History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 150,000 | +0 | 0.05% | 27,900 |
| 2025-10-13 | 2025-10-09 | 0.164 | 150,000 | +0 | 0.05% | 24,600 |
| 2025-10-10 | 2025-10-08 | 0.164 | 150,000 | +0 | 0.05% | 24,600 |
| 2025-10-09 | 2025-10-06 | 0.166 | 150,000 | +0 | 0.05% | 24,900 |
| 2025-10-08 | 2025-10-03 | 0.145 | 150,000 | +0 | 0.05% | 21,750 |
| 2025-10-06 | 2025-10-02 | 0.145 | 150,000 | +0 | 0.05% | 21,750 |
| 2025-10-03 | 2025-09-30 | 0.142 | 150,000 | +0 | 0.05% | 21,300 |
| 2025-10-02 | 2025-09-29 | 0.142 | 150,000 | +0 | 0.05% | 21,300 |
| 2025-09-30 | 2025-09-26 | 0.135 | 150,000 | +0 | 0.05% | 20,250 |
| 2025-09-29 | 2025-09-25 | 0.136 | 150,000 | +0 | 0.05% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.129 | 150,000 | +0 | 0.05% | 19,350 |
| 2025-09-25 | 2025-09-23 | 0.127 | 150,000 | +0 | 0.05% | 19,050 |
| 2025-09-24 | 2025-09-22 | 0.122 | 150,000 | +0 | 0.05% | 18,300 |
| 2025-09-23 | 2025-09-19 | 0.130 | 150,000 | +0 | 0.05% | 19,500 |
| 2025-09-22 | 2025-09-18 | 0.130 | 150,000 | +0 | 0.05% | 19,500 |
| 2025-09-19 | 2025-09-17 | 0.130 | 150,000 | +0 | 0.05% | 19,500 |
| 2025-09-18 | 2025-09-16 | 0.130 | 150,000 | +0 | 0.05% | 19,500 |
| 2025-09-17 | 2025-09-15 | 0.137 | 150,000 | +0 | 0.05% | 20,550 |
| 2025-09-16 | 2025-09-12 | 0.121 | 150,000 | +0 | 0.05% | 18,150 |
| 2025-09-15 | 2025-09-11 | 0.116 | 150,000 | +0 | 0.05% | 17,400 |
| 2025-09-12 | 2025-09-10 | 0.116 | 150,000 | +0 | 0.05% | 17,400 |
| 2025-09-11 | 2025-09-09 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2025-09-09 | 2025-09-05 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2025-09-04 | 2025-09-02 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.122 | 150,000 | +0 | 0.05% | 18,300 |
| 2025-08-28 | 2025-08-26 | 0.121 | 150,000 | +0 | 0.05% | 18,150 |
| 2025-08-27 | 2025-08-25 | 0.123 | 150,000 | +0 | 0.05% | 18,450 |
| 2025-08-26 | 2025-08-22 | 0.115 | 150,000 | +0 | 0.05% | 17,250 |
| 2025-08-25 | 2025-08-21 | 0.115 | 150,000 | +0 | 0.05% | 17,250 |
| 2025-08-22 | 2025-08-20 | 0.113 | 150,000 | +0 | 0.05% | 16,950 |
| 2025-08-21 | 2025-08-19 | 0.113 | 150,000 | +0 | 0.05% | 16,950 |
| 2025-08-20 | 2025-08-18 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.122 | 150,000 | +0 | 0.05% | 18,300 |
| 2025-08-18 | 2025-08-14 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2025-08-15 | 2025-08-13 | 0.121 | 150,000 | +0 | 0.05% | 18,150 |
| 2025-08-14 | 2025-08-12 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2025-08-13 | 2025-08-11 | 0.126 | 150,000 | +0 | 0.05% | 18,900 |
| 2025-08-12 | 2025-08-08 | 0.121 | 150,000 | +0 | 0.05% | 18,150 |
| 2025-08-11 | 2025-08-07 | 0.132 | 150,000 | +0 | 0.05% | 19,800 |
| 2025-08-08 | 2025-08-06 | 0.122 | 150,000 | +0 | 0.05% | 18,300 |
| 2025-08-07 | 2025-08-05 | 0.130 | 150,000 | +0 | 0.05% | 19,500 |
| 2025-08-06 | 2025-08-04 | 0.130 | 150,000 | +0 | 0.05% | 19,500 |
| 2025-08-05 | 2025-08-01 | 0.140 | 150,000 | +0 | 0.05% | 21,000 |
| 2025-08-04 | 2025-07-31 | 0.140 | 150,000 | +0 | 0.05% | 21,000 |
| 2025-08-01 | 2025-07-30 | 0.145 | 150,000 | +0 | 0.05% | 21,750 |
| 2025-07-31 | 2025-07-29 | 0.153 | 150,000 | +0 | 0.05% | 22,950 |
| 2025-07-30 | 2025-07-28 | 0.153 | 150,000 | +0 | 0.05% | 22,950 |
| 2025-07-29 | 2025-07-25 | 0.160 | 150,000 | +0 | 0.05% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.167 | 150,000 | +0 | 0.05% | 25,050 |
| 2025-07-25 | 2025-07-23 | 0.174 | 150,000 | +0 | 0.05% | 26,100 |
| 2025-07-24 | 2025-07-22 | 0.177 | 150,000 | +0 | 0.05% | 26,550 |
| 2025-07-23 | 2025-07-21 | 0.177 | 150,000 | +0 | 0.05% | 26,550 |
| 2025-07-22 | 2025-07-18 | 0.177 | 150,000 | +0 | 0.05% | 26,550 |
| 2025-07-21 | 2025-07-17 | 0.185 | 150,000 | +0 | 0.05% | 27,750 |
| 2025-07-18 | 2025-07-16 | 0.190 | 150,000 | +0 | 0.05% | 28,500 |
| 2025-07-17 | 2025-07-15 | 0.190 | 150,000 | +0 | 0.05% | 28,500 |
| 2025-07-16 | 2025-07-14 | 0.195 | 150,000 | +0 | 0.05% | 29,250 |
| 2025-07-15 | 2025-07-11 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2025-07-14 | 2025-07-10 | 0.205 | 150,000 | +0 | 0.05% | 30,750 |
