 52,920
2023-08-30 2023-08-28 0.621 85,183 +0 0.04% 52,920
2023-08-29 2023-08-25 0.621 85,183 +0 0.04% 52,920
2023-08-28 2023-08-24 0.634 85,183 +0 0.04% 54,000
2023-08-25 2023-08-23 0.558 85,183 +0 0.04% 47,520
2023-08-24 2023-08-22 0.583 85,183 +0 0.04% 49,680
2023-08-23 2023-08-21 0.583 85,183 +0 0.04% 49,680
2023-08-22 2023-08-18 0.583 85,183 +0 0.04% 49,680
2023-08-21 2023-08-17 0.583 85,183 +0 0.04% 49,680
2023-08-18 2023-08-16 0.583 85,183 +0 0.04% 49,680
2023-08-17 2023-08-15 0.583 85,183 +0 0.04% 49,680
2023-08-16 2023-08-14 0.583 85,183 +0 0.04% 49,680
2023-08-15 2023-08-11 0.583 85,183 +0 0.04% 49,680
2023-08-14 2023-08-10 0.621 85,183 +0 0.04% 52,920
2023-08-11 2023-08-09 0.571 85,183 +0 0.04% 48,600
2023-08-10 2023-08-08 0.533 85,183 +0 0.04% 45,360
2023-08-09 2023-08-07 0.501 85,183 +0 0.04% 42,660
2023-08-08 2023-08-04 0.583 85,183 +0 0.04% 49,680
2023-08-07 2023-08-03 0.571 85,183 +0 0.04% 48,600
2023-08-04 2023-08-02 0.558 85,183 +0 0.04% 47,520
2023-08-03 2023-08-01 0.558 85,183 +0 0.04% 47,520
2023-08-02 2023-07-31 0.564 85,183 +0 0.04% 48,060
2023-08-01 2023-07-28 0.545 85,183 +0 0.04% 46,440
2023-07-31 2023-07-27 0.520 85,183 +0 0.04% 44,280
2023-07-28 2023-07-26 0.494 85,183 +0 0.04% 42,120
2023-07-27 2023-07-25 0.482 85,183 +0 0.04% 41,040
2023-07-26 2023-07-24 0.482 85,183 +0 0.04% 41,040
2023-07-25 2023-07-21 0.615 85,183 +0 0.04% 52,380
2023-07-24 2023-07-20 0.615 85,183 +0 0.04% 52,380
2023-07-21 2023-07-19 0.615 85,183 +0 0.04% 52,380
2023-07-20 2023-07-18 0.615 85,183 +0 0.04% 52,380
2023-07-19 2023-07-14 0.621 85,183 +0 0.04% 52,920
2023-07-18 2023-07-13 0.621 85,183 +0 0.04% 52,920
2023-07-14 2023-07-12 0.621 85,183 +0 0.04% 52,920
2023-07-13 2023-07-11 0.507 85,183 +0 0.04% 43,200
2023-07-12 2023-07-10 0.507 85,183 +0 0.04% 43,200
2023-07-11 2023-07-07 0.552 85,183 +0 0.04% 46,980
2023-07-10 2023-07-06 0.494 85,183 +0 0.04% 42,120
2023-07-07 2023-07-05 0.463 85,183 +0 0.04% 39,420
2023-07-06 2023-07-04 0.431 85,183 +0 0.04% 36,720
2023-07-05 2023-07-03 0.431 85,183 +0 0.04% 36,720
2023-07-04 2023-06-30 0.431 85,183 +0 0.04% 36,720
2023-07-03 2023-06-29 0.431 85,183 +0 0.04% 36,720
2023-06-30 2023-06-28 0.431 85,183 +0 0.04% 36,720
2023-06-29 2023-06-27 0.431 85,183 +0 0.04% 36,720
2023-06-28 2023-06-26 0.501 85,183 +0 0.04% 42,660
2023-06-27 2023-06-23 0.501 85,183 +0 0.04% 42,660
2023-06-26 2023-06-21 0.501 85,183 +0 0.04% 42,660
2023-06-23 2023-06-20 0.501 85,183 +0 0.04% 42,660
2023-06-21 2023-06-19 0.501 85,183 +0 0.04% 42,660
2023-06-20 2023-06-16 0.501 85,183 +0 0.04% 42,660
2023-06-19 2023-06-15 0.501 85,183 +0 0.04% 42,660
2023-06-16 2023-06-14 0.501 85,183 +0 0.04% 42,660
2023-06-15 2023-06-13 0.501 85,183 +0 0.04% 42,660
2023-06-14 2023-06-12 0.501 85,183 +0 0.04% 42,660
2023-06-13 2023-06-09 0.501 85,183 +0 0.04% 42,660
2023-06-12 2023-06-08 0.520 85,183 +0 0.04% 44,280
2023-06-09 2023-06-07 0.450 85,183 +0 0.04% 38,340
2023-06-08 2023-06-06 0.571 85,183 +0 0.04% 48,600
2023-06-07 2023-06-05 0.609 85,183 +0 0.04% 51,840
2023-06-06 2023-06-02 0.685 85,183 +0 0.04% 58,320
2023-06-05 2023-06-01 0.685 85,183 +0 0.04% 58,320
2023-06-02 2023-05-31 0.685 85,183 +0 0.04% 58,320
2023-06-01 2023-05-30 0.685 85,183 +0 0.04% 58,320
2023-05-31 2023-05-29 0.685 85,183 +0 0.04% 58,320
2023-05-30 2023-05-25 0.647 85,183 +0 0.04% 55,080
2023-05-29 2023-05-24 0.647 85,183 +0 0.04% 55,080
2023-05-25 2023-05-23 0.647 85,183 +0 0.04% 55,080
2023-05-24 2023-05-22 0.526 85,183 +0 0.04% 44,820
2023-05-23 2023-05-19 0.526 85,183 +0 0.04% 44,820
2023-05-22 2023-05-18 0.526 85,183 +0 0.04% 44,820
2023-05-19 2023-05-17 0.558 85,183 +0 0.04% 47,520
2023-05-18 2023-05-16 0.564 85,183 +0 0.04% 48,060
2023-05-17 2023-05-15 0.723 85,183 +0 0.04% 61,560
2023-05-16 2023-05-12 0.672 85,183 +0 0.04% 57,240
2023-05-15 2023-05-11 0.685 85,183 +0 0.04% 58,320
2023-05-12 2023-05-10 0.685 85,183 +0 0.04% 58,320
2023-05-11 2023-05-09 0.659 85,183 +0 0.04% 56,160
2023-05-10 2023-05-08 0.679 85,183 +0 0.04% 57,828
2023-05-09 2023-05-05 0.705 85,183 +2,457 0.04% 60,052
2023-05-08 2023-05-04 0.679 82,726 +0 0.04% 56,160
2023-05-05 2023-05-03 0.653 82,726 +0 0.04% 54,000
2023-05-04 2023-05-02 0.653 82,726 +0 0.04% 54,000
2023-05-03 2023-04-28 0.653 82,726 +0 0.04% 54,000
2023-05-02 2023-04-27 0.666 82,726 +0 0.04% 55,080
2023-04-28 2023-04-26 0.627 82,726 +0 0.04% 51,840
2023-04-27 2023-04-25 0.627 82,726 +0 0.04% 51,840
2023-04-26 2023-04-24 0.627 82,726 +0 0.04% 51,840
2023-04-25 2023-04-21 0.627 82,726 +0 0.04% 51,840
2023-04-24 2023-04-20 0.627 82,726 +0 0.04% 51,840
2023-04-21 2023-04-19 0.633 82,726 +0 0.04% 52,380
2023-04-20 2023-04-18 0.601 82,726 +0 0.04% 49,680
2023-04-19 2023-04-17 0.607 82,726 +0 0.04% 50,220
2023-04-18 2023-04-14 0.587 82,726 +0 0.04% 48,600
2023-04-17 2023-04-13 0.587 82,726 +0 0.04% 48,600
2023-04-14 2023-04-12 0.535 82,726 +0 0.04% 44,280
2023-04-13 2023-04-11 0.646 82,726 +0 0.04% 53,460
2023-04-12 2023-04-06 0.574 82,726 +0 0.04% 47,520
2023-04-11 2023-04-04 0.392 82,726 +0 0.04% 32,400
2023-04-06 2023-04-03 0.392 82,726 +0 0.04% 32,400
2023-04-04 2023-03-31 0.405 82,726 +0 0.04% 33,480
2023-04-03 2023-03-30 0.392 82,726 +0 0.04% 32,400
2023-03-31 2023-03-29 0.379 82,726 +0 0.04% 31,320
2023-03-30 2023-03-28 0.366 82,726 +0 0.04% 30,240
2023-03-29 2023-03-27 0.366 82,726 +0 0.04% 30,240
2023-03-28 2023-03-24 0.366 82,726 +0 0.04% 30,240
2023-03-27 2023-03-23 0.320 82,726 +0 0.04% 26,460
2023-03-24 2023-03-22 0.294 82,726 +0 0.04% 24,300
2023-03-23 2023-03-21 0.279 82,726 +0 0.04% 23,112
2023-03-22 2023-03-20 0.279 82,726 +0 0.04% 23,112
2023-03-21 2023-03-17 0.265 82,726 +0 0.04% 21,924
2023-03-20 2023-03-16 0.256 82,726 +0 0.04% 21,168
2023-03-17 2023-03-15 0.255 82,726 +0 0.04% 21,060
2023-03-16 2023-03-14 0.255 82,726 +0 0.04% 21,060
2023-03-15 2023-03-13 0.255 82,726 +0 0.04% 21,060
2023-03-14 2023-03-10 0.255 82,726 +0 0.04% 21,060
2023-03-13 2023-03-09 0.255 82,726 +0 0.04% 21,060
2023-03-10 2023-03-08 0.255 82,726 +0 0.04% 21,060
2023-03-09 2023-03-07 0.255 82,726 +0 0.04% 21,060
2023-03-08 2023-03-06 0.255 82,726 +0 0.04% 21,060
2023-03-07 2023-03-03 0.255 82,726 +0 0.04% 21,060
2023-03-06 2023-03-02 0.255 82,726 +0 0.04% 21,060
2023-03-03 2023-03-01 0.255 82,726 +0 0.04% 21,060
2023-03-02 2023-02-28 0.255 82,726 +0 0.04% 21,060
2023-03-01 2023-02-27 0.255 82,726 +0 0.04% 21,060
2023-02-28 2023-02-24 0.255 82,726 +0 0.04% 21,060
2023-02-27 2023-02-23 0.255 82,726 +0 0.04% 21,060
2023-02-24 2023-02-22 0.255 82,726 +0 0.04% 21,060
2023-02-23 2023-02-21 0.255 82,726 +0 0.04% 21,060
2023-02-22 2023-02-20 0.255 82,726 +0 0.04% 21,060
2023-02-21 2023-02-17 0.255 82,726 +0 0.04% 21,060
2023-02-20 2023-02-16 0.257 82,726 +0 0.04% 21,276
2023-02-17 2023-02-15 0.257 82,726 +0 0.04% 21,276
2023-02-16 2023-02-14 0.257 82,726 +0 0.04% 21,276
2023-02-15 2023-02-13 0.257 82,726 +0 0.04% 21,276
2023-02-14 2023-02-10 0.260 82,726 +0 0.04% 21,492
2023-02-13 2023-02-09 0.261 82,726 +0 0.04% 21,600
2023-02-10 2023-02-08 0.261 82,726 +0 0.04% 21,600
2023-02-09 2023-02-07 0.261 82,726 +0 0.04% 21,600
2023-02-08 2023-02-06 0.261 82,726 +0 0.04% 21,600
2023-02-07 2023-02-03 0.261 82,726 +0 0.04% 21,600
2023-02-06 2023-02-02 0.261 82,726 +0 0.04% 21,600
2023-02-03 2023-02-01 0.261 82,726 +0 0.04% 21,600
2023-02-02 2023-01-31 0.261 82,726 +0 0.04% 21,600
2023-02-01 2023-01-30 0.261 82,726 +0 0.04% 21,600
2023-01-31 2023-01-27 0.261 82,726 +0 0.04% 21,600
2023-01-30 2023-01-26 0.261 82,726 +0 0.04% 21,600
2023-01-27 2023-01-20 0.261 82,726 +0 0.04% 21,600
2023-01-26 2023-01-19 0.261 82,726 +0 0.04% 21,600
2023-01-20 2023-01-18 0.261 82,726 +0 0.04% 21,600
2023-01-19 2023-01-17 0.260 82,726 +0 0.04% 21,492
2023-01-18 2023-01-16 0.260 82,726 +0 0.04% 21,492
2023-01-17 2023-01-13 0.260 82,726 +0 0.04% 21,492
2023-01-16 2023-01-12 0.260 82,726 +0 0.04% 21,492
2023-01-13 2023-01-11 0.260 82,726 +0 0.04% 21,492
2023-01-12 2023-01-10 0.260 82,726 +0 0.04% 21,492
2023-01-11 2023-01-09 0.260 82,726 +0 0.04% 21,492
2023-01-10 2023-01-06 0.260 82,726 +0 0.04% 21,492
2023-01-09 2023-01-05 0.260 82,726 +0 0.04% 21,492
2023-01-06 2023-01-04 0.261 82,726 +0 0.04% 21,600
2023-01-05 2023-01-03 0.261 82,726 +0 0.04% 21,600
2023-01-04 2022-12-30 0.261 82,726 +0 0.04% 21,600
2023-01-03 2022-12-29 0.261 82,726 +0 0.04% 21,600
2022-12-30 2022-12-28 0.261 82,726 +0 0.04% 21,600
2022-12-29 2022-12-23 0.261 82,726 +0 0.04% 21,600
2022-12-28 2022-12-22 0.261 82,726 +0 0.04% 21,600
2022-12-23 2022-12-21 0.261 82,726 +0 0.04% 21,600
2022-12-22 2022-12-20 0.261 82,726 +0 0.04% 21,600
2022-12-21 2022-12-19 0.261 82,726 +0 0.04% 21,600
2022-12-20 2022-12-16 0.261 82,726 +0 0.04% 21,600
2022-12-19 2022-12-15 0.261 82,726 +0 0.04% 21,600
2022-12-16 2022-12-14 0.261 82,726 +0 0.04% 21,600
2022-12-15 2022-12-13 0.274 82,726 +0 0.04% 22,680
2022-12-14 2022-12-12 0.274 82,726 +0 0.04% 22,680
2022-12-13 2022-12-09 0.274 82,726 +0 0.04% 22,680
2022-12-12 2022-12-08 0.274 82,726 +0 0.04% 22,680
2022-12-09 2022-12-07 0.274 82,726 +0 0.04% 22,680
2022-12-08 2022-12-06 0.274 82,726 +0 0.04% 22,680
2022-12-07 2022-12-05 0.274 82,726 +0 0.04% 22,680
2022-12-06 2022-12-02 0.274 82,726 +0 0.04% 22,680
2022-12-05 2022-12-01 0.274 82,726 +0 0.04% 22,680
2022-12-02 2022-11-30 0.290 82,726 +0 0.04% 23,976
2022-12-01 2022-11-29 0.290 82,726 +0 0.04% 23,976
2022-11-30 2022-11-28 0.290 82,726 +0 0.04% 23,976
2022-11-29 2022-11-25 0.290 82,726 +0 0.04% 23,976
2022-11-28 2022-11-24 0.290 82,726 +0 0.04% 23,976
2022-11-25 2022-11-23 0.290 82,726 +0 0.04% 23,976
2022-11-24 2022-11-22 0.290 82,726 +0 0.04% 23,976
2022-11-23 2022-11-21 0.290 82,726 +0 0.04% 23,976
2022-11-22 2022-11-18 0.290 82,726 +0 0.04% 23,976
2022-11-21 2022-11-17 0.290 82,726 +0 0.04% 23,976
2022-11-18 2022-11-16 0.290 82,726 +0 0.04% 23,976
2022-11-17 2022-11-15 0.266 82,726 +0 0.04% 22,032
2022-11-16 2022-11-14 0.290 82,726 +0 0.04% 23,976
2022-11-15 2022-11-11 0.315 82,726 +0 0.04% 26,028
2022-11-14 2022-11-10 0.315 82,726 +0 0.04% 26,028
2022-11-11 2022-11-09 0.315 82,726 +0 0.04% 26,028
2022-11-10 2022-11-08 0.315 82,726 +0 0.04% 26,028
2022-11-09 2022-11-07 0.315 82,726 +0 0.04% 26,028
2022-11-08 2022-11-04 0.315 82,726 +0 0.04% 26,028
2022-11-07 2022-11-03 0.315 82,726 +0 0.04% 26,028
2022-11-04 2022-11-02 0.315 82,726 +0 0.04% 26,028
2022-11-03 2022-11-01 0.315 82,726 +0 0.04% 26,028
2022-11-02 2022-10-31 0.315 82,726 +0 0.04% 26,028
2022-11-01 2022-10-28 0.315 82,726 +0 0.04% 26,028
2022-10-31 2022-10-27 0.315 82,726 +0 0.04% 26,028
2022-10-28 2022-10-26 0.315 82,726 +0 0.04% 26,028
2022-10-27 2022-10-25 0.315 82,726 +0 0.04% 26,028
2022-10-26 2022-10-24 0.315 82,726 +0 0.04% 26,028
2022-10-25 2022-10-21 0.315 82,726 +0 0.04% 26,028
2022-10-24 2022-10-20 0.315 82,726 +0 0.04% 26,028
2022-10-21 2022-10-19 0.315 82,726 +0 0.04% 26,028
2022-10-20 2022-10-18 0.315 82,726 +0 0.04% 26,028
2022-10-19 2022-10-17 0.315 82,726 +0 0.04% 26,028
2022-10-18 2022-10-14 0.315 82,726 +0 0.04% 26,028
2022-10-17 2022-10-13 0.315 82,726 +0 0.04% 26,028
2022-10-14 2022-10-12 0.315 82,726 +0 0.04% 26,028
2022-10-13 2022-10-11 0.315 82,726 +0 0.04% 26,028
2022-10-12 2022-10-10 0.315 82,726 +0 0.04% 26,028
2022-10-11 2022-10-07 0.315 82,726 +0 0.04% 26,028
2022-10-10 2022-10-06 0.315 82,726 +0 0.04% 26,028
2022-10-07 2022-10-05 0.315 82,726 +0 0.04% 26,028
2022-10-06 2022-10-03 0.315 82,726 +0 0.04% 26,028
2022-10-05 2022-09-30 0.315 82,726 +0 0.04% 26,028
2022-10-03 2022-09-29 0.315 82,726 +0 0.04% 26,028
2022-09-30 2022-09-28 0.315 82,726 +0 0.04% 26,028
2022-09-29 2022-09-27 0.315 82,726 +0 0.04% 26,028
2022-09-28 2022-09-26 0.315 82,726 +0 0.04% 26,028
2022-09-27 2022-09-23 0.315 82,726 +0 0.04% 26,028
2022-09-26 2022-09-22 0.315 82,726 +0 0.04% 26,028
2022-09-23 2022-09-21 0.315 82,726 +0 0.04% 26,028
2022-09-22 2022-09-20 0.315 82,726 +0 0.04% 26,028
2022-09-21 2022-09-19 0.315 82,726 +0 0.04% 26,028
2022-09-20 2022-09-16 0.339 82,726 +0 0.04% 28,080
2022-09-19 2022-09-15 0.339 82,726 +0 0.04% 28,080
2022-09-16 2022-09-14 0.339 82,726 +0 0.04% 28,080
2022-09-15 2022-09-13 0.339 82,726 +0 0.04% 28,080
2022-09-14 2022-09-09 0.339 82,726 +0 0.04% 28,080
2022-09-13 2022-09-08 0.339 82,726 +0 0.04% 28,080
2022-09-09 2022-09-07 0.339 82,726 +0 0.04% 28,080
2022-09-08 2022-09-06 0.339 82,726 +0 0.04% 28,080
2022-09-07 2022-09-05 0.339 82,726 +0 0.04% 28,080
2022-09-06 2022-09-02 0.339 82,726 +0 0.04% 28,080
2022-09-05 2022-09-01 0.339 82,726 +0 0.04% 28,080
2022-09-02 2022-08-31 0.339 82,726 +0 0.04% 28,080
2022-09-01 2022-08-30 0.339 82,726 +0 0.04% 28,080
2022-08-31 2022-08-29 0.339 82,726 +0 0.04% 28,080
2022-08-30 2022-08-26 0.339 82,726 +0 0.04% 28,080
2022-08-29 2022-08-25 0.339 82,726 +0 0.04% 28,080
2022-08-26 2022-08-24 0.339 82,726 +0 0.04% 28,080
2022-08-25 2022-08-23 0.339 82,726 +0 0.04% 28,080
2022-08-24 2022-08-22 0.339 82,726 +0 0.04% 28,080
2022-08-23 2022-08-19 0.339 82,726 +0 0.04% 28,080
2022-08-22 2022-08-18 0.339 82,726 +0 0.04% 28,080
2022-08-19 2022-08-17 0.339 82,726 +0 0.04% 28,080
2022-08-18 2022-08-16 0.339 82,726 +0 0.04% 28,080
2022-08-17 2022-08-15 0.339 82,726 +0 0.04% 28,080
2022-08-16 2022-08-12 0.339 82,726 +0 0.04% 28,080
2022-08-15 2022-08-11 0.339 82,726 +0 0.04% 28,080
2022-08-12 2022-08-10 0.339 82,726 +0 0.04% 28,080
2022-08-11 2022-08-09 0.339 82,726 +0 0.04% 28,080
2022-08-10 2022-08-08 0.339 82,726 +0 0.04% 28,080
2022-08-09 2022-08-05 0.339 82,726 +0 0.04% 28,080
2022-08-08 2022-08-04 0.339 82,726 +0 0.04% 28,080
2022-08-05 2022-08-03 0.339 82,726 +0 0.04% 28,080
2022-08-04 2022-08-02 0.339 82,726 +0 0.04% 28,080
2022-08-03 2022-08-01 0.339 82,726 +0 0.04% 28,080
2022-08-02 2022-07-29 0.339 82,726 +0 0.04% 28,080
2022-08-01 2022-07-28 0.339 82,726 +0 0.04% 28,080
2022-07-29 2022-07-27 0.339 82,726 +0 0.04% 28,080
2022-07-28 2022-07-26 0.366 82,726 +0 0.04% 30,240
2022-07-27 2022-07-25 0.326 82,726 +0 0.04% 27,000
2022-07-26 2022-07-22 0.312 82,726 +0 0.04% 25,812
2022-07-25 2022-07-21 0.287 82,726 +0 0.04% 23,760
2022-07-22 2022-07-20 0.313 82,726 +0 0.04% 25,920
2022-07-21 2022-07-19 0.312 82,726 +0 0.04% 25,812
2022-07-20 2022-07-18 0.281 82,726 +0 0.04% 23,220
2022-07-19 2022-07-15 0.281 82,726 +0 0.04% 23,220
2022-07-18 2022-07-14 0.281 82,726 +0 0.04% 23,220
2022-07-15 2022-07-13 0.281 82,726 +0 0.04% 23,220
2022-07-14 2022-07-12 0.281 82,726 +0 0.04% 23,220
2022-07-13 2022-07-11 0.326 82,726 +0 0.04% 27,000
2022-07-12 2022-07-08 0.352 82,726 +0 0.04% 29,160
2022-07-11 2022-07-07 0.352 82,726 +0 0.04% 29,160
2022-07-08 2022-07-06 0.366 82,726 +0 0.04% 30,240
2022-07-07 2022-07-05 0.366 82,726 +0 0.04% 30,240
2022-07-06 2022-07-04 0.366 82,726 +0 0.04% 30,240
2022-07-05 2022-06-30 0.366 82,726 +0 0.04% 30,240
2022-07-04 2022-06-29 0.366 82,726 +0 0.04% 30,240
2022-06-30 2022-06-28 0.366 82,726 +0 0.04% 30,240
2022-06-29 2022-06-27 0.366 82,726 +0 0.04% 30,240
2022-06-28 2022-06-24 0.366 82,726 +0 0.04% 30,240
2022-06-27 2022-06-23 0.366 82,726 +0 0.04% 30,240
2022-06-24 2022-06-22 0.366 82,726 +0 0.04% 30,240
2022-06-23 2022-06-21 0.366 82,726 +0 0.04% 30,240
2022-06-22 2022-06-20 0.366 82,726 +0 0.04% 30,240
2022-06-21 2022-06-17 0.366 82,726 +0 0.04% 30,240
2022-06-20 2022-06-16 0.366 82,726 +0 0.04% 30,240
2022-06-17 2022-06-15 0.366 82,726 +0 0.04% 30,240
2022-06-16 2022-06-14 0.366 82,726 +0 0.04% 30,240
2022-06-15 2022-06-13 0.366 82,726 +0 0.04% 30,240
2022-06-14 2022-06-10 0.372 82,726 +0 0.04% 30,780
2022-06-13 2022-06-09 0.372 82,726 +0 0.04% 30,780
2022-06-10 2022-06-08 0.379 82,726 +0 0.04% 31,320
2022-06-09 2022-06-07 0.379 82,726 +0 0.04% 31,320
2022-06-08 2022-06-06 0.379 82,726 +0 0.04% 31,320
2022-06-07 2022-06-02 0.379 82,726 +0 0.04% 31,320
2022-06-06 2022-06-01 0.379 82,726 +0 0.04% 31,320
2022-06-02 2022-05-31 0.379 82,726 +0 0.04% 31,320
2022-06-01 2022-05-30 0.379 82,726 +0 0.04% 31,320
2022-05-31 2022-05-27 0.379 82,726 +0 0.04% 31,320
2022-05-30 2022-05-26 0.339 82,726 +0 0.04% 28,080
2022-05-27 2022-05-25 0.339 82,726 +0 0.04% 28,080
2022-05-26 2022-05-24 0.302 82,726 +0 0.04% 24,948
2022-05-25 2022-05-23 0.333 82,726 +0 0.04% 27,540
2022-05-24 2022-05-20 0.333 82,726 +0 0.04% 27,540
2022-05-23 2022-05-19 0.333 82,726 +0 0.04% 27,540
2022-05-20 2022-05-18 0.333 82,726 +0 0.04% 27,540
2022-05-19 2022-05-17 0.333 82,726 +0 0.04% 27,540
2022-05-18 2022-05-16 0.333 82,726 +0 0.04% 27,540
2022-05-17 2022-05-13 0.333 82,726 +0 0.04% 27,540
2022-05-16 2022-05-12 0.333 82,726 +0 0.04% 27,540
2022-05-13 2022-05-11 0.333 82,726 +0 0.04% 27,540
2022-05-12 2022-05-10 0.333 82,726 +0 0.04% 27,540
2022-05-11 2022-05-06 0.333 82,726 +0 0.04% 27,540
2022-05-10 2022-05-05 0.333 82,726 +0 0.04% 27,540
2022-05-06 2022-05-04 0.333 82,726 +0 0.04% 27,540
2022-05-05 2022-05-03 0.333 82,726 +0 0.04% 27,540
2022-05-04 2022-04-29 0.333 82,726 +0 0.04% 27,540
2022-05-03 2022-04-28 0.333 82,726 +0 0.04% 27,540
2022-04-29 2022-04-27 0.333 82,726 +0 0.04% 27,540
2022-04-28 2022-04-26 0.333 82,726 +0 0.04% 27,540
2022-04-27 2022-04-25 0.333 82,726 +0 0.04% 27,540
2022-04-26 2022-04-22 0.333 82,726 +0 0.04% 27,540
2022-04-25 2022-04-21 0.333 82,726 +0 0.04% 27,540
2022-04-22 2022-04-20 0.333 82,726 +0 0.04% 27,540
2022-04-21 2022-04-19 0.333 82,726 +0 0.04% 27,540
2022-04-20 2022-04-14 0.300 82,726 +0 0.04% 24,840
2022-04-19 2022-04-13 0.300 82,726 +0 0.04% 24,840
2022-04-14 2022-04-12 0.300 82,726 +0 0.04% 24,840
2022-04-13 2022-04-11 0.300 82,726 +0 0.04% 24,840
2022-04-12 2022-04-08 0.300 82,726 +0 0.04% 24,840
2022-04-11 2022-04-07 0.300 82,726 +0 0.04% 24,840
2022-04-08 2022-04-06 0.300 82,726 +0 0.04% 24,840
2022-04-07 2022-04-04 0.300 82,726 +0 0.04% 24,840
2022-04-06 2022-04-01 0.300 82,726 +0 0.04% 24,840
2022-04-04 2022-03-31 0.300 82,726 +0 0.04% 24,840
2022-04-01 2022-03-30 0.300 82,726 +0 0.04% 24,840
2022-03-31 2022-03-29 0.300 82,726 +0 0.04% 24,840
2022-03-30 2022-03-28 0.300 82,726 +0 0.04% 24,840
2022-03-29 2022-03-25 0.300 82,726 +0 0.04% 24,840
2022-03-28 2022-03-24 0.308 82,726 +0 0.04% 25,488
2022-03-25 2022-03-23 0.308 82,726 +0 0.04% 25,488
2022-03-24 2022-03-22 0.339 82,726 +0 0.04% 28,080
2022-03-23 2022-03-21 0.339 82,726 +0 0.04% 28,080
2022-03-22 2022-03-18 0.339 82,726 +0 0.04% 28,080
2022-03-21 2022-03-17 0.339 82,726 +0 0.04% 28,080
2022-03-18 2022-03-16 0.339 82,726 +0 0.04% 28,080
2022-03-17 2022-03-15 0.339 82,726 +0 0.04% 28,080
2022-03-16 2022-03-14 0.339 82,726 +0 0.04% 28,080
2022-03-15 2022-03-11 0.339 82,726 +0 0.04% 28,080
2022-03-14 2022-03-10 0.339 82,726 +0 0.04% 28,080
2022-03-11 2022-03-09 0.339 82,726 +0 0.04% 28,080
2022-03-10 2022-03-08 0.339 82,726 +0 0.04% 28,080
2022-03-09 2022-03-07 0.339 82,726 +0 0.04% 28,080
2022-03-08 2022-03-04 0.339 82,726 +0 0.04% 28,080
2022-03-07 2022-03-03 0.339 82,726 +0 0.04% 28,080
2022-03-04 2022-03-02 0.339 82,726 +0 0.04% 28,080
2022-03-03 2022-03-01 0.339 82,726 +0 0.04% 28,080
2022-03-02 2022-02-28 0.339 82,726 +0 0.04% 28,080
2022-03-01 2022-02-25 0.339 82,726 +0 0.04% 28,080
2022-02-28 2022-02-24 0.405 82,726 +0 0.04% 33,480
2022-02-25 2022-02-23 0.405 82,726 +0 0.04% 33,480
2022-02-24 2022-02-22 0.352 82,726 +0 0.04% 29,160
2022-02-23 2022-02-21 0.352 82,726 +0 0.04% 29,160
2022-02-22 2022-02-18 0.352 82,726 +0 0.04% 29,160
2022-02-21 2022-02-17 0.352 82,726 +0 0.04% 29,160
2022-02-18 2022-02-16 0.352 82,726 +0 0.04% 29,160
2022-02-17 2022-02-15 0.352 82,726 +0 0.04% 29,160
2022-02-16 2022-02-14 0.352 82,726 +0 0.04% 29,160
2022-02-15 2022-02-11 0.352 82,726 +0 0.04% 29,160
2022-02-14 2022-02-10 0.418 82,726 +0 0.04% 34,560
2022-02-11 2022-02-09 0.418 82,726 +0 0.04% 34,560
2022-02-10 2022-02-08 0.418 82,726 +0 0.04% 34,560
2022-02-09 2022-02-07 0.418 82,726 +0 0.04% 34,560
2022-02-08 2022-02-04 0.346 82,726 +0 0.04% 28,620
2022-02-07 2022-01-31 0.346 82,726 +0 0.04% 28,620
2022-02-04 2022-01-27 0.346 82,726 +0 0.04% 28,620
2022-01-28 2022-01-26 0.346 82,726 +0 0.04% 28,620
2022-01-27 2022-01-25 0.346 82,726 +0 0.04% 28,620
2022-01-26 2022-01-24 0.444 82,726 +0 0.04% 36,720
2022-01-25 2022-01-21 0.444 82,726 +0 0.04% 36,720
2022-01-24 2022-01-20 0.444 82,726 +0 0.04% 36,720
2022-01-21 2022-01-19 0.444 82,726 +0 0.04% 36,720
2022-01-20 2022-01-18 0.450 82,726 +0 0.04% 37,260
2022-01-19 2022-01-17 0.392 82,726 +0 0.04% 32,400
2022-01-18 2022-01-14 0.313 82,726 +0 0.04% 25,920
2022-01-17 2022-01-13 0.366 82,726 +0 0.04% 30,240
2022-01-14 2022-01-12 0.313 82,726 +0 0.04% 25,920
2022-01-13 2022-01-11 0.326 82,726 +0 0.04% 27,000
2022-01-12 2022-01-10 0.326 82,726 +0 0.04% 27,000
2022-01-11 2022-01-07 0.444 82,726 +0 0.04% 36,720
2022-01-10 2022-01-06 0.444 82,726 +0 0.04% 36,720
2022-01-07 2022-01-05 0.444 82,726 +0 0.04% 36,720
2022-01-06 2022-01-04 0.444 82,726 +0 0.04% 36,720
2022-01-05 2022-01-03 0.444 82,726 +0 0.04% 36,720
2022-01-04 2021-12-31 0.444 82,726 +0 0.04% 36,720
2022-01-03 2021-12-29 0.444 82,726 +0 0.04% 36,720
2021-12-30 2021-12-28 0.444 82,726 +0 0.04% 36,720
2021-12-29 2021-12-24 0.326 82,726 +0 0.04% 27,000
2021-12-28 2021-12-22 0.339 82,726 +0 0.04% 28,080
2021-12-23 2021-12-21 0.333 82,726 +0 0.04% 27,540
2021-12-22 2021-12-20 0.333 82,726 +0 0.04% 27,540
2021-12-21 2021-12-17 0.405 82,726 +0 0.04% 33,480
2021-12-20 2021-12-16 0.405 82,726 +0 0.04% 33,480
2021-12-17 2021-12-15 0.405 82,726 +0 0.04% 33,480
2021-12-16 2021-12-14 0.431 82,726 +0 0.04% 35,640
2021-12-15 2021-12-13 0.437 82,726 +0 0.04% 36,180
2021-12-14 2021-12-10 0.392 82,726 +0 0.04% 32,400
2021-12-13 2021-12-09 0.392 82,726 +0 0.04% 32,400
2021-12-10 2021-12-08 0.392 82,726 +0 0.04% 32,400
2021-12-09 2021-12-07 0.392 82,726 +0 0.04% 32,400
2021-12-08 2021-12-06 0.379 82,726 +0 0.04% 31,320
2021-12-07 2021-12-03 0.379 82,726 +0 0.04% 31,320
2021-12-06 2021-12-02 0.379 82,726 +0 0.04% 31,320