| 2025-07-11 | 2025-07-09 | 0.209 | 150,000 | +0 | 0.05% | 31,350 |
| 2025-07-10 | 2025-07-08 | 0.195 | 150,000 | +0 | 0.05% | 29,250 |
| 2025-07-09 | 2025-07-07 | 0.180 | 150,000 | +0 | 0.05% | 27,000 |
| 2025-07-08 | 2025-07-04 | 0.185 | 150,000 | +0 | 0.05% | 27,750 |
| 2025-07-07 | 2025-07-03 | 0.199 | 150,000 | +0 | 0.05% | 29,850 |
| 2025-07-04 | 2025-07-02 | 0.185 | 150,000 | +0 | 0.05% | 27,750 |
| 2025-07-03 | 2025-06-30 | 0.218 | 150,000 | +0 | 0.05% | 32,700 |
| 2025-07-02 | 2025-06-27 | 0.160 | 150,000 | +0 | 0.05% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.155 | 150,000 | +0 | 0.05% | 23,250 |
| 2025-06-27 | 2025-06-25 | 0.155 | 150,000 | +0 | 0.05% | 23,250 |
| 2025-06-26 | 2025-06-24 | 0.155 | 150,000 | +0 | 0.05% | 23,250 |
| 2025-06-25 | 2025-06-23 | 0.155 | 150,000 | +0 | 0.05% | 23,250 |
| 2025-06-24 | 2025-06-20 | 0.155 | 150,000 | +0 | 0.05% | 23,250 |
| 2025-06-23 | 2025-06-19 | 0.155 | 150,000 | +0 | 0.05% | 23,250 |
| 2025-06-20 | 2025-06-18 | 0.155 | 150,000 | +0 | 0.05% | 23,250 |
| 2025-06-19 | 2025-06-17 | 0.153 | 150,000 | +0 | 0.05% | 22,950 |
| 2025-06-18 | 2025-06-16 | 0.153 | 150,000 | +0 | 0.05% | 22,950 |
| 2025-06-17 | 2025-06-13 | 0.153 | 150,000 | +0 | 0.05% | 22,950 |
| 2025-06-16 | 2025-06-12 | 0.153 | 150,000 | +0 | 0.05% | 22,950 |
| 2025-06-13 | 2025-06-11 | 0.153 | 150,000 | +0 | 0.05% | 22,950 |
| 2025-06-12 | 2025-06-10 | 0.153 | 150,000 | +0 | 0.05% | 22,950 |
| 2025-06-11 | 2025-06-09 | 0.153 | 150,000 | +0 | 0.05% | 22,950 |
| 2025-06-10 | 2025-06-06 | 0.153 | 150,000 | +0 | 0.05% | 22,950 |
| 2025-06-09 | 2025-06-05 | 0.155 | 150,000 | +0 | 0.05% | 23,250 |
| 2025-06-06 | 2025-06-04 | 0.155 | 150,000 | +0 | 0.05% | 23,250 |
| 2025-06-05 | 2025-06-03 | 0.155 | 150,000 | +0 | 0.05% | 23,250 |
| 2025-06-04 | 2025-06-02 | 0.156 | 150,000 | +0 | 0.05% | 23,400 |
| 2025-06-03 | 2025-05-30 | 0.156 | 150,000 | +0 | 0.05% | 23,400 |
| 2025-06-02 | 2025-05-29 | 0.156 | 150,000 | +0 | 0.05% | 23,400 |
| 2025-05-30 | 2025-05-28 | 0.156 | 150,000 | +0 | 0.05% | 23,400 |
| 2025-05-29 | 2025-05-27 | 0.156 | 150,000 | +0 | 0.05% | 23,400 |
| 2025-05-28 | 2025-05-26 | 0.156 | 150,000 | +0 | 0.05% | 23,400 |
| 2025-05-27 | 2025-05-23 | 0.162 | 150,000 | +0 | 0.05% | 24,300 |
| 2025-05-26 | 2025-05-22 | 0.162 | 150,000 | +0 | 0.05% | 24,300 |
| 2025-05-23 | 2025-05-21 | 0.162 | 150,000 | +0 | 0.05% | 24,300 |
| 2025-05-22 | 2025-05-20 | 0.162 | 150,000 | +0 | 0.05% | 24,300 |
| 2025-05-21 | 2025-05-19 | 0.162 | 150,000 | +0 | 0.05% | 24,300 |
| 2025-05-20 | 2025-05-16 | 0.162 | 150,000 | +0 | 0.05% | 24,300 |
| 2025-05-19 | 2025-05-15 | 0.180 | 150,000 | +0 | 0.05% | 27,000 |
| 2025-05-16 | 2025-05-14 | 0.180 | 150,000 | +0 | 0.05% | 27,000 |
| 2025-05-15 | 2025-05-13 | 0.180 | 150,000 | +0 | 0.05% | 27,000 |
| 2025-05-14 | 2025-05-12 | 0.180 | 150,000 | +0 | 0.05% | 27,000 |
| 2025-05-13 | 2025-05-09 | 0.183 | 150,000 | +0 | 0.05% | 27,450 |
| 2025-05-12 | 2025-05-08 | 0.184 | 150,000 | +0 | 0.05% | 27,600 |
| 2025-05-09 | 2025-05-07 | 0.184 | 150,000 | +0 | 0.05% | 27,600 |
| 2025-05-08 | 2025-05-06 | 0.184 | 150,000 | +0 | 0.05% | 27,600 |
| 2025-05-07 | 2025-05-02 | 0.184 | 150,000 | +0 | 0.05% | 27,600 |
| 2025-05-06 | 2025-04-30 | 0.184 | 150,000 | +0 | 0.05% | 27,600 |
| 2025-05-02 | 2025-04-29 | 0.184 | 150,000 | +0 | 0.05% | 27,600 |
| 2025-04-30 | 2025-04-28 | 0.184 | 150,000 | +0 | 0.05% | 27,600 |
| 2025-04-29 | 2025-04-25 | 0.184 | 150,000 | +0 | 0.05% | 27,600 |
| 2025-04-28 | 2025-04-24 | 0.184 | 150,000 | +0 | 0.05% | 27,600 |
| 2025-04-25 | 2025-04-23 | 0.184 | 150,000 | +0 | 0.05% | 27,600 |
| 2025-04-24 | 2025-04-22 | 0.184 | 150,000 | +0 | 0.05% | 27,600 |
| 2025-04-23 | 2025-04-17 | 0.190 | 150,000 | +0 | 0.05% | 28,500 |
| 2025-04-22 | 2025-04-16 | 0.190 | 150,000 | +0 | 0.05% | 28,500 |
| 2025-04-17 | 2025-04-15 | 0.190 | 150,000 | +0 | 0.05% | 28,500 |
| 2025-04-16 | 2025-04-14 | 0.190 | 150,000 | +0 | 0.05% | 28,500 |
| 2025-04-15 | 2025-04-11 | 0.190 | 150,000 | +0 | 0.05% | 28,500 |
| 2025-04-14 | 2025-04-10 | 0.190 | 150,000 | +0 | 0.05% | 28,500 |
| 2025-04-11 | 2025-04-09 | 0.190 | 150,000 | +0 | 0.05% | 28,500 |
| 2025-04-10 | 2025-04-08 | 0.190 | 150,000 | +0 | 0.05% | 28,500 |
| 2025-04-09 | 2025-04-07 | 0.190 | 150,000 | +0 | 0.05% | 28,500 |
| 2025-04-08 | 2025-04-03 | 0.194 | 150,000 | +0 | 0.05% | 29,100 |
| 2025-04-07 | 2025-04-02 | 0.194 | 150,000 | +0 | 0.05% | 29,100 |
| 2025-04-03 | 2025-04-01 | 0.194 | 150,000 | +0 | 0.05% | 29,100 |
| 2025-04-02 | 2025-03-31 | 0.195 | 150,000 | +0 | 0.05% | 29,250 |
| 2025-04-01 | 2025-03-28 | 0.197 | 150,000 | +0 | 0.05% | 29,550 |
| 2025-03-31 | 2025-03-27 | 0.198 | 150,000 | +0 | 0.05% | 29,700 |
| 2025-03-28 | 2025-03-26 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2025-03-27 | 2025-03-25 | 0.213 | 150,000 | +0 | 0.05% | 31,950 |
| 2025-03-26 | 2025-03-24 | 0.213 | 150,000 | +0 | 0.05% | 31,950 |
| 2025-03-25 | 2025-03-21 | 0.213 | 150,000 | +0 | 0.05% | 31,950 |
| 2025-03-24 | 2025-03-20 | 0.213 | 150,000 | +0 | 0.05% | 31,950 |
| 2025-03-21 | 2025-03-19 | 0.213 | 150,000 | +0 | 0.05% | 31,950 |
| 2025-03-20 | 2025-03-18 | 0.213 | 150,000 | +0 | 0.05% | 31,950 |
| 2025-03-19 | 2025-03-17 | 0.213 | 150,000 | +0 | 0.05% | 31,950 |
| 2025-03-18 | 2025-03-14 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-03-17 | 2025-03-13 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-03-14 | 2025-03-12 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-03-13 | 2025-03-11 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-03-12 | 2025-03-10 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-03-11 | 2025-03-07 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-03-10 | 2025-03-06 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-03-07 | 2025-03-05 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-03-06 | 2025-03-04 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-03-05 | 2025-03-03 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-03-04 | 2025-02-28 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-03-03 | 2025-02-27 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-02-28 | 2025-02-26 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-02-27 | 2025-02-25 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-02-26 | 2025-02-24 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-02-25 | 2025-02-21 | 0.214 | 150,000 | +0 | 0.05% | 32,100 |
| 2025-02-24 | 2025-02-20 | 0.218 | 150,000 | +0 | 0.05% | 32,700 |
| 2025-02-21 | 2025-02-19 | 0.217 | 150,000 | +0 | 0.05% | 32,550 |
| 2025-02-20 | 2025-02-18 | 0.217 | 150,000 | +0 | 0.05% | 32,550 |
| 2025-02-19 | 2025-02-17 | 0.213 | 150,000 | +0 | 0.05% | 31,950 |
| 2025-02-18 | 2025-02-14 | 0.213 | 150,000 | +0 | 0.05% | 31,950 |
| 2025-02-17 | 2025-02-13 | 0.216 | 150,000 | +0 | 0.05% | 32,400 |
| 2025-02-14 | 2025-02-12 | 0.217 | 150,000 | +0 | 0.05% | 32,550 |
| 2025-02-13 | 2025-02-11 | 0.217 | 150,000 | +0 | 0.05% | 32,550 |
| 2025-02-12 | 2025-02-10 | 0.199 | 150,000 | +0 | 0.05% | 29,850 |
| 2025-02-11 | 2025-02-07 | 0.199 | 150,000 | +0 | 0.05% | 29,850 |
| 2025-02-10 | 2025-02-06 | 0.199 | 150,000 | +0 | 0.05% | 29,850 |
| 2025-02-07 | 2025-02-05 | 0.199 | 150,000 | +0 | 0.05% | 29,850 |
| 2025-02-06 | 2025-02-04 | 0.199 | 150,000 | +0 | 0.05% | 29,850 |
| 2025-02-05 | 2025-02-03 | 0.199 | 150,000 | +0 | 0.05% | 29,850 |
| 2025-02-04 | 2025-01-28 | 0.199 | 150,000 | +0 | 0.05% | 29,850 |
| 2025-02-03 | 2025-01-24 | 0.199 | 150,000 | +0 | 0.05% | 29,850 |
| 2025-01-27 | 2025-01-23 | 0.199 | 150,000 | +0 | 0.05% | 29,850 |
| 2025-01-24 | 2025-01-22 | 0.199 | 150,000 | +0 | 0.05% | 29,850 |
| 2025-01-23 | 2025-01-21 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 150,000 | +0 | 0.05% | 40,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 150,000 | +0 | 0.05% | 40,500 |
| 2025-01-07 | 2025-01-03 | 0.235 | 150,000 | +0 | 0.05% | 35,250 |
| 2025-01-06 | 2025-01-02 | 0.235 | 150,000 | +0 | 0.05% | 35,250 |