2021-12-03 2021-12-01 0.379 82,726 +0 0.04% 31,320
2021-12-02 2021-11-30 0.379 82,726 +0 0.04% 31,320
2021-12-01 2021-11-29 0.379 82,726 +0 0.04% 31,320
2021-11-30 2021-11-26 0.379 82,726 +0 0.04% 31,320
2021-11-29 2021-11-25 0.379 82,726 +0 0.04% 31,320
2021-11-26 2021-11-24 0.379 82,726 +0 0.04% 31,320
2021-11-25 2021-11-23 0.379 82,726 +0 0.04% 31,320
2021-11-24 2021-11-22 0.379 82,726 +0 0.04% 31,320
2021-11-23 2021-11-19 0.379 82,726 +0 0.04% 31,320
2021-11-22 2021-11-18 0.379 82,726 +0 0.04% 31,320
2021-11-19 2021-11-17 0.322 82,726 +0 0.04% 26,676
2021-11-18 2021-11-16 0.372 82,726 +0 0.04% 30,780
2021-11-17 2021-11-15 0.372 82,726 +0 0.04% 30,780
2021-11-16 2021-11-12 0.372 82,726 +0 0.04% 30,780
2021-11-15 2021-11-11 0.372 82,726 +0 0.04% 30,780
2021-11-12 2021-11-10 0.372 82,726 +0 0.04% 30,780
2021-11-11 2021-11-09 0.372 82,726 +0 0.04% 30,780
2021-11-10 2021-11-08 0.372 82,726 +0 0.04% 30,780
2021-11-09 2021-11-05 0.372 82,726 +0 0.04% 30,780
2021-11-08 2021-11-04 0.372 82,726 +0 0.04% 30,780
2021-11-05 2021-11-03 0.372 82,726 +0 0.04% 30,780
2021-11-04 2021-11-02 0.372 82,726 +0 0.04% 30,780
2021-11-03 2021-11-01 0.372 82,726 +0 0.04% 30,780
2021-11-02 2021-10-29 0.372 82,726 +0 0.04% 30,780
2021-11-01 2021-10-28 0.372 82,726 +0 0.04% 30,780
2021-10-29 2021-10-27 0.372 82,726 +0 0.04% 30,780
2021-10-28 2021-10-26 0.372 82,726 +0 0.04% 30,780
2021-10-27 2021-10-25 0.372 82,726 +0 0.04% 30,780
2021-10-26 2021-10-22 0.372 82,726 +0 0.04% 30,780
2021-10-25 2021-10-21 0.372 82,726 +0 0.04% 30,780
2021-10-22 2021-10-20 0.313 82,726 +0 0.04% 25,920
2021-10-21 2021-10-19 0.291 82,726 +0 0.04% 24,084
2021-10-20 2021-10-18 0.291 82,726 +0 0.04% 24,084
2021-10-19 2021-10-15 0.291 82,726 +0 0.04% 24,084
2021-10-18 2021-10-12 0.289 82,726 +0 0.04% 23,868
2021-10-15 2021-10-11 0.286 82,726 +0 0.04% 23,652
2021-10-12 2021-10-08 0.286 82,726 +0 0.04% 23,652
2021-10-11 2021-10-07 0.294 82,726 +0 0.04% 24,300
2021-10-08 2021-10-06 0.302 82,726 +0 0.04% 24,948
2021-10-07 2021-10-05 0.302 82,726 +0 0.04% 24,948
2021-10-06 2021-10-04 0.302 82,726 +0 0.04% 24,948
2021-10-05 2021-09-30 0.392 82,726 +0 0.04% 32,400
2021-10-04 2021-09-29 0.392 82,726 +0 0.04% 32,400
2021-09-30 2021-09-28 0.392 82,726 +0 0.04% 32,400
2021-09-29 2021-09-27 0.392 82,726 +0 0.04% 32,400
2021-09-28 2021-09-24 0.392 82,726 +0 0.04% 32,400
2021-09-27 2021-09-23 0.366 82,726 +0 0.04% 30,240
2021-09-24 2021-09-21 0.366 82,726 +0 0.04% 30,240
2021-09-23 2021-09-20 0.366 82,726 +0 0.04% 30,240
2021-09-21 2021-09-17 0.366 82,726 +0 0.04% 30,240
2021-09-20 2021-09-16 0.366 82,726 +0 0.04% 30,240
2021-09-17 2021-09-15 0.366 82,726 +0 0.04% 30,240
2021-09-16 2021-09-14 0.366 82,726 +0 0.04% 30,240
2021-09-15 2021-09-13 0.366 82,726 +0 0.04% 30,240
2021-09-14 2021-09-10 0.366 82,726 +0 0.04% 30,240
2021-09-13 2021-09-09 0.366 82,726 +0 0.04% 30,240
2021-09-10 2021-09-08 0.366 82,726 +0 0.04% 30,240
2021-09-09 2021-09-07 0.366 82,726 +0 0.04% 30,240
2021-09-08 2021-09-06 0.366 82,726 +0 0.04% 30,240
2021-09-07 2021-09-03 0.366 82,726 +0 0.04% 30,240
2021-09-06 2021-09-02 0.366 82,726 +0 0.04% 30,240
2021-09-03 2021-09-01 0.366 82,726 +0 0.04% 30,240
2021-09-02 2021-08-31 0.366 82,726 +0 0.04% 30,240
2021-09-01 2021-08-30 0.366 82,726 +0 0.04% 30,240
2021-08-31 2021-08-27 0.366 82,726 +0 0.04% 30,240
2021-08-30 2021-08-26 0.366 82,726 +0 0.04% 30,240
2021-08-27 2021-08-25 0.366 82,726 +0 0.04% 30,240
2021-08-26 2021-08-24 0.366 82,726 +0 0.04% 30,240
2021-08-25 2021-08-23 0.366 82,726 +0 0.04% 30,240
2021-08-24 2021-08-20 0.366 82,726 +0 0.04% 30,240
2021-08-23 2021-08-19 0.366 82,726 +0 0.04% 30,240
2021-08-20 2021-08-18 0.366 82,726 +0 0.04% 30,240
2021-08-19 2021-08-17 0.366 82,726 +0 0.04% 30,240
2021-08-18 2021-08-16 0.366 82,726 +0 0.04% 30,240
2021-08-17 2021-08-13 0.366 82,726 +0 0.04% 30,240
2021-08-16 2021-08-12 0.366 82,726 +0 0.04% 30,240
2021-08-13 2021-08-11 0.366 82,726 +0 0.04% 30,240
2021-08-12 2021-08-10 0.366 82,726 +0 0.04% 30,240
2021-08-11 2021-08-09 0.366 82,726 +0 0.04% 30,240
2021-08-10 2021-08-06 0.366 82,726 +0 0.04% 30,240
2021-08-09 2021-08-05 0.366 82,726 +0 0.04% 30,240
2021-08-06 2021-08-04 0.372 82,726 +0 0.04% 30,780
2021-08-05 2021-08-03 0.372 82,726 +0 0.04% 30,780
2021-08-04 2021-08-02 0.333 82,726 +0 0.04% 27,540
2021-08-03 2021-07-30 0.333 82,726 +0 0.04% 27,540
2021-08-02 2021-07-29 0.333 82,726 +0 0.04% 27,540
2021-07-30 2021-07-28 0.300 82,726 +0 0.04% 24,840
2021-07-29 2021-07-27 0.268 82,726 +0 0.04% 22,140
2021-07-28 2021-07-26 0.294 82,726 +0 0.04% 24,300
2021-07-27 2021-07-23 0.294 82,726 +0 0.04% 24,300
2021-07-26 2021-07-22 0.294 82,726 +0 0.04% 24,300
2021-07-23 2021-07-21 0.313 82,726 +0 0.04% 25,920
2021-07-22 2021-07-20 0.313 82,726 +0 0.04% 25,920
2021-07-21 2021-07-19 0.313 82,726 +0 0.04% 25,920
2021-07-20 2021-07-16 0.313 82,726 +0 0.04% 25,920
2021-07-19 2021-07-15 0.313 82,726 +0 0.04% 25,920
2021-07-16 2021-07-14 0.313 82,726 +0 0.04% 25,920
2021-07-15 2021-07-13 0.313 82,726 +0 0.04% 25,920
2021-07-14 2021-07-12 0.313 82,726 +0 0.04% 25,920
2021-07-13 2021-07-09 0.313 82,726 +0 0.04% 25,920
2021-07-12 2021-07-08 0.313 82,726 +0 0.04% 25,920
2021-07-09 2021-07-07 0.313 82,726 +0 0.04% 25,920
2021-07-08 2021-07-06 0.313 82,726 +0 0.04% 25,920
2021-07-07 2021-07-05 0.313 82,726 +0 0.04% 25,920
2021-07-06 2021-07-02 0.313 82,726 +0 0.04% 25,920
2021-07-05 2021-06-30 0.313 82,726 +0 0.04% 25,920
2021-07-02 2021-06-29 0.326 82,726 +0 0.04% 27,000
2021-06-30 2021-06-28 0.326 82,726 +0 0.04% 27,000
2021-06-29 2021-06-25 0.326 82,726 +0 0.04% 27,000
2021-06-28 2021-06-24 0.333 82,726 +0 0.04% 27,540
2021-06-25 2021-06-23 0.333 82,726 +0 0.04% 27,540
2021-06-24 2021-06-22 0.333 82,726 +0 0.04% 27,540
2021-06-23 2021-06-21 0.333 82,726 +0 0.04% 27,540
2021-06-22 2021-06-18 0.333 82,726 +0 0.04% 27,540
2021-06-21 2021-06-17 0.333 82,726 +0 0.04% 27,540
2021-06-18 2021-06-16 0.385 82,726 +0 0.04% 31,860
2021-06-17 2021-06-15 0.392 82,726 +0 0.04% 32,400
2021-06-16 2021-06-11 0.392 82,726 +0 0.04% 32,400
2021-06-15 2021-06-10 0.392 82,726 +0 0.04% 32,400
2021-06-11 2021-06-09 0.392 82,726 +0 0.04% 32,400
2021-06-10 2021-06-08 0.366 82,726 +0 0.04% 30,240
2021-06-09 2021-06-07 0.322 82,726 +0 0.04% 26,676
2021-06-08 2021-06-04 0.322 82,726 +0 0.04% 26,676
2021-06-07 2021-06-03 0.324 82,726 +0 0.04% 26,784
2021-06-04 2021-06-02 0.324 82,726 +0 0.04% 26,784
2021-06-03 2021-06-01 0.313 82,726 +0 0.04% 25,920
2021-06-02 2021-05-31 0.313 82,726 +0 0.04% 25,920
2021-06-01 2021-05-28 0.313 82,726 +0 0.04% 25,920
2021-05-31 2021-05-27 0.313 82,726 +0 0.04% 25,920
2021-05-28 2021-05-26 0.313 82,726 +0 0.04% 25,920
2021-05-27 2021-05-25 0.313 82,726 +0 0.04% 25,920
2021-05-26 2021-05-24 0.300 82,726 +0 0.04% 24,840
2021-05-25 2021-05-21 0.333 82,726 +0 0.04% 27,540
2021-05-24 2021-05-20 0.339 82,726 +0 0.04% 28,080
2021-05-21 2021-05-18 0.359 82,726 +0 0.04% 29,700
2021-05-20 2021-05-17 0.392 82,726 +0 0.04% 32,400
2021-05-18 2021-05-14 0.379 82,726 +0 0.04% 31,320
2021-05-17 2021-05-13 0.379 82,726 +0 0.04% 31,320
2021-05-14 2021-05-12 0.379 82,726 +0 0.04% 31,320
2021-05-13 2021-05-11 0.392 82,726 +0 0.04% 32,400
2021-05-12 2021-05-10 0.392 82,726 +0 0.04% 32,400
2021-05-11 2021-05-07 0.392 82,726 +0 0.04% 32,400
2021-05-10 2021-05-06 0.392 82,726 +0 0.04% 32,400
2021-05-07 2021-05-05 0.392 82,726 +0 0.04% 32,400
2021-05-06 2021-05-04 0.392 82,726 +0 0.04% 32,400
2021-05-05 2021-05-03 0.392 82,726 +0 0.04% 32,400
2021-05-04 2021-04-30 0.392 82,726 +0 0.04% 32,400
2021-05-03 2021-04-29 0.392 82,726 +0 0.04% 32,400
2021-04-30 2021-04-28 0.392 82,726 +0 0.04% 32,400
2021-04-29 2021-04-27 0.392 82,726 +0 0.04% 32,400
2021-04-28 2021-04-26 0.392 82,726 +0 0.04% 32,400
2021-04-27 2021-04-23 0.392 82,726 +0 0.04% 32,400
2021-04-26 2021-04-22 0.392 82,726 +0 0.04% 32,400
2021-04-23 2021-04-21 0.392 82,726 +0 0.04% 32,400
2021-04-22 2021-04-20 0.392 82,726 +0 0.04% 32,400
2021-04-21 2021-04-19 0.392 82,726 +0 0.04% 32,400
2021-04-20 2021-04-16 0.392 82,726 +0 0.04% 32,400
2021-04-19 2021-04-15 0.392 82,726 +0 0.04% 32,400
2021-04-16 2021-04-14 0.392 82,726 +0 0.04% 32,400
2021-04-15 2021-04-13 0.392 82,726 +0 0.04% 32,400
2021-04-14 2021-04-12 0.392 82,726 +0 0.04% 32,400
2021-04-13 2021-04-09 0.392 82,726 +0 0.04% 32,400
2021-04-12 2021-04-08 0.392 82,726 +0 0.04% 32,400
2021-04-09 2021-04-07 0.392 82,726 +0 0.04% 32,400
2021-04-08 2021-04-01 0.392 82,726 +0 0.04% 32,400
2021-04-07 2021-03-31 0.392 82,726 +0 0.04% 32,400
2021-04-01 2021-03-30 0.392 82,726 +0 0.04% 32,400
2021-03-31 2021-03-29 0.392 82,726 +0 0.04% 32,400
2021-03-30 2021-03-26 0.392 82,726 +0 0.04% 32,400
2021-03-29 2021-03-25 0.392 82,726 +0 0.04% 32,400
2021-03-26 2021-03-24 0.392 82,726 +0 0.04% 32,400
2021-03-25 2021-03-23 0.392 82,726 +0 0.04% 32,400
2021-03-24 2021-03-22 0.392 82,726 +0 0.04% 32,400
2021-03-23 2021-03-19 0.392 82,726 +0 0.04% 32,400
2021-03-22 2021-03-18 0.392 82,726 +0 0.04% 32,400
2021-03-19 2021-03-17 0.392 82,726 +0 0.04% 32,400
2021-03-18 2021-03-16 0.392 82,726 +0 0.04% 32,400
2021-03-17 2021-03-15 0.392 82,726 +0 0.04% 32,400
2021-03-16 2021-03-12 0.392 82,726 +0 0.04% 32,400
2021-03-15 2021-03-11 0.392 82,726 +0 0.04% 32,400
2021-03-12 2021-03-10 0.392 82,726 +0 0.04% 32,400
2021-03-11 2021-03-09 0.392 82,726 +0 0.04% 32,400
2021-03-10 2021-03-08 0.392 82,726 +0 0.04% 32,400
2021-03-09 2021-03-05 0.326 82,726 +0 0.04% 27,000
2021-03-08 2021-03-04 0.326 82,726 +0 0.04% 27,000
2021-03-05 2021-03-03 0.326 82,726 +0 0.04% 27,000
2021-03-04 2021-03-02 0.326 82,726 +0 0.04% 27,000
2021-03-03 2021-03-01 0.326 82,726 +0 0.04% 27,000
2021-03-02 2021-02-26 0.326 82,726 +0 0.04% 27,000
2021-03-01 2021-02-25 0.352 82,726 +0 0.04% 29,160
2021-02-26 2021-02-24 0.352 82,726 +0 0.04% 29,160
2021-02-25 2021-02-23 0.352 82,726 +0 0.04% 29,160
2021-02-24 2021-02-22 0.352 82,726 +0 0.04% 29,160
2021-02-23 2021-02-19 0.352 82,726 +0 0.04% 29,160
2021-02-22 2021-02-18 0.352 82,726 +0 0.04% 29,160
2021-02-19 2021-02-17 0.352 82,726 +0 0.04% 29,160
2021-02-18 2021-02-16 0.313 82,726 +0 0.04% 25,920
2021-02-17 2021-02-11 0.320 82,726 +0 0.04% 26,460
2021-02-16 2021-02-09 0.320 82,726 +0 0.04% 26,460
2021-02-10 2021-02-08 0.320 82,726 +0 0.04% 26,460
2021-02-09 2021-02-05 0.326 82,726 +0 0.04% 27,000
2021-02-08 2021-02-04 0.326 82,726 +0 0.04% 27,000
2021-02-05 2021-02-03 0.326 82,726 +0 0.04% 27,000
2021-02-04 2021-02-02 0.326 82,726 +0 0.04% 27,000
2021-02-03 2021-02-01 0.326 82,726 +0 0.04% 27,000
2021-02-02 2021-01-29 0.326 82,726 +0 0.04% 27,000
2021-02-01 2021-01-28 0.326 82,726 +0 0.04% 27,000
2021-01-29 2021-01-27 0.326 82,726 +0 0.04% 27,000
2021-01-28 2021-01-26 0.326 82,726 +0 0.04% 27,000
2021-01-27 2021-01-25 0.326 82,726 +0 0.04% 27,000
2021-01-26 2021-01-22 0.326 82,726 +0 0.04% 27,000
2021-01-25 2021-01-21 0.326 82,726 +0 0.04% 27,000