| 2025-01-03 | 2024-12-31 | 0.235 | 150,000 | +0 | 0.05% | 35,250 |
| 2025-01-02 | 2024-12-27 | 0.235 | 150,000 | +0 | 0.05% | 35,250 |
| 2024-12-30 | 2024-12-24 | 0.235 | 150,000 | +0 | 0.05% | 35,250 |
| 2024-12-27 | 2024-12-20 | 0.235 | 150,000 | +0 | 0.05% | 35,250 |
| 2024-12-23 | 2024-12-19 | 0.239 | 150,000 | +0 | 0.05% | 35,850 |
| 2024-12-20 | 2024-12-18 | 0.240 | 150,000 | +0 | 0.05% | 36,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 150,000 | +0 | 0.05% | 37,350 |
| 2024-12-18 | 2024-12-16 | 0.190 | 150,000 | +0 | 0.05% | 28,500 |
| 2024-12-17 | 2024-12-13 | 0.170 | 150,000 | +0 | 0.05% | 25,500 |
| 2024-12-16 | 2024-12-12 | 0.146 | 150,000 | +0 | 0.05% | 21,900 |
| 2024-12-13 | 2024-12-11 | 0.146 | 150,000 | +0 | 0.05% | 21,900 |
| 2024-12-12 | 2024-12-10 | 0.146 | 150,000 | +0 | 0.05% | 21,900 |
| 2024-12-11 | 2024-12-09 | 0.146 | 150,000 | +0 | 0.05% | 21,900 |
| 2024-12-10 | 2024-12-06 | 0.146 | 150,000 | +0 | 0.05% | 21,900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 150,000 | +0 | 0.05% | 22,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 150,000 | +0 | 0.05% | 22,500 |
| 2024-12-05 | 2024-12-03 | 0.150 | 150,000 | +0 | 0.05% | 22,500 |
| 2024-12-04 | 2024-12-02 | 0.150 | 150,000 | +0 | 0.05% | 22,500 |
| 2024-12-03 | 2024-11-29 | 0.150 | 150,000 | +0 | 0.05% | 22,500 |
| 2024-12-02 | 2024-11-28 | 0.151 | 150,000 | +0 | 0.05% | 22,650 |
| 2024-11-29 | 2024-11-27 | 0.151 | 150,000 | +0 | 0.05% | 22,650 |
| 2024-11-28 | 2024-11-26 | 0.160 | 150,000 | +0 | 0.05% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.160 | 150,000 | +0 | 0.05% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.160 | 150,000 | +0 | 0.05% | 24,000 |
| 2024-11-25 | 2024-11-21 | 0.151 | 150,000 | +0 | 0.05% | 22,650 |
| 2024-11-22 | 2024-11-20 | 0.151 | 150,000 | +0 | 0.05% | 22,650 |
| 2024-11-21 | 2024-11-19 | 0.151 | 150,000 | +0 | 0.05% | 22,650 |
| 2024-11-20 | 2024-11-18 | 0.151 | 150,000 | +0 | 0.05% | 22,650 |
| 2024-11-19 | 2024-11-15 | 0.151 | 150,000 | +0 | 0.05% | 22,650 |
| 2024-11-18 | 2024-11-14 | 0.151 | 150,000 | +0 | 0.05% | 22,650 |
| 2024-11-15 | 2024-11-13 | 0.150 | 150,000 | +0 | 0.05% | 22,500 |
| 2024-11-14 | 2024-11-12 | 0.150 | 150,000 | +0 | 0.05% | 22,500 |
| 2024-11-13 | 2024-11-11 | 0.150 | 150,000 | +0 | 0.05% | 22,500 |
| 2024-11-12 | 2024-11-08 | 0.164 | 150,000 | +0 | 0.05% | 24,600 |
| 2024-11-11 | 2024-11-07 | 0.164 | 150,000 | +0 | 0.05% | 24,600 |
| 2024-11-08 | 2024-11-06 | 0.164 | 150,000 | +0 | 0.05% | 24,600 |
| 2024-11-07 | 2024-11-05 | 0.165 | 150,000 | +0 | 0.05% | 24,750 |
| 2024-11-06 | 2024-11-04 | 0.165 | 150,000 | +0 | 0.05% | 24,750 |
| 2024-11-05 | 2024-11-01 | 0.166 | 150,000 | +0 | 0.05% | 24,900 |
| 2024-11-04 | 2024-10-31 | 0.166 | 150,000 | +0 | 0.05% | 24,900 |
| 2024-11-01 | 2024-10-30 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-10-31 | 2024-10-29 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-10-30 | 2024-10-28 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-10-29 | 2024-10-25 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-10-28 | 2024-10-24 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-10-25 | 2024-10-23 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-10-24 | 2024-10-22 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-10-23 | 2024-10-21 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-10-22 | 2024-10-18 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-10-21 | 2024-10-17 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-10-18 | 2024-10-16 | 0.170 | 150,000 | +0 | 0.05% | 25,500 |
| 2024-10-17 | 2024-10-15 | 0.170 | 150,000 | +0 | 0.05% | 25,500 |
| 2024-10-16 | 2024-10-14 | 0.171 | 150,000 | +0 | 0.05% | 25,650 |
| 2024-10-15 | 2024-10-10 | 0.171 | 150,000 | +0 | 0.05% | 25,650 |
| 2024-10-14 | 2024-10-09 | 0.173 | 150,000 | +0 | 0.05% | 25,950 |
| 2024-10-10 | 2024-10-08 | 0.174 | 150,000 | +0 | 0.05% | 26,100 |
| 2024-10-09 | 2024-10-07 | 0.174 | 150,000 | +0 | 0.05% | 26,100 |
| 2024-10-08 | 2024-10-04 | 0.160 | 150,000 | +0 | 0.05% | 24,000 |
| 2024-10-07 | 2024-10-03 | 0.160 | 150,000 | +0 | 0.05% | 24,000 |
| 2024-10-04 | 2024-10-02 | 0.160 | 150,000 | +0 | 0.05% | 24,000 |
| 2024-10-03 | 2024-09-30 | 0.160 | 150,000 | +0 | 0.05% | 24,000 |
| 2024-10-02 | 2024-09-27 | 0.170 | 150,000 | +0 | 0.05% | 25,500 |
| 2024-09-30 | 2024-09-26 | 0.180 | 150,000 | +0 | 0.05% | 27,000 |
| 2024-09-27 | 2024-09-25 | 0.185 | 150,000 | +0 | 0.05% | 27,750 |
| 2024-09-26 | 2024-09-24 | 0.191 | 150,000 | +0 | 0.05% | 28,650 |
| 2024-09-25 | 2024-09-23 | 0.193 | 150,000 | +0 | 0.05% | 28,950 |
| 2024-09-24 | 2024-09-20 | 0.185 | 150,000 | +0 | 0.05% | 27,750 |
| 2024-09-23 | 2024-09-19 | 0.176 | 150,000 | +0 | 0.05% | 26,400 |
| 2024-09-20 | 2024-09-17 | 0.170 | 150,000 | +0 | 0.05% | 25,500 |
| 2024-09-19 | 2024-09-16 | 0.148 | 150,000 | +0 | 0.05% | 22,200 |
| 2024-09-17 | 2024-09-13 | 0.110 | 150,000 | +0 | 0.05% | 16,500 |
| 2024-09-16 | 2024-09-12 | 0.110 | 150,000 | +0 | 0.05% | 16,500 |
| 2024-09-13 | 2024-09-11 | 0.108 | 150,000 | +0 | 0.05% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.108 | 150,000 | +0 | 0.05% | 16,200 |
| 2024-09-11 | 2024-09-09 | 0.108 | 150,000 | +0 | 0.05% | 16,200 |
| 2024-09-10 | 2024-09-05 | 0.108 | 150,000 | +0 | 0.05% | 16,200 |
| 2024-09-09 | 2024-09-04 | 0.108 | 150,000 | +0 | 0.05% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.108 | 150,000 | +0 | 0.05% | 16,200 |
| 2024-09-04 | 2024-09-02 | 0.110 | 150,000 | +0 | 0.05% | 16,500 |
| 2024-09-03 | 2024-08-30 | 0.106 | 150,000 | +0 | 0.05% | 15,900 |
| 2024-09-02 | 2024-08-29 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2024-08-29 | 2024-08-27 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2024-08-27 | 2024-08-23 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2024-08-26 | 2024-08-22 | 0.137 | 150,000 | +0 | 0.05% | 20,550 |
| 2024-08-23 | 2024-08-21 | 0.145 | 150,000 | +0 | 0.05% | 21,750 |
| 2024-08-22 | 2024-08-20 | 0.145 | 150,000 | +0 | 0.05% | 21,750 |
| 2024-08-21 | 2024-08-19 | 0.145 | 150,000 | +0 | 0.05% | 21,750 |
| 2024-08-20 | 2024-08-16 | 0.145 | 150,000 | +0 | 0.05% | 21,750 |
| 2024-08-19 | 2024-08-15 | 0.145 | 150,000 | +0 | 0.05% | 21,750 |
| 2024-08-16 | 2024-08-14 | 0.149 | 150,000 | +0 | 0.05% | 22,350 |
| 2024-08-15 | 2024-08-13 | 0.138 | 150,000 | +0 | 0.05% | 20,700 |
| 2024-08-14 | 2024-08-12 | 0.138 | 150,000 | +0 | 0.05% | 20,700 |
| 2024-08-13 | 2024-08-09 | 0.138 | 150,000 | +0 | 0.05% | 20,700 |
| 2024-08-12 | 2024-08-08 | 0.139 | 150,000 | +0 | 0.05% | 20,850 |
| 2024-08-09 | 2024-08-07 | 0.140 | 150,000 | +0 | 0.05% | 21,000 |
| 2024-08-08 | 2024-08-06 | 0.120 | 150,000 | +0 | 0.05% | 18,000 |
| 2024-08-07 | 2024-08-05 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-08-06 | 2024-08-02 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-08-05 | 2024-08-01 | 0.160 | 150,000 | +0 | 0.05% | 24,000 |
| 2024-08-02 | 2024-07-31 | 0.161 | 150,000 | +0 | 0.05% | 24,150 |
| 2024-08-01 | 2024-07-30 | 0.162 | 150,000 | +0 | 0.05% | 24,300 |
| 2024-07-31 | 2024-07-29 | 0.164 | 150,000 | +0 | 0.05% | 24,600 |
| 2024-07-30 | 2024-07-26 | 0.165 | 150,000 | +0 | 0.05% | 24,750 |
| 2024-07-29 | 2024-07-25 | 0.167 | 150,000 | +0 | 0.05% | 25,050 |
| 2024-07-26 | 2024-07-24 | 0.131 | 150,000 | +0 | 0.05% | 19,650 |
| 2024-07-25 | 2024-07-23 | 0.131 | 150,000 | +0 | 0.05% | 19,650 |
| 2024-07-24 | 2024-07-22 | 0.130 | 150,000 | +0 | 0.05% | 19,500 |
| 2024-07-23 | 2024-07-19 | 0.130 | 150,000 | +0 | 0.05% | 19,500 |
| 2024-07-22 | 2024-07-18 | 0.130 | 150,000 | +0 | 0.05% | 19,500 |
| 2024-07-19 | 2024-07-17 | 0.130 | 150,000 | +0 | 0.05% | 19,500 |
| 2024-07-18 | 2024-07-16 | 0.130 | 150,000 | +0 | 0.05% | 19,500 |
| 2024-07-17 | 2024-07-15 | 0.131 | 150,000 | +0 | 0.05% | 19,650 |
| 2024-07-16 | 2024-07-12 | 0.131 | 150,000 | +0 | 0.05% | 19,650 |
| 2024-07-15 | 2024-07-11 | 0.130 | 150,000 | +0 | 0.05% | 19,500 |
| 2024-07-12 | 2024-07-10 | 0.131 | 150,000 | +0 | 0.05% | 19,650 |