2021-01-22 2021-01-20 0.326 82,726 +0 0.04% 27,000
2021-01-21 2021-01-19 0.326 82,726 +0 0.04% 27,000
2021-01-20 2021-01-18 0.326 82,726 +0 0.04% 27,000
2021-01-19 2021-01-15 0.431 82,726 +0 0.04% 35,640
2021-01-18 2021-01-14 0.431 82,726 +0 0.04% 35,640
2021-01-15 2021-01-13 0.431 82,726 +0 0.04% 35,640
2021-01-14 2021-01-12 0.431 82,726 +0 0.04% 35,640
2021-01-13 2021-01-11 0.431 82,726 +0 0.04% 35,640
2021-01-12 2021-01-08 0.431 82,726 +0 0.04% 35,640
2021-01-11 2021-01-07 0.431 82,726 +0 0.04% 35,640
2021-01-08 2021-01-06 0.444 82,726 +0 0.04% 36,720
2021-01-07 2021-01-05 0.444 82,726 +0 0.04% 36,720
2021-01-06 2021-01-04 0.444 82,726 +0 0.04% 36,720
2021-01-05 2020-12-31 0.444 82,726 +0 0.04% 36,720
2021-01-04 2020-12-29 0.352 82,726 +0 0.04% 29,160
2020-12-30 2020-12-28 0.352 82,726 +0 0.04% 29,160
2020-12-29 2020-12-24 0.352 82,726 +0 0.04% 29,160
2020-12-28 2020-12-22 0.424 82,726 +0 0.04% 35,100
2020-12-23 2020-12-21 0.359 82,726 +0 0.04% 29,700
2020-12-22 2020-12-18 0.444 82,726 +0 0.04% 36,720
2020-12-21 2020-12-17 0.444 82,726 +0 0.04% 36,720
2020-12-18 2020-12-16 0.444 82,726 +0 0.04% 36,720
2020-12-17 2020-12-15 0.418 82,726 +0 0.04% 34,560
2020-12-16 2020-12-14 0.418 82,726 +0 0.04% 34,560
2020-12-15 2020-12-11 0.385 82,726 +0 0.04% 31,860
2020-12-14 2020-12-10 0.366 82,726 +0 0.04% 30,240
2020-12-11 2020-12-09 0.366 82,726 +0 0.04% 30,240
2020-12-10 2020-12-08 0.431 82,726 +0 0.04% 35,640
2020-12-09 2020-12-07 0.379 82,726 +0 0.04% 31,320
2020-12-08 2020-12-04 0.392 82,726 +0 0.04% 32,400
2020-12-07 2020-12-03 0.392 82,726 +0 0.04% 32,400
2020-12-04 2020-12-02 0.392 82,726 +0 0.04% 32,400
2020-12-03 2020-12-01 0.392 82,726 +0 0.04% 32,400
2020-12-02 2020-11-30 0.392 82,726 +0 0.04% 32,400
2020-12-01 2020-11-27 0.392 82,726 +0 0.04% 32,400
2020-11-30 2020-11-26 0.457 82,726 +0 0.04% 37,800
2020-11-27 2020-11-25 0.457 82,726 +0 0.04% 37,800
2020-11-26 2020-11-24 0.457 82,726 +0 0.04% 37,800
2020-11-25 2020-11-23 0.418 82,726 +0 0.04% 34,560
2020-11-24 2020-11-20 0.418 82,726 +0 0.04% 34,560
2020-11-23 2020-11-19 0.418 82,726 +0 0.04% 34,560
2020-11-20 2020-11-18 0.418 82,726 +0 0.04% 34,560
2020-11-19 2020-11-17 0.418 82,726 +0 0.04% 34,560
2020-11-18 2020-11-16 0.418 82,726 +0 0.04% 34,560
2020-11-17 2020-11-13 0.418 82,726 +0 0.04% 34,560
2020-11-16 2020-11-12 0.418 82,726 +0 0.04% 34,560
2020-11-13 2020-11-11 0.418 82,726 +0 0.04% 34,560
2020-11-12 2020-11-10 0.418 82,726 +0 0.04% 34,560
2020-11-11 2020-11-09 0.418 82,726 +0 0.04% 34,560
2020-11-10 2020-11-06 0.418 82,726 +0 0.04% 34,560
2020-11-09 2020-11-05 0.418 82,726 +0 0.04% 34,560
2020-11-06 2020-11-04 0.418 82,726 +0 0.04% 34,560
2020-11-05 2020-11-03 0.418 82,726 +0 0.04% 34,560
2020-11-04 2020-11-02 0.418 82,726 +0 0.04% 34,560
2020-11-03 2020-10-30 0.444 82,726 +0 0.04% 36,720
2020-11-02 2020-10-29 0.444 82,726 +0 0.04% 36,720
2020-10-30 2020-10-28 0.444 82,726 +0 0.04% 36,720
2020-10-29 2020-10-27 0.444 82,726 +0 0.04% 36,720
2020-10-28 2020-10-23 0.444 82,726 +0 0.04% 36,720
2020-10-27 2020-10-22 0.483 82,726 +0 0.04% 39,960
2020-10-23 2020-10-21 0.372 82,726 +0 0.04% 30,780
2020-10-22 2020-10-20 0.372 82,726 +0 0.04% 30,780
2020-10-21 2020-10-19 0.372 82,726 +0 0.04% 30,780
2020-10-20 2020-10-16 0.372 82,726 +0 0.04% 30,780
2020-10-19 2020-10-15 0.372 82,726 +0 0.04% 30,780
2020-10-16 2020-10-14 0.372 82,726 +0 0.04% 30,780
2020-10-15 2020-10-12 0.372 82,726 +0 0.04% 30,780
2020-10-14 2020-10-09 0.300 82,726 +0 0.04% 24,840
2020-10-12 2020-10-08 0.300 82,726 +0 0.04% 24,840
2020-10-09 2020-10-07 0.300 82,726 +0 0.04% 24,840
2020-10-08 2020-10-06 0.300 82,726 +0 0.04% 24,840
2020-10-07 2020-10-05 0.313 82,726 +0 0.04% 25,920
2020-10-06 2020-09-30 0.313 82,726 +0 0.04% 25,920
2020-10-05 2020-09-29 0.333 82,726 +0 0.04% 27,540
2020-09-30 2020-09-28 0.333 82,726 +0 0.04% 27,540
2020-09-29 2020-09-25 0.333 82,726 +0 0.04% 27,540
2020-09-28 2020-09-24 0.333 82,726 +0 0.04% 27,540
2020-09-25 2020-09-23 0.333 82,726 +0 0.04% 27,540
2020-09-24 2020-09-22 0.333 82,726 +0 0.04% 27,540
2020-09-23 2020-09-21 0.333 82,726 +0 0.04% 27,540
2020-09-22 2020-09-18 0.333 82,726 +0 0.04% 27,540
2020-09-21 2020-09-17 0.333 82,726 +0 0.04% 27,540
2020-09-18 2020-09-16 0.333 82,726 +0 0.04% 27,540
2020-09-17 2020-09-15 0.333 82,726 +0 0.04% 27,540
2020-09-16 2020-09-14 0.333 82,726 +0 0.04% 27,540
2020-09-15 2020-09-11 0.333 82,726 +0 0.04% 27,540
2020-09-14 2020-09-10 0.333 82,726 +0 0.04% 27,540
2020-09-11 2020-09-09 0.333 82,726 +0 0.04% 27,540
2020-09-10 2020-09-08 0.333 82,726 +0 0.04% 27,540
2020-09-09 2020-09-07 0.333 82,726 +0 0.04% 27,540
2020-09-08 2020-09-04 0.333 82,726 +0 0.04% 27,540
2020-09-07 2020-09-03 0.333 82,726 +0 0.04% 27,540
2020-09-04 2020-09-02 0.333 82,726 +0 0.04% 27,540
2020-09-03 2020-09-01 0.333 82,726 +0 0.04% 27,540
2020-09-02 2020-08-31 0.333 82,726 +0 0.04% 27,540
2020-09-01 2020-08-28 0.333 82,726 +0 0.04% 27,540
2020-08-31 2020-08-27 0.333 82,726 +0 0.04% 27,540
2020-08-28 2020-08-26 0.333 82,726 +0 0.04% 27,540
2020-08-27 2020-08-25 0.333 82,726 +0 0.04% 27,540
2020-08-26 2020-08-24 0.333 82,726 +0 0.04% 27,540
2020-08-25 2020-08-21 0.313 82,726 +0 0.04% 25,920
2020-08-24 2020-08-20 0.339 82,726 +0 0.04% 28,080
2020-08-21 2020-08-19 0.366 82,726 +0 0.04% 30,240
2020-08-20 2020-08-18 0.366 82,726 +0 0.04% 30,240
2020-08-19 2020-08-17 0.333 82,726 +0 0.04% 27,540
2020-08-18 2020-08-14 0.366 82,726 +0 0.04% 30,240
2020-08-17 2020-08-13 0.405 82,726 +0 0.04% 33,480
2020-08-14 2020-08-12 0.418 82,726 +0 0.04% 34,560
2020-08-13 2020-08-11 0.418 82,726 +0 0.04% 34,560
2020-08-12 2020-08-10 0.418 82,726 +0 0.04% 34,560
2020-08-11 2020-08-07 0.418 82,726 +0 0.04% 34,560
2020-08-10 2020-08-06 0.418 82,726 +0 0.04% 34,560
2020-08-07 2020-08-05 0.379 82,726 +0 0.04% 31,320
2020-08-06 2020-08-04 0.392 82,726 +0 0.04% 32,400
2020-08-05 2020-08-03 0.450 82,726 +0 0.04% 37,260
2020-08-04 2020-07-31 0.450 82,726 +0 0.04% 37,260
2020-08-03 2020-07-30 0.444 82,726 +0 0.04% 36,720
2020-07-31 2020-07-29 0.444 82,726 +0 0.04% 36,720
2020-07-30 2020-07-28 0.444 82,726 +0 0.04% 36,720
2020-07-29 2020-07-27 0.444 82,726 +0 0.04% 36,720
2020-07-28 2020-07-24 0.444 82,726 +0 0.04% 36,720
2020-07-27 2020-07-23 0.418 82,726 +0 0.04% 34,560
2020-07-24 2020-07-22 0.418 82,726 +0 0.04% 34,560
2020-07-23 2020-07-21 0.418 82,726 +0 0.04% 34,560
2020-07-22 2020-07-20 0.418 82,726 +0 0.04% 34,560
2020-07-21 2020-07-17 0.418 82,726 +0 0.04% 34,560
2020-07-20 2020-07-16 0.444 82,726 +0 0.04% 36,720
2020-07-17 2020-07-15 0.444 82,726 +0 0.04% 36,720
2020-07-16 2020-07-14 0.405 82,726 +0 0.04% 33,480
2020-07-15 2020-07-13 0.405 82,726 +0 0.04% 33,480
2020-07-14 2020-07-10 0.339 82,726 +0 0.04% 28,080
2020-07-13 2020-07-09 0.379 82,726 +0 0.04% 31,320
2020-07-10 2020-07-08 0.379 82,726 +0 0.04% 31,320
2020-07-09 2020-07-07 0.379 82,726 +0 0.04% 31,320
2020-07-08 2020-07-06 0.379 82,726 +0 0.04% 31,320
2020-07-07 2020-07-03 0.463 82,726 +0 0.04% 38,340
2020-07-06 2020-07-02 0.463 82,726 +0 0.04% 38,340
2020-07-03 2020-06-30 0.646 82,726 +0 0.04% 53,460
2020-07-02 2020-06-29 0.653 82,726 +0 0.04% 54,000
2020-06-30 2020-06-26 0.522 82,726 +0 0.04% 43,200
2020-06-29 2020-06-24 0.627 82,726 +0 0.04% 51,840
2020-06-26 2020-06-23 0.457 82,726 +0 0.04% 37,800
2020-06-24 2020-06-22 0.457 82,726 +0 0.04% 37,800
2020-06-23 2020-06-19 0.457 82,726 +0 0.04% 37,800
2020-06-22 2020-06-18 0.457 82,726 +0 0.04% 37,800
2020-06-19 2020-06-17 0.392 82,726 +0 0.04% 32,400
2020-06-18 2020-06-16 0.366 82,726 +0 0.04% 30,240
2020-06-17 2020-06-15 0.366 82,726 +0 0.04% 30,240
2020-06-16 2020-06-12 0.366 82,726 +0 0.04% 30,240
2020-06-15 2020-06-11 0.366 82,726 +0 0.04% 30,240
2020-06-12 2020-06-10 0.366 82,726 +0 0.04% 30,240
2020-06-11 2020-06-09 0.366 82,726 +0 0.04% 30,240
2020-06-10 2020-06-08 0.418 82,726 +0 0.04% 34,560
2020-06-09 2020-06-05 0.392 82,726 +0 0.04% 32,400
2020-06-08 2020-06-04 0.392 82,726 +0 0.04% 32,400
2020-06-05 2020-06-03 0.392 82,726 +0 0.04% 32,400
2020-06-04 2020-06-02 0.392 82,726 +0 0.04% 32,400
2020-06-03 2020-06-01 0.326 82,726 +0 0.04% 27,000
2020-06-02 2020-05-29 0.326 82,726 +0 0.04% 27,000
2020-06-01 2020-05-28 0.326 82,726 +0 0.04% 27,000
2020-05-29 2020-05-27 0.352 82,726 +0 0.04% 29,160
2020-05-28 2020-05-26 0.444 82,726 +0 0.04% 36,720
2020-05-27 2020-05-25 0.444 82,726 +0 0.04% 36,720
2020-05-26 2020-05-22 0.450 82,726 +0 0.04% 37,260
2020-05-25 2020-05-21 0.457 82,726 +0 0.04% 37,800
2020-05-22 2020-05-20 0.457 82,726 +0 0.04% 37,800
2020-05-21 2020-05-19 0.457 82,726 +0 0.04% 37,800
2020-05-20 2020-05-18 0.411 82,726 +0 0.04% 34,020
2020-05-19 2020-05-15 0.411 82,726 +0 0.04% 34,020
2020-05-18 2020-05-14 0.411 82,726 +0 0.04% 34,020
2020-05-15 2020-05-13 0.411 82,726 +0 0.04% 34,020
2020-05-14 2020-05-12 0.411 82,726 +0 0.04% 34,020
2020-05-13 2020-05-11 0.411 82,726 +0 0.04% 34,020
2020-05-12 2020-05-08 0.411 82,726 +0 0.04% 34,020
2020-05-11 2020-05-07 0.411 82,726 +0 0.04% 34,020
2020-05-08 2020-05-06 0.411 82,726 +0 0.04% 34,020
2020-05-07 2020-05-05 0.411 82,726 +0 0.04% 34,020
2020-05-06 2020-05-04 0.411 82,726 +0 0.04% 34,020
2020-05-05 2020-04-29 0.411 82,726 +0 0.04% 34,020
2020-05-04 2020-04-28 0.411 82,726 +0 0.04% 34,020
2020-04-29 2020-04-27 0.411 82,726 +0 0.04% 34,020
2020-04-28 2020-04-24 0.411 82,726 +0 0.04% 34,020
2020-04-27 2020-04-23 0.411 82,726 +0 0.04% 34,020
2020-04-24 2020-04-22 0.411 82,726 +0 0.04% 34,020
2020-04-23 2020-04-21 0.411 82,726 +0 0.04% 34,020
2020-04-22 2020-04-20 0.411 82,726 +0 0.04% 34,020
2020-04-21 2020-04-17 0.418 82,726 +0 0.04% 34,560
2020-04-20 2020-04-16 0.418 82,726 +0 0.04% 34,560
2020-04-17 2020-04-15 0.418 82,726 +0 0.04% 34,560
2020-04-16 2020-04-14 0.418 82,726 +0 0.04% 34,560
2020-04-15 2020-04-09 0.418 82,726 +0 0.04% 34,560
2020-04-14 2020-04-08 0.418 82,726 +0 0.04% 34,560
2020-04-09 2020-04-07 0.418 82,726 +0 0.04% 34,560
2020-04-08 2020-04-06 0.418 82,726 +0 0.04% 34,560
2020-04-07 2020-04-03 0.418 82,726 +0 0.04% 34,560
2020-04-06 2020-04-02 0.418 82,726 +0 0.04% 34,560
2020-04-03 2020-04-01 0.418 82,726 +0 0.04% 34,560
2020-04-02 2020-03-31 0.418 82,726 +0 0.04% 34,560
2020-04-01 2020-03-30 0.418 82,726 +0 0.04% 34,560
2020-03-31 2020-03-27 0.418 82,726 +0 0.04% 34,560
2020-03-30 2020-03-26 0.418 82,726 +0 0.04% 34,560
2020-03-27 2020-03-25 0.418 82,726 +0 0.04% 34,560
2020-03-26 2020-03-24 0.418 82,726 +0 0.04% 34,560
2020-03-25 2020-03-23 0.418 82,726 +0 0.04% 34,560
2020-03-24 2020-03-20 0.418 82,726 +0 0.04% 34,560
2020-03-23 2020-03-19 0.418 82,726 +0 0.04% 34,560
2020-03-20 2020-03-18 0.418 82,726 +0 0.04% 34,560
2020-03-19 2020-03-17 0.418 82,726 +0 0.04% 34,560
2020-03-18 2020-03-16 0.418 82,726 +0 0.04% 34,560
2020-03-17 2020-03-13 0.418 82,726 +0 0.04% 34,560
2020-03-16 2020-03-12 0.509 82,726 +0 0.04% 42,120
2020-03-13 2020-03-11 0.522 82,726 +0 0.04% 43,200
2020-03-12 2020-03-10 0.522 82,726 +0 0.04% 43,200
2020-03-11 2020-03-09 0.522 82,726 +0 0.04% 43,200
2020-03-10 2020-03-06 0.522 82,726 +0 0.04% 43,200
2020-03-09 2020-03-05 0.522 82,726 +0 0.04% 43,200
2020-03-06 2020-03-04 0.522 82,726 +0 0.04% 43,200
2020-03-05 2020-03-03 0.522 82,726 +0 0.04% 43,200
2020-03-04 2020-03-02 0.522 82,726 +0 0.04% 43,200
2020-03-03 2020-02-28 0.522 82,726 +0 0.04% 43,200
2020-03-02 2020-02-27 0.522 82,726 +0 0.04% 43,200
2020-02-28 2020-02-26 0.522 82,726 +0 0.04% 43,200
2020-02-27 2020-02-25 0.522 82,726 +0 0.04% 43,200
2020-02-26 2020-02-24 0.522 82,726 +0 0.04% 43,200
2020-02-25 2020-02-21 0.522 82,726 +0 0.04% 43,200
2020-02-24 2020-02-20 0.522 82,726 +0 0.04% 43,200
2020-02-21 2020-02-19 0.483 82,726 +0 0.04% 39,960
2020-02-20 2020-02-18 0.483 82,726 +0 0.04% 39,960
2020-02-19 2020-02-17 0.483 82,726 +0 0.04% 39,960
2020-02-18 2020-02-14 0.483 82,726 +0 0.04% 39,960
2020-02-17 2020-02-13 0.483 82,726 +0 0.04% 39,960
2020-02-14 2020-02-12 0.483 82,726 +0 0.04% 39,960
2020-02-13 2020-02-11 0.483 82,726 +0 0.04% 39,960
2020-02-12 2020-02-10 0.483 82,726 +0 0.04% 39,960
2020-02-11 2020-02-07 0.483 82,726 +0 0.04% 39,960
2020-02-10 2020-02-06 0.483 82,726 +0 0.04% 39,960
2020-02-07 2020-02-05 0.653 82,726 +0 0.04% 54,000
2020-02-06 2020-02-04 0.653 82,726 +0 0.04% 54,000
2020-02-05 2020-02-03 0.587 82,726 +0 0.04% 48,600
2020-02-04 2020-01-31 0.542 82,726 +0 0.04% 44,820
2020-02-03 2020-01-30 0.548 82,726 +0 0.04% 45,360
2020-01-31 2020-01-29 0.457 82,726 +0 0.04% 37,800
2020-01-30 2020-01-24 0.457 82,726 +0 0.04% 37,800
2020-01-29 2020-01-22 0.457 82,726 +0 0.04% 37,800
2020-01-23 2020-01-21 0.457 82,726 +0 0.04% 37,800
2020-01-22 2020-01-20 0.457 82,726 +0 0.04% 37,800
2020-01-21 2020-01-17 0.496 82,726 +0 0.04% 41,040
2020-01-20 2020-01-16 0.503 82,726 +0 0.04% 41,580
2020-01-17 2020-01-15 0.509 82,726 +0 0.04% 42,120
2020-01-16 2020-01-14 0.509 82,726 +0 0.04% 42,120
2020-01-15 2020-01-13 0.509 82,726 +0 0.04% 42,120
2020-01-14 2020-01-10 0.509 82,726 +0 0.04% 42,120
2020-01-13 2020-01-09 0.516 82,726 +0 0.04% 42,660
2020-01-10 2020-01-08 0.522 82,726 +0 0.04% 43,200
2020-01-09 2020-01-07 0.522 82,726 +0 0.04% 43,200
2020-01-08 2020-01-06 0.522 82,726 +0 0.04% 43,200
2020-01-07 2020-01-03 0.522 82,726 +0 0.04% 43,200
2020-01-06 2020-01-02 0.470 82,726 +0 0.04% 38,880
2020-01-03 2019-12-31 0.463 82,726 +0 0.04% 38,340
2020-01-02 2019-12-27 0.483 82,726 +0 0.04% 39,960
2019-12-30 2019-12-24 0.483 82,726 +0 0.04% 39,960
2019-12-27 2019-12-20 0.483 82,726 +0 0.04% 39,960
2019-12-23 2019-12-19 0.483 82,726 +0 0.04% 39,960
2019-12-20 2019-12-18 0.601 82,726 +0 0.04% 49,680
2019-12-19 2019-12-17 0.601 82,726 +0 0.04% 49,680
2019-12-18 2019-12-16 0.601 82,726 +0 0.04% 49,680
2019-12-17 2019-12-13 0.601 82,726 +0 0.04% 49,680
2019-12-16 2019-12-12 0.535 82,726 +0 0.04% 44,280
2019-12-13 2019-12-11 0.535 82,726 +0 0.04% 44,280
2019-12-12 2019-12-10 0.535 82,726 +0 0.04% 44,280
2019-12-11 2019-12-09 0.561 82,726 +0 0.04% 46,440
2019-12-10 2019-12-06 0.561 82,726 +0 0.04% 46,440
2019-12-09 2019-12-05 0.587 82,726 +0 0.04% 48,600
2019-12-06 2019-12-04 0.587 82,726 +0 0.04% 48,600
2019-12-05 2019-12-03 0.587 82,726 +0 0.04% 48,600
2019-12-04 2019-12-02 0.587 82,726 +0 0.04% 48,600
2019-12-03 2019-11-29 0.587 82,726 +0 0.04% 48,600
2019-12-02 2019-11-28 0.601 82,726 +0 0.04% 49,680
2019-11-29 2019-11-27 0.614 82,726 +0 0.04% 50,760
2019-11-28 2019-11-26 0.614 82,726 +0 0.04% 50,760
2019-11-27 2019-11-25 0.496 82,726 +0 0.04% 41,040
2019-11-26 2019-11-22 0.496 82,726 +0 0.04% 41,040
2019-11-25 2019-11-21 0.444 82,726 +0 0.04% 36,720
2019-11-22 2019-11-20 0.444 82,726 +0 0.04% 36,720
2019-11-21 2019-11-19 0.574 82,726 +0 0.04% 47,520
2019-11-20 2019-11-18 0.601 82,726 +0 0.04% 49,680
2019-11-19 2019-11-15 0.601 82,726 +0 0.04% 49,680
2019-11-18 2019-11-14 0.601 82,726 +0 0.04% 49,680
2019-11-15 2019-11-13 0.601 82,726 +0 0.04% 49,680
2019-11-14 2019-11-12 0.601 82,726 +0 0.04% 49,680
2019-11-13 2019-11-11 0.601 82,726 +0 0.04% 49,680
2019-11-12 2019-11-08 0.601 82,726 +0 0.04% 49,680
2019-11-11 2019-11-07 0.601 82,726 +0 0.04% 49,680
2019-11-08 2019-11-06 0.548 82,726 +0 0.04% 45,360
2019-11-07 2019-11-05 0.503 82,726 +0 0.04% 41,580
2019-11-06 2019-11-04 0.503 82,726 +0 0.04% 41,580
2019-11-05 2019-11-01 0.503 82,726 +0 0.04% 41,580
2019-11-04 2019-10-31 0.503 82,726 +0 0.04% 41,580
2019-11-01 2019-10-30 0.457 82,726 +0 0.04% 37,800
2019-10-31 2019-10-29 0.516 82,726 +0 0.04% 42,660
2019-10-30 2019-10-28 0.633 82,726 +0 0.04% 52,380
2019-10-29 2019-10-25 0.633 82,726 +0 0.04% 52,380
2019-10-28 2019-10-24 0.633 82,726 +0 0.04% 52,380
2019-10-25 2019-10-23 0.633 82,726 +0 0.04% 52,380
2019-10-24 2019-10-22 0.633 82,726 +0 0.04% 52,380
2019-10-23 2019-10-21 0.633 82,726 +0 0.04% 52,380
2019-10-22 2019-10-18 0.633 82,726 +0 0.04% 52,380
2019-10-21 2019-10-17 0.633 82,726 +0 0.04% 52,380
2019-10-18 2019-10-16 0.633 82,726 +0 0.04% 52,380
2019-10-17 2019-10-15 0.633 82,726 +0 0.04% 52,380
2019-10-16 2019-10-14 0.633 82,726 +0 0.04% 52,380
2019-10-15 2019-10-11 0.633 82,726 +0 0.04% 52,380
2019-10-14 2019-10-10 0.633 82,726 +0 0.04% 52,380
2019-10-11 2019-10-09 0.633 82,726 +0 0.04% 52,380
2019-10-10 2019-10-08 0.640 82,726 +0 0.04% 52,920
2019-10-09 2019-10-04 0.640 82,726 +0 0.04% 52,920
2019-10-08 2019-10-03 0.640 82,726 +0 0.04% 52,920
2019-10-04 2019-10-02 0.640 82,726 +0 0.04% 52,920
2019-10-03 2019-09-30 0.640 82,726 +0 0.04% 52,920
2019-10-02 2019-09-27 0.653 82,726 +0 0.04% 54,000
2019-09-30 2019-09-26 0.653 82,726 +0 0.04% 54,000
2019-09-27 2019-09-25 0.653 82,726 +0 0.04% 54,000
2019-09-26 2019-09-24 0.653 82,726 +0 0.04% 54,000
2019-09-25 2019-09-23 0.653 82,726 +0 0.04% 54,000
2019-09-24 2019-09-20 0.653 82,726 +0 0.04% 54,000
2019-09-23 2019-09-19 0.653 82,726 +0 0.04% 54,000
2019-09-20 2019-09-18 0.653 82,726 +0 0.04% 54,000
2019-09-19 2019-09-17 0.653 82,726 +0 0.04% 54,000
2019-09-18 2019-09-16 0.653 82,726 +0 0.04% 54,000
2019-09-17 2019-09-13 0.653 82,726 +0 0.04% 54,000
2019-09-16 2019-09-12 0.653 82,726 +0 0.04% 54,000
2019-09-13 2019-09-11 0.653 82,726 +0 0.04% 54,000
2019-09-12 2019-09-10 0.653 82,726 +0 0.04% 54,000
2019-09-11 2019-09-09 0.601 82,726 +0 0.04% 49,680
2019-09-10 2019-09-06 0.601 82,726 +0 0.04% 49,680
2019-09-09 2019-09-05 0.601 82,726 +0 0.04% 49,680
2019-09-06 2019-09-04 0.601 82,726 +0 0.04% 49,680
2019-09-05 2019-09-03 0.601 82,726 +0 0.04% 49,680
2019-09-04 2019-09-02 0.614 82,726 +0 0.04% 50,760
2019-09-03 2019-08-30 0.614 82,726 +0 0.04% 50,760
2019-09-02 2019-08-29 0.620 82,726 +0 0.04% 51,300
2019-08-30 2019-08-28 0.620 82,726 +0 0.04% 51,300
2019-08-29 2019-08-27 0.620 82,726 +0 0.04% 51,300
2019-08-28 2019-08-26 0.620 82,726 +0 0.04% 51,300
2019-08-27 2019-08-23 0.620 82,726 +0 0.04% 51,300
2019-08-26 2019-08-22 0.653 82,726 +0 0.04% 54,000
2019-08-23 2019-08-21 0.653 82,726 +0 0.04% 54,000
2019-08-22 2019-08-20 0.653 82,726 +0 0.04% 54,000
2019-08-21 2019-08-19 0.653 82,726 +0 0.04% 54,000
2019-08-20 2019-08-16 0.666 82,726 +0 0.04% 55,080
2019-08-19 2019-08-15 0.666 82,726 +0 0.04% 55,080
2019-08-16 2019-08-14 0.666 82,726 +0 0.04% 55,080
2019-08-15 2019-08-13 0.666 82,726 +0 0.04% 55,080
2019-08-14 2019-08-12 0.666 82,726 +0 0.04% 55,080
2019-08-13 2019-08-09 0.666 82,726 +0 0.04% 55,080
2019-08-12 2019-08-08 0.666 82,726 +0 0.04% 55,080
2019-08-09 2019-08-07 0.666 82,726 +0 0.04% 55,080
2019-08-08 2019-08-06 0.666 82,726 +0 0.04% 55,080
2019-08-07 2019-08-05 0.666 82,726 +0 0.04% 55,080
2019-08-06 2019-08-02 0.666 82,726 +0 0.04% 55,080
2019-08-05 2019-08-01 0.666 82,726 +0 0.04% 55,080
2019-08-02 2019-07-31 0.666 82,726 +0 0.04% 55,080
2019-08-01 2019-07-30 0.692 82,726 +0 0.04% 57,240
2019-07-31 2019-07-29 0.692 82,726 +0 0.04% 57,240
2019-07-30 2019-07-26 0.692 82,726 +0 0.04% 57,240
2019-07-29 2019-07-25 0.705 82,726 +0 0.04% 58,320
2019-07-26 2019-07-24 0.705 82,726 +0 0.04% 58,320
2019-07-25 2019-07-23 0.640 82,726 +0 0.04% 52,920
2019-07-24 2019-07-22 0.640 82,726 +0 0.04% 52,920
2019-07-23 2019-07-19 0.640 82,726 +0 0.04% 52,920
2019-07-22 2019-07-18 0.627 82,726 +0 0.04% 51,840
2019-07-19 2019-07-17 0.627 82,726 +0 0.04% 51,840
2019-07-18 2019-07-16 0.627 82,726 +0 0.04% 51,840
2019-07-17 2019-07-15 0.640 82,726 +0 0.04% 52,920
2019-07-16 2019-07-12 0.653 82,726 +0 0.04% 54,000
2019-07-15 2019-07-11 0.653 82,726 +0 0.04% 54,000
2019-07-12 2019-07-10 0.535 82,726 +0 0.04% 44,280
2019-07-11 2019-07-09 0.522 82,726 +0 0.04% 43,200
2019-07-10 2019-07-08 0.522 82,726 +0 0.04% 43,200
2019-07-09 2019-07-05 0.574 82,726 +0 0.04% 47,520
2019-07-08 2019-07-04 0.594 82,726 +0 0.04% 49,140
2019-07-05 2019-07-03 0.516 82,726 +0 0.04% 42,660
2019-07-04 2019-07-02 0.646 82,726 +0 0.04% 53,460
2019-07-03 2019-06-28 0.646 82,726 +0 0.04% 53,460
2019-07-02 2019-06-27 0.718 82,726 +0 0.04% 59,400
2019-06-28 2019-06-26 0.770 82,726 +0 0.04% 63,720
2019-06-27 2019-06-25 0.783 82,726 +0 0.04% 64,800
2019-06-26 2019-06-24 0.640 82,726 +0 0.04% 52,920
2019-06-25 2019-06-21 0.640 82,726 +0 0.04% 52,920
2019-06-24 2019-06-20 0.653 82,726 +0 0.04% 54,000
2019-06-21 2019-06-19 0.587 82,726 +0 0.04% 48,600
2019-06-20 2019-06-18 0.587 82,726 +0 0.04% 48,600
2019-06-19 2019-06-17 0.587 82,726 +0 0.04% 48,600
2019-06-18 2019-06-14 0.587 82,726 +0 0.04% 48,600
2019-06-17 2019-06-13 0.587 82,726 +0 0.04% 48,600
2019-06-14 2019-06-12 0.587 82,726 +0 0.04% 48,600
2019-06-13 2019-06-11 0.653 82,726 +0 0.04% 54,000
2019-06-12 2019-06-10 0.587 82,726 +0 0.04% 48,600
2019-06-11 2019-06-06 0.587 82,726 +0 0.04% 48,600
2019-06-10 2019-06-05 0.587 82,726 +0 0.04% 48,600
2019-06-06 2019-06-04 0.522 82,726 +0 0.04% 43,200
2019-06-05 2019-06-03 0.522 82,726 +0 0.04% 43,200
2019-06-04 2019-05-31 0.522 82,726 +0 0.04% 43,200
2019-06-03 2019-05-30 0.653 82,726 +0 0.04% 54,000
2019-05-31 2019-05-29 0.653 82,726 +0 0.04% 54,000
2019-05-30 2019-05-28 0.653 82,726 +0 0.04% 54,000
2019-05-29 2019-05-27 0.548 82,726 +0 0.04% 45,360
2019-05-28 2019-05-24 0.692 82,726 +0 0.04% 57,240
2019-05-27 2019-05-23 0.692 82,726 +0 0.04% 57,240
2019-05-24 2019-05-22 0.692 82,726 +0 0.04% 57,240
2019-05-23 2019-05-21 0.692 82,726 +0 0.04% 57,240
2019-05-22 2019-05-20 0.692 82,726 +0 0.04% 57,240
2019-05-21 2019-05-17 0.692 82,726 +0 0.04% 57,240
2019-05-20 2019-05-16 0.692 82,726 +0 0.04% 57,240
2019-05-17 2019-05-15 0.692 82,726 +0 0.04% 57,240
2019-05-16 2019-05-14 0.692 82,726 +0 0.04% 57,240
2019-05-15 2019-05-10 0.692 82,726 +0 0.04% 57,240
2019-05-14 2019-05-09 0.692 82,726 +0 0.04% 57,240
2019-05-10 2019-05-08 0.692 82,726 +0 0.04% 57,240
2019-05-09 2019-05-07 0.692 82,726 +0 0.04% 57,240
2019-05-08 2019-05-06 0.692 82,726 +0 0.04% 57,240
2019-05-07 2019-05-03 0.692 82,726 +0 0.04% 57,240
2019-05-06 2019-05-02 0.692 82,726 +0 0.04% 57,240
2019-05-03 2019-04-30 0.692 82,726 +0 0.04% 57,240
2019-05-02 2019-04-29 0.692 82,726 +0 0.04% 57,240