| 2024-07-11 | 2024-07-09 | 0.131 | 150,000 | +0 | 0.05% | 19,650 |
| 2024-07-10 | 2024-07-08 | 0.131 | 150,000 | +0 | 0.05% | 19,650 |
| 2024-07-09 | 2024-07-05 | 0.131 | 150,000 | +0 | 0.05% | 19,650 |
| 2024-07-08 | 2024-07-04 | 0.131 | 150,000 | +0 | 0.05% | 19,650 |
| 2024-07-05 | 2024-07-03 | 0.131 | 150,000 | +0 | 0.05% | 19,650 |
| 2024-07-04 | 2024-07-02 | 0.132 | 150,000 | +0 | 0.05% | 19,800 |
| 2024-07-03 | 2024-06-28 | 0.132 | 150,000 | +0 | 0.05% | 19,800 |
| 2024-07-02 | 2024-06-27 | 0.132 | 150,000 | +0 | 0.05% | 19,800 |
| 2024-06-28 | 2024-06-26 | 0.132 | 150,000 | +0 | 0.05% | 19,800 |
| 2024-06-27 | 2024-06-25 | 0.132 | 150,000 | +0 | 0.05% | 19,800 |
| 2024-06-26 | 2024-06-24 | 0.132 | 150,000 | +0 | 0.05% | 19,800 |
| 2024-06-25 | 2024-06-21 | 0.132 | 150,000 | +0 | 0.05% | 19,800 |
| 2024-06-24 | 2024-06-20 | 0.132 | 150,000 | +0 | 0.05% | 19,800 |
| 2024-06-21 | 2024-06-19 | 0.164 | 150,000 | +0 | 0.05% | 24,600 |
| 2024-06-20 | 2024-06-18 | 0.182 | 150,000 | +0 | 0.05% | 27,300 |
| 2024-06-19 | 2024-06-17 | 0.182 | 150,000 | +0 | 0.05% | 27,300 |
| 2024-06-18 | 2024-06-14 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-06-17 | 2024-06-13 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-06-14 | 2024-06-12 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-06-13 | 2024-06-11 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-06-12 | 2024-06-07 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-06-11 | 2024-06-06 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-06-07 | 2024-06-05 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-06-06 | 2024-06-04 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-06-05 | 2024-06-03 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-06-04 | 2024-05-31 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-06-03 | 2024-05-30 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-05-31 | 2024-05-29 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-05-30 | 2024-05-28 | 0.159 | 150,000 | +0 | 0.05% | 23,850 |
| 2024-05-29 | 2024-05-27 | 0.173 | 150,000 | +0 | 0.05% | 25,950 |
| 2024-05-28 | 2024-05-24 | 0.186 | 150,000 | +0 | 0.05% | 27,900 |
| 2024-05-27 | 2024-05-23 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-05-24 | 2024-05-22 | 0.179 | 150,000 | +0 | 0.05% | 26,850 |
| 2024-05-23 | 2024-05-21 | 0.196 | 150,000 | +0 | 0.05% | 29,400 |
| 2024-05-22 | 2024-05-20 | 0.170 | 150,000 | +0 | 0.05% | 25,500 |
| 2024-05-21 | 2024-05-17 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-05-20 | 2024-05-16 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-05-17 | 2024-05-14 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-05-16 | 2024-05-13 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-05-14 | 2024-05-10 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-05-13 | 2024-05-09 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-05-10 | 2024-05-08 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-05-09 | 2024-05-07 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-05-08 | 2024-05-06 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-05-07 | 2024-05-03 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-05-06 | 2024-05-02 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-05-03 | 2024-04-30 | 0.169 | 150,000 | +0 | 0.05% | 25,350 |
| 2024-05-02 | 2024-04-29 | 0.167 | 150,000 | +0 | 0.05% | 25,050 |
| 2024-04-30 | 2024-04-26 | 0.167 | 150,000 | +0 | 0.05% | 25,050 |
| 2024-04-29 | 2024-04-25 | 0.165 | 150,000 | +0 | 0.05% | 24,750 |
| 2024-04-26 | 2024-04-24 | 0.165 | 150,000 | +0 | 0.05% | 24,750 |