2019-04-30 2019-04-26 0.640 82,726 +0 0.04% 52,920
2019-04-29 2019-04-25 0.640 82,726 +0 0.04% 52,920
2019-04-26 2019-04-24 0.640 82,726 +0 0.04% 52,920
2019-04-25 2019-04-23 0.718 82,726 +0 0.04% 59,400
2019-04-24 2019-04-18 0.718 82,726 +0 0.04% 59,400
2019-04-23 2019-04-17 0.718 82,726 +0 0.04% 59,400
2019-04-18 2019-04-16 0.718 82,726 +0 0.04% 59,400
2019-04-17 2019-04-15 0.718 82,726 +0 0.04% 59,400
2019-04-16 2019-04-12 0.757 82,726 +0 0.04% 62,640
2019-04-15 2019-04-11 0.757 82,726 +0 0.04% 62,640
2019-04-12 2019-04-10 0.757 82,726 +0 0.04% 62,640
2019-04-11 2019-04-09 0.757 82,726 +0 0.04% 62,640
2019-04-10 2019-04-08 0.757 82,726 +0 0.04% 62,640
2019-04-09 2019-04-04 0.757 82,726 +0 0.04% 62,640
2019-04-08 2019-04-03 0.757 82,726 +0 0.04% 62,640
2019-04-04 2019-04-02 0.757 82,726 +0 0.04% 62,640
2019-04-03 2019-04-01 0.757 82,726 +0 0.04% 62,640
2019-04-02 2019-03-29 0.757 82,726 +0 0.04% 62,640
2019-04-01 2019-03-28 0.757 82,726 +0 0.04% 62,640
2019-03-29 2019-03-27 0.757 82,726 +0 0.04% 62,640
2019-03-28 2019-03-26 0.757 82,726 +0 0.04% 62,640
2019-03-27 2019-03-25 0.757 82,726 +0 0.04% 62,640
2019-03-26 2019-03-22 0.757 82,726 +0 0.04% 62,640
2019-03-25 2019-03-21 0.822 82,726 +0 0.04% 68,040
2019-03-22 2019-03-20 0.822 82,726 +0 0.04% 68,040
2019-03-21 2019-03-19 0.796 82,726 +0 0.04% 65,880
2019-03-20 2019-03-18 0.796 82,726 +0 0.04% 65,880
2019-03-19 2019-03-15 0.796 82,726 +0 0.04% 65,880
2019-03-18 2019-03-14 0.796 82,726 +0 0.04% 65,880
2019-03-15 2019-03-13 0.875 82,726 +0 0.04% 72,360
2019-03-14 2019-03-12 0.875 82,726 +0 0.04% 72,360
2019-03-13 2019-03-11 0.875 82,726 +0 0.04% 72,360
2019-03-12 2019-03-08 0.822 82,726 +0 0.04% 68,040
2019-03-11 2019-03-07 0.822 82,726 +0 0.04% 68,040
2019-03-08 2019-03-06 0.783 82,726 +0 0.04% 64,800
2019-03-07 2019-03-05 0.809 82,726 +0 0.04% 66,960
2019-03-06 2019-03-04 0.809 82,726 +0 0.04% 66,960
2019-03-05 2019-03-01 0.822 82,726 +0 0.04% 68,040
2019-03-04 2019-02-28 0.822 82,726 +0 0.04% 68,040
2019-03-01 2019-02-27 0.822 82,726 +0 0.04% 68,040
2019-02-28 2019-02-26 0.822 82,726 +0 0.04% 68,040
2019-02-27 2019-02-25 0.822 82,726 +0 0.04% 68,040
2019-02-26 2019-02-22 0.822 82,726 +0 0.04% 68,040
2019-02-25 2019-02-21 0.822 82,726 +0 0.04% 68,040
2019-02-22 2019-02-20 0.822 82,726 +0 0.04% 68,040
2019-02-21 2019-02-19 0.875 82,726 +0 0.04% 72,360
2019-02-20 2019-02-18 0.875 82,726 +0 0.04% 72,360
2019-02-19 2019-02-15 0.875 82,726 +0 0.04% 72,360
2019-02-18 2019-02-14 0.875 82,726 +0 0.04% 72,360
2019-02-15 2019-02-13 0.875 82,726 +0 0.04% 72,360
2019-02-14 2019-02-12 0.875 82,726 +0 0.04% 72,360
2019-02-13 2019-02-11 0.875 82,726 +0 0.04% 72,360
2019-02-12 2019-02-08 0.875 82,726 +0 0.04% 72,360
2019-02-11 2019-02-04 0.783 82,726 +0 0.04% 64,800
2019-02-08 2019-01-31 0.875 82,726 +0 0.04% 72,360
2019-02-01 2019-01-30 0.875 82,726 +0 0.04% 72,360
2019-01-31 2019-01-29 0.875 82,726 +0 0.04% 72,360
2019-01-30 2019-01-28 0.875 82,726 +0 0.04% 72,360
2019-01-29 2019-01-25 0.875 82,726 +0 0.04% 72,360
2019-01-28 2019-01-24 0.914 82,726 +0 0.04% 75,600
2019-01-25 2019-01-23 0.914 82,726 +0 0.04% 75,600
2019-01-24 2019-01-22 0.914 82,726 +0 0.04% 75,600
2019-01-23 2019-01-21 0.914 82,726 +0 0.04% 75,600
2019-01-22 2019-01-18 0.849 82,726 +0 0.04% 70,200
2019-01-21 2019-01-17 0.849 82,726 +0 0.04% 70,200
2019-01-18 2019-01-16 0.849 82,726 +0 0.04% 70,200
2019-01-17 2019-01-15 0.849 82,726 +0 0.04% 70,200
2019-01-16 2019-01-14 0.744 82,726 +0 0.04% 61,560
2019-01-15 2019-01-11 0.940 82,726 +0 0.04% 77,760
2019-01-14 2019-01-10 0.940 82,726 +0 0.04% 77,760
2019-01-11 2019-01-09 1.031 82,726 +0 0.04% 85,320
2019-01-10 2019-01-08 1.031 82,726 +0 0.04% 85,320
2019-01-09 2019-01-07 1.031 82,726 +0 0.04% 85,320
2019-01-08 2019-01-04 0.940 82,726 +0 0.04% 77,760
2019-01-07 2019-01-03 0.940 82,726 +0 0.04% 77,760
2019-01-04 2019-01-02 0.979 82,726 +0 0.04% 81,000
2019-01-03 2018-12-31 0.979 82,726 +0 0.04% 81,000
2019-01-02 2018-12-27 0.979 82,726 +0 0.04% 81,000
2018-12-28 2018-12-24 0.979 82,726 +0 0.04% 81,000
2018-12-27 2018-12-20 0.979 82,726 +0 0.04% 81,000
2018-12-21 2018-12-19 0.979 82,726 +0 0.04% 81,000
2018-12-20 2018-12-18 0.979 82,726 +0 0.04% 81,000
2018-12-19 2018-12-17 1.018 82,726 +0 0.04% 84,240
2018-12-18 2018-12-14 1.018 82,726 +0 0.04% 84,240
2018-12-17 2018-12-13 1.018 82,726 +0 0.04% 84,240
2018-12-14 2018-12-12 1.031 82,726 +0 0.04% 85,320
2018-12-13 2018-12-11 1.044 82,726 +0 0.04% 86,400
2018-12-12 2018-12-10 1.044 82,726 +0 0.04% 86,400
2018-12-11 2018-12-07 1.057 82,726 +0 0.04% 87,480
2018-12-10 2018-12-06 1.057 82,726 +0 0.04% 87,480
2018-12-07 2018-12-05 1.071 82,726 +0 0.04% 88,560
2018-12-06 2018-12-04 1.031 82,726 +0 0.04% 85,320
2018-12-05 2018-12-03 1.005 82,726 +0 0.04% 83,160
2018-12-04 2018-11-30 1.005 82,726 +0 0.04% 83,160
2018-12-03 2018-11-29 1.005 82,726 +0 0.04% 83,160
2018-11-30 2018-11-28 0.966 82,726 +0 0.04% 79,920
2018-11-29 2018-11-27 0.901 82,726 +0 0.04% 74,520
2018-11-28 2018-11-26 0.888 82,726 +0 0.04% 73,440
2018-11-27 2018-11-23 0.888 82,726 +0 0.04% 73,440
2018-11-26 2018-11-22 0.888 82,726 +0 0.04% 73,440
2018-11-23 2018-11-21 0.888 82,726 +0 0.04% 73,440
2018-11-22 2018-11-20 0.888 82,726 +0 0.04% 73,440
2018-11-21 2018-11-19 0.888 82,726 +0 0.04% 73,440
2018-11-20 2018-11-16 0.875 82,726 +0 0.04% 72,360
2018-11-19 2018-11-15 0.770 82,726 +0 0.04% 63,720
2018-11-16 2018-11-14 0.757 82,726 +0 0.04% 62,640
2018-11-15 2018-11-13 0.744 82,726 +0 0.04% 61,560
2018-11-14 2018-11-12 0.744 82,726 +0 0.04% 61,560
2018-11-13 2018-11-09 0.744 82,726 +0 0.04% 61,560
2018-11-12 2018-11-08 0.744 82,726 +0 0.04% 61,560
2018-11-09 2018-11-07 0.744 82,726 +0 0.04% 61,560
2018-11-08 2018-11-06 0.757 82,726 +0 0.04% 62,640
2018-11-07 2018-11-05 0.757 82,726 +0 0.04% 62,640
2018-11-06 2018-11-02 0.757 82,726 +0 0.04% 62,640
2018-11-05 2018-11-01 0.653 82,726 +0 0.04% 54,000
2018-11-02 2018-10-31 0.653 82,726 +0 0.04% 54,000
2018-11-01 2018-10-30 0.574 82,726 +0 0.04% 47,520
2018-10-31 2018-10-29 0.692 82,726 +0 0.04% 57,240
2018-10-30 2018-10-26 0.744 82,726 +0 0.04% 61,560
2018-10-29 2018-10-25 0.757 82,726 +0 0.04% 62,640
2018-10-26 2018-10-24 0.783 82,726 +0 0.04% 64,800
2018-10-25 2018-10-23 0.783 82,726 +0 0.04% 64,800
2018-10-24 2018-10-22 0.809 82,726 +0 0.04% 66,960
2018-10-23 2018-10-19 0.809 82,726 +0 0.04% 66,960
2018-10-22 2018-10-18 0.809 82,726 +0 0.04% 66,960
2018-10-19 2018-10-16 0.809 82,726 +0 0.04% 66,960
2018-10-18 2018-10-15 0.809 82,726 +0 0.04% 66,960
2018-10-16 2018-10-12 0.809 82,726 +0 0.04% 66,960
2018-10-15 2018-10-11 0.809 82,726 +0 0.04% 66,960
2018-10-12 2018-10-10 0.809 82,726 +0 0.04% 66,960
2018-10-11 2018-10-09 0.809 82,726 +0 0.04% 66,960
2018-10-10 2018-10-08 0.914 82,726 +0 0.04% 75,600
2018-10-09 2018-10-05 0.914 82,726 +0 0.04% 75,600
2018-10-08 2018-10-04 0.914 82,726 +0 0.04% 75,600
2018-10-05 2018-10-03 0.914 82,726 +0 0.04% 75,600
2018-10-04 2018-10-02 0.914 82,726 +0 0.04% 75,600
2018-10-03 2018-09-28 0.914 82,726 +0 0.04% 75,600
2018-10-02 2018-09-27 0.914 82,726 +0 0.04% 75,600
2018-09-28 2018-09-26 0.914 82,726 +0 0.04% 75,600
2018-09-27 2018-09-24 0.914 82,726 +0 0.04% 75,600
2018-09-26 2018-09-21 0.914 82,726 +0 0.04% 75,600
2018-09-24 2018-09-20 0.914 82,726 +0 0.04% 75,600
2018-09-21 2018-09-19 0.914 82,726 +0 0.04% 75,600
2018-09-20 2018-09-18 0.914 82,726 +0 0.04% 75,600
2018-09-19 2018-09-17 0.914 82,726 +0 0.04% 75,600
2018-09-18 2018-09-14 0.914 82,726 +0 0.04% 75,600
2018-09-17 2018-09-13 0.914 82,726 +0 0.04% 75,600
2018-09-14 2018-09-12 0.914 82,726 +0 0.04% 75,600
2018-09-13 2018-09-11 0.979 82,726 +0 0.04% 81,000
2018-09-12 2018-09-10 0.979 82,726 +0 0.04% 81,000
2018-09-11 2018-09-07 0.979 82,726 +0 0.04% 81,000
2018-09-10 2018-09-06 0.979 82,726 +0 0.04% 81,000
2018-09-07 2018-09-05 0.979 82,726 +0 0.04% 81,000
2018-09-06 2018-09-04 0.979 82,726 +0 0.04% 81,000
2018-09-05 2018-09-03 0.979 82,726 +0 0.04% 81,000
2018-09-04 2018-08-31 0.979 82,726 +0 0.04% 81,000
2018-09-03 2018-08-30 0.979 82,726 +0 0.04% 81,000
2018-08-31 2018-08-29 0.979 82,726 +0 0.04% 81,000
2018-08-30 2018-08-28 0.979 82,726 +0 0.04% 81,000
2018-08-29 2018-08-27 1.071 82,726 +0 0.04% 88,560
2018-08-28 2018-08-24 1.071 82,726 +0 0.04% 88,560
2018-08-27 2018-08-23 1.071 82,726 +0 0.04% 88,560
2018-08-24 2018-08-22 1.071 82,726 +0 0.04% 88,560
2018-08-23 2018-08-21 1.071 82,726 +0 0.04% 88,560
2018-08-22 2018-08-20 1.071 82,726 +0 0.04% 88,560
2018-08-21 2018-08-17 1.110 82,726 +0 0.04% 91,800
2018-08-20 2018-08-16 1.110 82,726 +0 0.04% 91,800
2018-08-17 2018-08-15 1.110 82,726 +0 0.04% 91,800
2018-08-16 2018-08-14 1.110 82,726 +0 0.04% 91,800
2018-08-15 2018-08-13 1.123 82,726 +0 0.04% 92,880
2018-08-14 2018-08-10 1.123 82,726 +0 0.04% 92,880
2018-08-13 2018-08-09 1.123 82,726 +0 0.04% 92,880
2018-08-10 2018-08-08 1.136 82,726 +0 0.04% 93,960
2018-08-09 2018-08-07 1.136 82,726 +0 0.04% 93,960
2018-08-08 2018-08-06 1.136 82,726 +0 0.04% 93,960
2018-08-07 2018-08-03 1.136 82,726 +0 0.04% 93,960
2018-08-06 2018-08-02 1.136 82,726 +0 0.04% 93,960
2018-08-03 2018-08-01 1.136 82,726 +0 0.04% 93,960
2018-08-02 2018-07-31 1.136 82,726 +0 0.04% 93,960
2018-08-01 2018-07-30 1.136 82,726 +0 0.04% 93,960
2018-07-31 2018-07-27 1.136 82,726 +0 0.04% 93,960
2018-07-30 2018-07-26 1.136 82,726 +0 0.04% 93,960
2018-07-27 2018-07-25 1.136 82,726 +0 0.04% 93,960
2018-07-26 2018-07-24 1.136 82,726 +0 0.04% 93,960
2018-07-25 2018-07-23 1.136 82,726 +0 0.04% 93,960
2018-07-24 2018-07-20 1.136 82,726 +0 0.04% 93,960
2018-07-23 2018-07-19 1.136 82,726 +0 0.04% 93,960
2018-07-20 2018-07-18 1.044 82,726 +0 0.04% 86,400
2018-07-19 2018-07-17 1.044 82,726 +0 0.04% 86,400
2018-07-18 2018-07-16 1.044 82,726 +0 0.04% 86,400
2018-07-17 2018-07-13 1.136 82,726 +0 0.04% 93,960
2018-07-16 2018-07-12 1.136 82,726 +0 0.04% 93,960
2018-07-13 2018-07-11 1.136 82,726 +0 0.04% 93,960
2018-07-12 2018-07-10 1.136 82,726 +0 0.04% 93,960
2018-07-11 2018-07-09 1.110 82,726 +0 0.04% 91,800
2018-07-10 2018-07-06 1.110 82,726 +0 0.04% 91,800
2018-07-09 2018-07-05 1.110 82,726 +0 0.04% 91,800
2018-07-06 2018-07-04 1.110 82,726 +0 0.04% 91,800
2018-07-05 2018-07-03 1.110 82,726 +0 0.04% 91,800
2018-07-04 2018-06-29 1.110 82,726 +0 0.04% 91,800
2018-07-03 2018-06-28 1.110 82,726 +0 0.04% 91,800
2018-06-29 2018-06-27 1.097 82,726 +0 0.04% 90,720
2018-06-28 2018-06-26 1.097 82,726 +0 0.04% 90,720
2018-06-27 2018-06-25 1.201 82,726 +0 0.04% 99,360
2018-06-26 2018-06-22 1.201 82,726 +0 0.04% 99,360
2018-06-25 2018-06-21 1.201 82,726 +0 0.04% 99,360
2018-06-22 2018-06-20 1.201 82,726 +0 0.04% 99,360
2018-06-21 2018-06-19 1.201 82,726 +0 0.04% 99,360
2018-06-20 2018-06-15 1.253 82,726 +0 0.04% 103,680
2018-06-19 2018-06-14 1.253 82,726 +0 0.04% 103,680
2018-06-15 2018-06-13 1.253 82,726 +0 0.04% 103,680
2018-06-14 2018-06-12 1.253 82,726 +0 0.04% 103,680
2018-06-13 2018-06-11 1.253 82,726 +0 0.04% 103,680
2018-06-12 2018-06-08 1.279 82,726 +0 0.04% 105,840
2018-06-11 2018-06-07 1.279 82,726 +0 0.04% 105,840
2018-06-08 2018-06-06 1.279 82,726 +0 0.04% 105,840
2018-06-07 2018-06-05 1.279 82,726 +0 0.04% 105,840
2018-06-06 2018-06-04 1.279 82,726 +0 0.04% 105,840
2018-06-05 2018-06-01 1.279 82,726 +0 0.04% 105,840
2018-06-04 2018-05-31 1.279 82,726 +0 0.04% 105,840
2018-06-01 2018-05-30 1.240 82,726 +0 0.04% 102,600
2018-05-31 2018-05-29 1.240 82,726 +0 0.04% 102,600
2018-05-30 2018-05-28 1.279 82,726 +0 0.04% 105,840
2018-05-29 2018-05-25 1.292 82,726 +0 0.04% 106,920
2018-05-28 2018-05-24 1.306 82,726 +0 0.04% 108,000
2018-05-25 2018-05-23 1.175 82,726 +0 0.04% 97,200
2018-05-24 2018-05-21 1.175 82,726 +0 0.04% 97,200
2018-05-23 2018-05-18 1.071 82,726 +0 0.04% 88,560
2018-05-21 2018-05-17 1.097 82,726 +0 0.04% 90,720
2018-05-18 2018-05-16 1.084 82,726 +0 0.04% 89,640
2018-05-17 2018-05-15 1.084 82,726 +0 0.04% 89,640
2018-05-16 2018-05-14 1.071 82,726 +0 0.04% 88,560
2018-05-15 2018-05-11 1.071 82,726 +0 0.04% 88,560
2018-05-14 2018-05-10 1.071 82,726 +0 0.04% 88,560
2018-05-11 2018-05-09 1.071 82,726 +0 0.04% 88,560
2018-05-10 2018-05-08 1.071 82,726 +0 0.04% 88,560
2018-05-09 2018-05-07 1.044 82,726 +0 0.04% 86,400
2018-05-08 2018-05-04 0.979 82,726 +0 0.04% 81,000
2018-05-07 2018-05-03 0.927 82,726 +0 0.04% 76,680
2018-05-04 2018-05-02 0.927 82,726 +0 0.04% 76,680
2018-05-03 2018-04-30 0.914 82,726 +0 0.04% 75,600
2018-05-02 2018-04-27 0.914 82,726 +0 0.04% 75,600
2018-04-30 2018-04-26 0.940 82,726 +0 0.04% 77,760
2018-04-27 2018-04-25 0.940 82,726 +0 0.04% 77,760
2018-04-26 2018-04-24 0.940 82,726 +0 0.04% 77,760
2018-04-25 2018-04-23 0.914 82,726 +0 0.04% 75,600
2018-04-24 2018-04-20 0.992 82,726 +0 0.04% 82,080
2018-04-23 2018-04-19 0.992 82,726 +0 0.04% 82,080
2018-04-20 2018-04-18 1.018 82,726 +0 0.04% 84,240
2018-04-19 2018-04-17 0.927 82,726 +0 0.04% 76,680
2018-04-18 2018-04-16 0.914 82,726 +0 0.04% 75,600
2018-04-17 2018-04-13 0.992 82,726 +0 0.04% 82,080
2018-04-16 2018-04-12 0.992 82,726 +0 0.04% 82,080
2018-04-13 2018-04-11 0.992 82,726 +0 0.04% 82,080
2018-04-12 2018-04-10 0.992 82,726 +0 0.04% 82,080
2018-04-11 2018-04-09 0.979 82,726 +0 0.04% 81,000
2018-04-10 2018-04-06 0.979 82,726 +0 0.04% 81,000
2018-04-09 2018-04-04 0.979 82,726 +0 0.04% 81,000
2018-04-06 2018-04-03 1.084 82,726 +0 0.04% 89,640
2018-04-04 2018-03-29 1.084 82,726 +0 0.04% 89,640
2018-04-03 2018-03-28 1.084 82,726 +0 0.04% 89,640
2018-03-29 2018-03-27 1.084 82,726 +0 0.04% 89,640
2018-03-28 2018-03-26 1.084 82,726 +0 0.04% 89,640
2018-03-27 2018-03-23 1.084 82,726 +0 0.04% 89,640
2018-03-26 2018-03-22 1.044 82,726 +0 0.04% 86,400
2018-03-23 2018-03-21 1.057 82,726 +0 0.04% 87,480
2018-03-22 2018-03-20 1.084 82,726 +0 0.04% 89,640
2018-03-21 2018-03-19 1.044 82,726 +0 0.04% 86,400
2018-03-20 2018-03-16 1.044 82,726 +0 0.04% 86,400
2018-03-19 2018-03-15 1.175 82,726 +0 0.04% 97,200
2018-03-16 2018-03-14 1.175 82,726 +0 0.04% 97,200
2018-03-15 2018-03-13 1.175 82,726 +0 0.04% 97,200
2018-03-14 2018-03-12 1.175 82,726 +0 0.04% 97,200
2018-03-13 2018-03-09 1.175 82,726 +0 0.04% 97,200
2018-03-12 2018-03-08 1.175 82,726 +0 0.04% 97,200
2018-03-09 2018-03-07 1.175 82,726 +0 0.04% 97,200
2018-03-08 2018-03-06 1.162 82,726 +0 0.04% 96,120
2018-03-07 2018-03-05 1.175 82,726 +0 0.04% 97,200
2018-03-06 2018-03-02 1.175 82,726 +0 0.04% 97,200
2018-03-05 2018-03-01 1.175 82,726 +0 0.04% 97,200
2018-03-02 2018-02-28 1.175 82,726 +0 0.04% 97,200
2018-03-01 2018-02-27 1.162 82,726 +0 0.04% 96,120
2018-02-28 2018-02-26 1.162 82,726 +0 0.04% 96,120
2018-02-27 2018-02-23 1.162 82,726 +0 0.04% 96,120
2018-02-26 2018-02-22 1.136 82,726 +0 0.04% 93,960
2018-02-23 2018-02-21 1.136 82,726 +0 0.04% 93,960
2018-02-22 2018-02-20 1.136 82,726 +0 0.04% 93,960
2018-02-21 2018-02-15 1.097 82,726 +0 0.04% 90,720
2018-02-20 2018-02-13 1.292 82,726 +0 0.04% 106,920
2018-02-14 2018-02-12 1.292 82,726 +0 0.04% 106,920
2018-02-13 2018-02-09 1.123 82,726 +0 0.04% 92,880
2018-02-12 2018-02-08 1.253 82,726 +0 0.04% 103,680
2018-02-09 2018-02-07 1.358 82,726 +0 0.04% 112,320
2018-02-08 2018-02-06 1.371 82,726 +0 0.04% 113,400
2018-02-07 2018-02-05 1.371 82,726 +0 0.04% 113,400
2018-02-06 2018-02-02 1.410 82,726 +0 0.04% 116,640
2018-02-05 2018-02-01 1.319 82,726 +0 0.04% 109,080
2018-02-02 2018-01-31 1.384 82,726 +0 0.04% 114,480
2018-02-01 2018-01-30 1.527 82,726 +0 0.04% 126,360
2018-01-31 2018-01-29 1.436 82,726 +0 0.04% 118,800
2018-01-30 2018-01-26 1.358 82,726 +0 0.04% 112,320
2018-01-29 2018-01-25 1.266 82,726 +0 0.04% 104,760
2018-01-26 2018-01-24 1.266 82,726 +0 0.04% 104,760
2018-01-25 2018-01-23 1.266 82,726 +0 0.04% 104,760
2018-01-24 2018-01-22 1.175 82,726 +0 0.04% 97,200
2018-01-23 2018-01-19 1.005 82,726 +0 0.04% 83,160
2018-01-22 2018-01-18 1.005 82,726 +0 0.04% 83,160
2018-01-19 2018-01-17 0.992 82,726 +0 0.04% 82,080
2018-01-18 2018-01-16 0.992 82,726 +0 0.04% 82,080
2018-01-17 2018-01-15 0.979 82,726 +0 0.04% 81,000
2018-01-16 2018-01-12 0.979 82,726 +0 0.04% 81,000
2018-01-15 2018-01-11 0.979 82,726 +0 0.04% 81,000
2018-01-12 2018-01-10 1.123 82,726 +0 0.04% 92,880
2018-01-11 2018-01-09 1.123 82,726 +0 0.04% 92,880
2018-01-10 2018-01-08 1.123 82,726 +0 0.04% 92,880
2018-01-09 2018-01-05 1.123 82,726 +0 0.04% 92,880
2018-01-08 2018-01-04 1.123 82,726 +0 0.04% 92,880
2018-01-05 2018-01-03 1.123 82,726 +0 0.04% 92,880
2018-01-04 2018-01-02 1.123 82,726 +0 0.04% 92,880
2018-01-03 2017-12-29 1.136 82,726 +0 0.04% 93,960
2018-01-02 2017-12-28 1.136 82,726 +0 0.04% 93,960
2017-12-29 2017-12-27 1.149 82,726 +0 0.04% 95,040
2017-12-28 2017-12-22 1.149 82,726 +0 0.04% 95,040
2017-12-27 2017-12-21 1.149 82,726 +0 0.04% 95,040
2017-12-22 2017-12-20 1.149 82,726 +0 0.04% 95,040
2017-12-21 2017-12-19 1.123 82,726 +0 0.04% 92,880
2017-12-20 2017-12-18 1.123 82,726 +0 0.04% 92,880
2017-12-19 2017-12-15 1.123 82,726 +0 0.04% 92,880
2017-12-18 2017-12-14 1.123 82,726 +0 0.04% 92,880
2017-12-15 2017-12-13 1.123 82,726 +0 0.04% 92,880
2017-12-14 2017-12-12 1.018 82,726 +0 0.04% 84,240
2017-12-13 2017-12-11 1.084 82,726 +0 0.04% 89,640
2017-12-12 2017-12-08 1.018 82,726 +0 0.04% 84,240
2017-12-11 2017-12-07 1.005 82,726 +0 0.04% 83,160
2017-12-08 2017-12-06 1.018 82,726 +0 0.04% 84,240
2017-12-07 2017-12-05 1.044 82,726 +0 0.04% 86,400
2017-12-06 2017-12-04 0.940 82,726 +0 0.04% 77,760
2017-12-05 2017-12-01 0.953 82,726 +0 0.04% 78,840
2017-12-04 2017-11-30 1.097 82,726 +0 0.04% 90,720
2017-12-01 2017-11-29 1.162 82,726 +0 0.04% 96,120
2017-11-30 2017-11-28 1.162 82,726 +0 0.04% 96,120
2017-11-29 2017-11-27 1.162 82,726 +0 0.04% 96,120
2017-11-28 2017-11-24 1.240 82,726 +0 0.04% 102,600
2017-11-27 2017-11-23 1.253 82,726 +0 0.04% 103,680
2017-11-24 2017-11-22 1.149 82,726 +0 0.04% 95,040
2017-11-23 2017-11-21 1.175 82,726 +0 0.04% 97,200
2017-11-22 2017-11-20 1.292 82,726 +0 0.04% 106,920
2017-11-21 2017-11-17 1.292 82,726 +0 0.04% 106,920
2017-11-20 2017-11-16 1.345 82,726 +0 0.04% 111,240
2017-11-17 2017-11-15 1.384 82,726 +0 0.04% 114,480
2017-11-16 2017-11-14 1.371 82,726 +0 0.04% 113,400
2017-11-15 2017-11-13 1.371 82,726 +0 0.04% 113,400
2017-11-14 2017-11-10 1.358 82,726 +0 0.04% 112,320
2017-11-13 2017-11-09 1.371 82,726 +0 0.04% 113,400
2017-11-10 2017-11-08 1.554 82,726 +0 0.04% 128,520
2017-11-09 2017-11-07 1.554 82,726 +0 0.04% 128,520
2017-11-08 2017-11-06 1.554 82,726 +0 0.04% 128,520
2017-11-07 2017-11-03 1.554 82,726 +0 0.04% 128,520
2017-11-06 2017-11-02 1.554 82,726 +0 0.04% 128,520
2017-11-03 2017-11-01 1.488 82,726 +0 0.04% 123,120
2017-11-02 2017-10-31 1.541 82,726 +0 0.04% 127,440
2017-11-01 2017-10-30 1.541 82,726 +0 0.04% 127,440
2017-10-31 2017-10-27 1.567 82,726 +0 0.04% 129,600
2017-10-30 2017-10-26 1.567 82,726 +0 0.04% 129,600
2017-10-27 2017-10-25 1.567 82,726 +0 0.04% 129,600
2017-10-26 2017-10-24 1.567 82,726 +0 0.04% 129,600
2017-10-25 2017-10-23 1.567 82,726 +0 0.04% 129,600
2017-10-24 2017-10-20 1.697 82,726 +0 0.04% 140,400
2017-10-23 2017-10-19 1.697 82,726 +0 0.04% 140,400
2017-10-20 2017-10-18 1.697 82,726 +0 0.04% 140,400
2017-10-19 2017-10-17 1.697 82,726 +0 0.04% 140,400
2017-10-18 2017-10-16 1.619 82,726 +0 0.04% 133,920
2017-10-17 2017-10-13 1.423 82,726 +0 0.04% 117,720
2017-10-16 2017-10-12 1.423 82,726 +0 0.04% 117,720
2017-10-13 2017-10-11 1.423 82,726 +0 0.04% 117,720
2017-10-12 2017-10-10 1.423 82,726 +0 0.04% 117,720
2017-10-11 2017-10-09 1.423 82,726 +0 0.04% 117,720
2017-10-10 2017-10-06 1.423 82,726 +0 0.04% 117,720
2017-10-09 2017-10-04 1.436 82,726 +0 0.04% 118,800
2017-10-06 2017-10-03 1.501 82,726 +0 0.04% 124,200
2017-10-04 2017-09-29 1.501 82,726 +0 0.04% 124,200
2017-10-03 2017-09-28 1.501 82,726 +0 0.04% 124,200
2017-09-29 2017-09-27 1.501 82,726 +0 0.04% 124,200
2017-09-28 2017-09-26 1.501 82,726 +0 0.04% 124,200
2017-09-27 2017-09-25 1.462 82,726 +0 0.04% 120,960
2017-09-26 2017-09-22 1.462 82,726 +0 0.04% 120,960
2017-09-25 2017-09-21 1.462 82,726 +0 0.04% 120,960
2017-09-22 2017-09-20 1.462 82,726 +0 0.04% 120,960
2017-09-21 2017-09-19 1.475 82,726 +0 0.04% 122,040
2017-09-20 2017-09-18 1.475 82,726 +0 0.04% 122,040
2017-09-19 2017-09-15 1.475 82,726 +0 0.04% 122,040
2017-09-18 2017-09-14 1.475 82,726 +0 0.04% 122,040
2017-09-15 2017-09-13 1.501 82,726 +0 0.04% 124,200
2017-09-14 2017-09-12 1.501 82,726 +0 0.04% 124,200
2017-09-13 2017-09-11 1.449 82,726 +0 0.04% 119,880
2017-09-12 2017-09-08 1.449 82,726 +0 0.04% 119,880
2017-09-11 2017-09-07 1.462 82,726 +0 0.04% 120,960
2017-09-08 2017-09-06 1.462 82,726 +0 0.04% 120,960
2017-09-07 2017-09-05 1.449 82,726 +0 0.04% 119,880
2017-09-06 2017-09-04 1.501 82,726 +0 0.04% 124,200
2017-09-05 2017-09-01 1.501 82,726 +0 0.04% 124,200
2017-09-04 2017-08-31 1.501 82,726 +0 0.04% 124,200
2017-09-01 2017-08-30 1.501 82,726 +0 0.04% 124,200
2017-08-31 2017-08-29 1.501 82,726 +0 0.04% 124,200
2017-08-30 2017-08-28 1.501 82,726 +0 0.04% 124,200
2017-08-29 2017-08-25 1.567 82,726 +0 0.04% 129,600
2017-08-28 2017-08-24 1.514 82,726 +0 0.04% 125,280
2017-08-25 2017-08-22 1.514 82,726 +0 0.04% 125,280
2017-08-24 2017-08-21 1.488 82,726 +0 0.04% 123,120
2017-08-22 2017-08-18 1.488 82,726 +0 0.04% 123,120
2017-08-21 2017-08-17 1.475 82,726 +0 0.04% 122,040
2017-08-18 2017-08-16 1.567 82,726 +0 0.04% 129,600
2017-08-17 2017-08-15 1.671 82,726 +0 0.04% 138,240
2017-08-16 2017-08-14 1.606 82,726 +0 0.04% 132,840
2017-08-15 2017-08-11 1.514 82,726 +0 0.04% 125,280
2017-08-14 2017-08-10 1.541 82,726 +0 0.04% 127,440
2017-08-11 2017-08-09 1.671 82,726 +0 0.04% 138,240
2017-08-10 2017-08-08 1.671 82,726 +0 0.04% 138,240
2017-08-09 2017-08-07 1.671 82,726 +0 0.04% 138,240
2017-08-08 2017-08-04 1.671 82,726 +0 0.04% 138,240
2017-08-07 2017-08-03 1.671 82,726 +0 0.04% 138,240
2017-08-04 2017-08-02 1.697 82,726 +0 0.04% 140,400