| 2024-04-25 | 2024-04-23 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-24 | 2024-04-22 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-23 | 2024-04-19 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-22 | 2024-04-18 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-19 | 2024-04-17 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-18 | 2024-04-16 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-17 | 2024-04-15 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-16 | 2024-04-12 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-15 | 2024-04-11 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-12 | 2024-04-10 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-11 | 2024-04-09 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-10 | 2024-04-08 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-09 | 2024-04-05 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-08 | 2024-04-03 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-05 | 2024-04-02 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-03 | 2024-03-28 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-04-02 | 2024-03-27 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-28 | 2024-03-26 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-27 | 2024-03-25 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-26 | 2024-03-22 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-25 | 2024-03-21 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-22 | 2024-03-20 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-21 | 2024-03-19 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-20 | 2024-03-18 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-19 | 2024-03-15 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-18 | 2024-03-14 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-15 | 2024-03-13 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-14 | 2024-03-12 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-13 | 2024-03-11 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-12 | 2024-03-08 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-11 | 2024-03-07 | 0.190 | 150,000 | +0 | 0.05% | 28,500 |
| 2024-03-08 | 2024-03-06 | 0.190 | 150,000 | +0 | 0.05% | 28,500 |
| 2024-03-07 | 2024-03-05 | 0.189 | 150,000 | +0 | 0.05% | 28,350 |
| 2024-03-06 | 2024-03-04 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2024-03-05 | 2024-03-01 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2024-03-04 | 2024-02-29 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2024-03-01 | 2024-02-28 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2024-02-29 | 2024-02-27 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2024-02-28 | 2024-02-26 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2024-02-27 | 2024-02-23 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 150,000 | +0 | 0.05% | 30,000 |
| 2024-02-19 | 2024-02-15 | 0.210 | 150,000 | +0 | 0.05% | 31,500 |
| 2024-02-16 | 2024-02-14 | 0.210 | 150,000 | +0 | 0.05% | 31,500 |
| 2024-02-15 | 2024-02-09 | 0.250 | 150,000 | +0 | 0.05% | 37,500 |
| 2024-02-14 | 2024-02-07 | 0.250 | 150,000 | +0 | 0.05% | 37,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 150,000 | +0 | 0.05% | 37,500 |
| 2024-02-07 | 2024-02-05 | 0.250 | 150,000 | +0 | 0.05% | 37,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 150,000 | +0 | 0.05% | 37,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 150,000 | +0 | 0.05% | 37,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 150,000 | +0 | 0.05% | 37,500 |
| 2024-02-01 | 2024-01-30 | 0.250 | 150,000 | +0 | 0.05% | 37,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 150,000 | +0 | 0.05% | 37,500 |
| 2024-01-30 | 2024-01-26 | 0.250 | 150,000 | +0 | 0.05% | 37,500 |
| 2024-01-29 | 2024-01-25 | 0.250 | 150,000 | +0 | 0.05% | 37,500 |
| 2024-01-26 | 2024-01-24 | 0.260 | 150,000 | +0 | 0.05% | 39,000 |
| 2024-01-25 | 2024-01-23 | 0.260 | 150,000 | +0 | 0.05% | 39,000 |
| 2024-01-24 | 2024-01-22 | 0.250 | 150,000 | +0 | 0.05% | 37,500 |
| 2024-01-23 | 2024-01-19 | 0.290 | 150,000 | +0 | 0.05% | 43,500 |
| 2024-01-22 | 2024-01-18 | 0.300 | 150,000 | +0 | 0.05% | 45,000 |
| 2024-01-19 | 2024-01-17 | 0.300 | 150,000 | +0 | 0.05% | 45,000 |
| 2024-01-18 | 2024-01-16 | 0.300 | 150,000 | +0 | 0.05% | 45,000 |
| 2024-01-17 | 2024-01-15 | 0.300 | 150,000 | +0 | 0.05% | 45,000 |
| 2024-01-16 | 2024-01-12 | 0.300 | 150,000 | +0 | 0.05% | 45,000 |