2017-08-03 2017-08-01 1.710 82,726 +0 0.04% 141,480
2017-08-02 2017-07-31 1.789 82,726 +0 0.04% 147,960
2017-08-01 2017-07-28 1.828 82,726 +0 0.04% 151,200
2017-07-31 2017-07-27 1.828 82,726 +0 0.04% 151,200
2017-07-28 2017-07-26 1.802 82,726 +0 0.04% 149,040
2017-07-27 2017-07-25 1.658 82,726 +0 0.04% 137,160
2017-07-26 2017-07-24 1.658 82,726 +0 0.04% 137,160
2017-07-25 2017-07-21 1.658 82,726 +0 0.04% 137,160
2017-07-24 2017-07-20 1.658 82,726 +0 0.04% 137,160
2017-07-21 2017-07-19 1.658 82,726 +0 0.04% 137,160
2017-07-20 2017-07-18 1.658 82,726 +0 0.04% 137,160
2017-07-19 2017-07-17 1.658 82,726 +0 0.04% 137,160
2017-07-18 2017-07-14 1.658 82,726 +0 0.04% 137,160
2017-07-17 2017-07-13 1.658 82,726 +0 0.04% 137,160
2017-07-14 2017-07-12 1.684 82,726 +0 0.04% 139,320
2017-07-13 2017-07-11 1.684 82,726 +0 0.04% 139,320
2017-07-12 2017-07-10 1.684 82,726 +0 0.04% 139,320
2017-07-11 2017-07-07 1.697 82,726 +0 0.04% 140,400
2017-07-10 2017-07-06 1.697 82,726 +0 0.04% 140,400
2017-07-07 2017-07-05 1.697 82,726 +0 0.04% 140,400
2017-07-06 2017-07-04 1.697 82,726 +0 0.04% 140,400
2017-07-05 2017-07-03 1.697 82,726 +0 0.04% 140,400
2017-07-04 2017-06-30 1.697 82,726 +0 0.04% 140,400
2017-07-03 2017-06-29 1.697 82,726 +0 0.04% 140,400
2017-06-30 2017-06-28 1.697 82,726 +0 0.04% 140,400
2017-06-29 2017-06-27 1.697 82,726 +0 0.04% 140,400
2017-06-28 2017-06-26 1.932 82,726 +0 0.04% 159,840
2017-06-27 2017-06-23 1.932 82,726 +0 0.04% 159,840
2017-06-26 2017-06-22 1.867 82,726 +0 0.04% 154,440
2017-06-23 2017-06-21 1.867 82,726 +0 0.04% 154,440
2017-06-22 2017-06-20 1.867 82,726 +0 0.04% 154,440
2017-06-21 2017-06-19 1.867 82,726 +0 0.04% 154,440
2017-06-20 2017-06-16 1.893 82,726 +0 0.04% 156,600
2017-06-19 2017-06-15 1.893 82,726 +0 0.04% 156,600
2017-06-16 2017-06-14 1.854 82,726 +0 0.04% 153,360
2017-06-15 2017-06-13 1.854 82,726 +0 0.04% 153,360
2017-06-14 2017-06-12 1.854 82,726 +0 0.04% 153,360
2017-06-13 2017-06-09 1.880 82,726 +0 0.04% 155,520
2017-06-12 2017-06-08 1.893 82,726 +0 0.04% 156,600
2017-06-09 2017-06-07 1.919 82,726 +0 0.04% 158,760
2017-06-08 2017-06-06 1.906 82,726 +0 0.04% 157,680
2017-06-07 2017-06-05 1.932 82,726 +0 0.04% 159,840
2017-06-06 2017-06-02 1.958 82,726 +0 0.04% 162,000
2017-06-05 2017-06-01 1.932 82,726 +0 0.04% 159,840
2017-06-02 2017-05-31 1.932 82,726 +0 0.04% 159,840
2017-06-01 2017-05-29 1.945 82,726 +0 0.04% 160,920
2017-05-31 2017-05-26 1.945 82,726 +0 0.04% 160,920
2017-05-29 2017-05-25 1.945 82,726 +0 0.04% 160,920
2017-05-26 2017-05-24 1.945 82,726 +0 0.04% 160,920
2017-05-25 2017-05-23 1.815 82,726 +0 0.04% 150,120
2017-05-24 2017-05-22 1.893 82,726 +0 0.04% 156,600
2017-05-23 2017-05-19 1.893 82,726 +0 0.04% 156,600
2017-05-22 2017-05-18 1.893 82,726 +0 0.04% 156,600
2017-05-19 2017-05-17 1.893 82,726 +0 0.04% 156,600
2017-05-18 2017-05-16 1.893 82,726 +0 0.04% 156,600
2017-05-17 2017-05-15 1.932 82,726 +0 0.04% 159,840
2017-05-16 2017-05-12 1.958 82,726 +0 0.04% 162,000
2017-05-15 2017-05-11 1.958 82,726 +0 0.04% 162,000
2017-05-12 2017-05-10 1.958 82,726 +0 0.04% 162,000
2017-05-11 2017-05-09 1.997 82,726 +0 0.04% 165,240
2017-05-10 2017-05-08 1.997 82,726 +0 0.04% 165,240
2017-05-09 2017-05-05 2.016 82,726 +0 0.04% 166,753
2017-05-08 2017-05-04 2.016 82,726 +215 0.04% 166,753
2017-05-05 2017-05-02 2.081 82,511 +0 0.04% 171,720
2017-05-04 2017-04-28 1.990 82,511 +0 0.04% 164,160
2017-05-02 2017-04-27 1.963 82,511 +0 0.04% 162,000
2017-04-28 2017-04-26 1.898 82,511 +0 0.04% 156,600
2017-04-27 2017-04-25 1.924 82,511 +0 0.04% 158,760
2017-04-26 2017-04-24 1.924 82,511 +0 0.04% 158,760
2017-04-25 2017-04-21 1.924 82,511 +0 0.04% 158,760
2017-04-24 2017-04-20 1.937 82,511 +0 0.04% 159,840
2017-04-21 2017-04-19 1.963 82,511 +0 0.04% 162,000
2017-04-20 2017-04-18 1.950 82,511 +0 0.04% 160,920
2017-04-19 2017-04-13 1.990 82,511 +0 0.04% 164,160
2017-04-18 2017-04-12 1.976 82,511 +0 0.04% 163,080
2017-04-13 2017-04-11 1.976 82,511 +0 0.04% 163,080
2017-04-12 2017-04-10 2.042 82,511 +0 0.04% 168,480
2017-04-11 2017-04-07 2.042 82,511 +0 0.04% 168,480
2017-04-10 2017-04-06 2.029 82,511 +0 0.04% 167,400
2017-04-07 2017-04-05 2.029 82,511 +0 0.04% 167,400
2017-04-06 2017-04-03 2.029 82,511 +0 0.04% 167,400
2017-04-05 2017-03-31 2.055 82,511 +0 0.04% 169,560
2017-04-03 2017-03-30 2.016 82,511 +0 0.04% 166,320
2017-03-31 2017-03-29 2.068 82,511 +0 0.04% 170,640
2017-03-30 2017-03-28 2.068 82,511 +0 0.04% 170,640
2017-03-29 2017-03-27 2.042 82,511 +0 0.04% 168,480
2017-03-28 2017-03-24 1.976 82,511 +0 0.04% 163,080
2017-03-27 2017-03-23 1.937 82,511 +0 0.04% 159,840
2017-03-24 2017-03-22 2.003 82,511 +0 0.04% 165,240
2017-03-23 2017-03-21 2.003 82,511 +0 0.04% 165,240
2017-03-22 2017-03-20 2.016 82,511 +0 0.04% 166,320
2017-03-21 2017-03-17 2.016 82,511 +0 0.04% 166,320
2017-03-20 2017-03-16 1.990 82,511 +0 0.04% 164,160
2017-03-17 2017-03-15 1.950 82,511 +0 0.04% 160,920
2017-03-16 2017-03-14 1.937 82,511 +0 0.04% 159,840
2017-03-15 2017-03-13 1.963 82,511 +0 0.04% 162,000
2017-03-14 2017-03-10 1.963 82,511 +0 0.04% 162,000
2017-03-13 2017-03-09 1.976 82,511 +0 0.04% 163,080
2017-03-10 2017-03-08 1.976 82,511 +0 0.04% 163,080
2017-03-09 2017-03-07 2.003 82,511 +0 0.04% 165,240
2017-03-08 2017-03-06 1.885 82,511 +0 0.04% 155,520
2017-03-07 2017-03-03 1.846 82,511 +0 0.04% 152,280
2017-03-06 2017-03-02 1.950 82,511 +0 0.04% 160,920
2017-03-03 2017-03-01 1.872 82,511 +0 0.04% 154,440
2017-03-02 2017-02-28 1.924 82,511 +0 0.04% 158,760
2017-03-01 2017-02-27 1.872 82,511 +0 0.04% 154,440
2017-02-28 2017-02-24 1.924 82,511 +0 0.04% 158,760
2017-02-27 2017-02-23 2.029 82,511 +0 0.04% 167,400
2017-02-24 2017-02-22 2.016 82,511 +0 0.04% 166,320
2017-02-23 2017-02-21 2.029 82,511 +0 0.04% 167,400
2017-02-22 2017-02-20 2.029 82,511 +0 0.04% 167,400
2017-02-21 2017-02-17 2.029 82,511 +0 0.04% 167,400
2017-02-20 2017-02-16 2.029 82,511 +0 0.04% 167,400
2017-02-17 2017-02-15 2.016 82,511 +0 0.04% 166,320
2017-02-16 2017-02-14 1.963 82,511 +0 0.04% 162,000
2017-02-15 2017-02-13 1.911 82,511 +0 0.04% 157,680
2017-02-14 2017-02-10 1.911 82,511 +0 0.04% 157,680
2017-02-13 2017-02-09 1.872 82,511 +0 0.04% 154,440
2017-02-10 2017-02-08 1.859 82,511 +0 0.04% 153,360
2017-02-09 2017-02-07 1.937 82,511 +0 0.04% 159,840
2017-02-08 2017-02-06 2.016 82,511 +0 0.04% 166,320
2017-02-07 2017-02-03 2.055 82,511 +0 0.04% 169,560
2017-02-06 2017-02-02 2.173 82,511 +0 0.04% 179,280
2017-02-03 2017-02-01 2.016 82,511 +0 0.04% 166,320
2017-02-02 2017-01-27 2.016 82,511 +0 0.04% 166,320
2017-02-01 2017-01-25 1.872 82,511 +0 0.04% 154,440
2017-01-26 2017-01-24 1.872 82,511 +0 0.04% 154,440
2017-01-25 2017-01-23 1.767 82,511 +0 0.04% 145,800
2017-01-24 2017-01-20 1.806 82,511 +0 0.04% 149,040
2017-01-23 2017-01-19 1.924 82,511 +0 0.04% 158,760
2017-01-20 2017-01-18 1.924 82,511 +0 0.04% 158,760
2017-01-19 2017-01-17 1.924 82,511 +0 0.04% 158,760
2017-01-18 2017-01-16 1.924 82,511 +0 0.04% 158,760
2017-01-17 2017-01-13 1.924 82,511 +0 0.04% 158,760
2017-01-16 2017-01-12 1.924 82,511 +0 0.04% 158,760
2017-01-13 2017-01-11 1.950 82,511 +0 0.04% 160,920
2017-01-12 2017-01-10 2.003 82,511 +0 0.04% 165,240
2017-01-11 2017-01-09 1.937 82,511 +0 0.04% 159,840
2017-01-10 2017-01-06 1.963 82,511 +0 0.04% 162,000
2017-01-09 2017-01-05 1.950 82,511 +0 0.04% 160,920
2017-01-06 2017-01-04 2.055 82,511 +0 0.04% 169,560
2017-01-05 2017-01-03 2.081 82,511 +0 0.04% 171,720
2017-01-04 2016-12-30 1.885 82,511 +0 0.04% 155,520
2017-01-03 2016-12-29 1.976 82,511 +0 0.04% 163,080
2016-12-30 2016-12-28 1.963 82,511 +0 0.04% 162,000
2016-12-29 2016-12-23 1.963 82,511 +0 0.04% 162,000
2016-12-28 2016-12-22 2.068 82,511 +0 0.04% 170,640
2016-12-23 2016-12-21 2.160 82,511 +0 0.04% 178,200
2016-12-22 2016-12-20 1.937 82,511 +0 0.04% 159,840
2016-12-21 2016-12-19 1.963 82,511 +0 0.04% 162,000
2016-12-20 2016-12-16 1.950 82,511 +0 0.04% 160,920
2016-12-19 2016-12-15 1.937 82,511 +0 0.04% 159,840
2016-12-16 2016-12-14 1.885 82,511 +0 0.04% 155,520
2016-12-15 2016-12-13 1.963 82,511 +0 0.04% 162,000
2016-12-14 2016-12-12 1.963 82,511 +0 0.04% 162,000
2016-12-13 2016-12-09 2.003 82,511 +0 0.04% 165,240
2016-12-12 2016-12-08 1.963 82,511 +0 0.04% 162,000
2016-12-09 2016-12-07 1.872 82,511 +0 0.04% 154,440
2016-12-08 2016-12-06 1.872 82,511 +0 0.04% 154,440
2016-12-07 2016-12-05 1.872 82,511 +0 0.04% 154,440
2016-12-06 2016-12-02 1.872 82,511 +0 0.04% 154,440
2016-12-05 2016-12-01 1.872 82,511 +0 0.04% 154,440
2016-12-02 2016-11-30 1.872 82,511 +0 0.04% 154,440
2016-12-01 2016-11-29 1.832 82,511 +0 0.04% 151,200
2016-11-30 2016-11-28 1.780 82,511 +0 0.04% 146,880
2016-11-29 2016-11-25 1.780 82,511 +0 0.04% 146,880
2016-11-28 2016-11-24 1.767 82,511 +0 0.04% 145,800
2016-11-25 2016-11-23 1.806 82,511 +0 0.04% 149,040
2016-11-24 2016-11-22 1.898 82,511 +0 0.04% 156,600
2016-11-23 2016-11-21 2.029 82,511 +0 0.04% 167,400
2016-11-22 2016-11-18 2.042 82,511 +0 0.04% 168,480
2016-11-21 2016-11-17 2.029 82,511 +0 0.04% 167,400
2016-11-18 2016-11-16 2.029 82,511 +0 0.04% 167,400
2016-11-17 2016-11-15 2.029 82,511 +0 0.04% 167,400
2016-11-16 2016-11-14 1.976 82,511 +0 0.04% 163,080
2016-11-15 2016-11-11 2.029 82,511 +0 0.04% 167,400
2016-11-14 2016-11-10 1.963 82,511 +0 0.04% 162,000
2016-11-11 2016-11-09 1.832 82,511 +0 0.04% 151,200
2016-11-10 2016-11-08 1.872 82,511 +0 0.04% 154,440
2016-11-09 2016-11-07 1.806 82,511 +0 0.04% 149,040
2016-11-08 2016-11-04 1.806 82,511 +0 0.04% 149,040
2016-11-07 2016-11-03 1.741 82,511 +0 0.04% 143,640
2016-11-04 2016-11-02 1.741 82,511 +0 0.04% 143,640
2016-11-03 2016-11-01 1.780 82,511 +0 0.04% 146,880
2016-11-02 2016-10-31 1.689 82,511 +0 0.04% 139,320
2016-11-01 2016-10-28 1.728 82,511 +0 0.04% 142,560
2016-10-31 2016-10-27 1.728 82,511 +0 0.04% 142,560
2016-10-28 2016-10-26 1.728 82,511 +0 0.04% 142,560
2016-10-27 2016-10-25 1.675 82,511 +0 0.04% 138,240
2016-10-26 2016-10-24 1.675 82,511 +0 0.04% 138,240
2016-10-25 2016-10-20 1.675 82,511 +0 0.04% 138,240
2016-10-24 2016-10-19 1.702 82,511 +0 0.04% 140,400
2016-10-20 2016-10-18 1.793 82,511 +0 0.04% 147,960
2016-10-19 2016-10-17 1.793 82,511 +16,808 0.04% 147,960
2016-10-18 2016-10-14 1.702 65,703 +4,584 0.03% 111,800
2016-10-17 2016-10-13 1.689 61,119 +7,640 0.03% 103,200
2016-10-13 2016-10-11 1.715 53,479 +9,168 0.02% 91,699
2016-07-05 2016-06-30 1.309 44,311 +22,919 0.02% 57,999
2016-06-30 2016-06-28 1.283 21,392 +15,280 0.01% 27,440
2016-05-25 2016-05-23 1.309 6,112 +6,112 0.00% 8,000
2015-12-15 2015-12-11 1.638 0 -3,029
2015-12-08 2015-12-04 1.664 3,029 -4,542 0.00% 5,041
2015-10-27 2015-10-23 1.770 7,571 +7,571 0.00% 13,399
2015-09-18 2015-09-16 2.060 0 -1,514
2015-08-26 2015-08-24 1.585 1,514 +1,514 0.00% 2,400
2015-08-07 2015-08-05 1.988 0 -6,036
2015-07-29 2015-07-27 1.895 6,036 +6,036 0.00% 11,440
2012-01-11 2012-01-09 0.867 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top