| 2024-01-15 | 2024-01-11 | 0.300 | 150,000 | +0 | 0.05% | 45,000 |
| 2024-01-12 | 2024-01-10 | 0.320 | 150,000 | +0 | 0.05% | 48,000 |
| 2024-01-11 | 2024-01-09 | 0.320 | 150,000 | +0 | 0.05% | 48,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 150,000 | +0 | 0.05% | 45,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 150,000 | +0 | 0.05% | 45,000 |
| 2024-01-08 | 2024-01-04 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2024-01-05 | 2024-01-03 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2024-01-04 | 2024-01-02 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2024-01-03 | 2023-12-29 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2024-01-02 | 2023-12-28 | 0.430 | 150,000 | +0 | 0.05% | 64,500 |
| 2023-12-29 | 2023-12-27 | 0.430 | 150,000 | +0 | 0.05% | 64,500 |
| 2023-12-28 | 2023-12-22 | 0.430 | 150,000 | +0 | 0.05% | 64,500 |
| 2023-12-27 | 2023-12-21 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2023-12-22 | 2023-12-20 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2023-12-21 | 2023-12-19 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2023-12-20 | 2023-12-18 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2023-12-19 | 2023-12-15 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2023-12-18 | 2023-12-14 | 0.350 | 150,000 | +0 | 0.05% | 52,500 |
| 2023-12-15 | 2023-12-13 | 0.320 | 150,000 | +0 | 0.05% | 48,000 |
| 2023-12-14 | 2023-12-12 | 0.320 | 150,000 | +0 | 0.05% | 48,000 |
| 2023-12-13 | 2023-12-11 | 0.390 | 150,000 | +0 | 0.05% | 58,500 |
| 2023-12-12 | 2023-12-08 | 0.390 | 150,000 | +0 | 0.05% | 58,500 |
| 2023-12-11 | 2023-12-07 | 0.390 | 150,000 | +0 | 0.05% | 58,500 |
| 2023-12-08 | 2023-12-06 | 0.395 | 150,000 | +0 | 0.05% | 59,250 |
| 2023-12-07 | 2023-12-05 | 0.400 | 150,000 | +0 | 0.05% | 60,000 |
| 2023-12-06 | 2023-12-04 | 0.410 | 150,000 | +0 | 0.05% | 61,500 |
| 2023-12-05 | 2023-12-01 | 0.495 | 150,000 | +0 | 0.05% | 74,250 |
| 2023-12-04 | 2023-11-30 | 0.540 | 150,000 | +0 | 0.05% | 81,000 |
| 2023-12-01 | 2023-11-29 | 0.540 | 150,000 | +0 | 0.05% | 81,000 |
| 2023-11-30 | 2023-11-28 | 0.540 | 150,000 | +0 | 0.05% | 81,000 |
| 2023-11-29 | 2023-11-27 | 0.540 | 150,000 | +0 | 0.05% | 81,000 |
| 2023-11-28 | 2023-11-24 | 0.540 | 150,000 | +0 | 0.05% | 81,000 |
| 2023-11-27 | 2023-11-23 | 0.540 | 150,000 | +0 | 0.05% | 81,000 |
| 2023-11-24 | 2023-11-22 | 0.540 | 150,000 | +0 | 0.05% | 81,000 |
| 2023-11-23 | 2023-11-21 | 0.560 | 150,000 | +0 | 0.05% | 84,000 |
| 2023-11-22 | 2023-11-20 | 0.560 | 150,000 | +0 | 0.05% | 84,000 |
| 2023-11-21 | 2023-11-17 | 0.560 | 150,000 | +0 | 0.05% | 84,000 |
| 2023-11-20 | 2023-11-16 | 0.900 | 150,000 | +0 | 0.05% | 135,027 |
| 2023-11-17 | 2023-11-15 | 0.888 | 150,000 | +31,690 | 0.05% | 133,125 |
| 2023-11-16 | 2023-11-14 | 1.002 | 118,310 | +0 | 0.05% | 118,500 |
| 2023-11-15 | 2023-11-13 | 0.951 | 118,310 | +0 | 0.05% | 112,500 |
| 2023-11-14 | 2023-11-10 | 0.951 | 118,310 | +0 | 0.05% | 112,500 |
| 2023-11-13 | 2023-11-09 | 1.040 | 118,310 | +0 | 0.05% | 123,000 |
| 2023-11-10 | 2023-11-08 | 0.964 | 118,310 | +0 | 0.05% | 114,000 |
| 2023-11-09 | 2023-11-07 | 0.989 | 118,310 | +0 | 0.05% | 117,000 |
| 2023-11-08 | 2023-11-06 | 1.090 | 118,310 | +0 | 0.05% | 129,000 |
| 2023-11-07 | 2023-11-03 | 1.103 | 118,310 | +0 | 0.05% | 130,500 |
| 2023-11-06 | 2023-11-02 | 1.103 | 118,310 | +0 | 0.05% | 130,500 |
| 2023-11-03 | 2023-11-01 | 1.103 | 118,310 | +0 | 0.05% | 130,500 |
| 2023-11-02 | 2023-10-31 | 1.103 | 118,310 | +0 | 0.05% | 130,500 |
| 2023-11-01 | 2023-10-30 | 1.116 | 118,310 | +0 | 0.05% | 132,000 |
| 2023-10-31 | 2023-10-27 | 1.103 | 118,310 | +0 | 0.05% | 130,500 |
| 2023-10-30 | 2023-10-26 | 1.116 | 118,310 | +0 | 0.05% | 132,000 |
| 2023-10-27 | 2023-10-25 | 1.116 | 118,310 | +0 | 0.05% | 132,000 |
| 2023-10-26 | 2023-10-24 | 1.128 | 118,310 | +0 | 0.05% | 133,500 |
| 2023-10-25 | 2023-10-20 | 1.128 | 118,310 | +0 | 0.05% | 133,500 |
| 2023-10-24 | 2023-10-19 | 1.078 | 118,310 | +0 | 0.05% | 127,500 |
| 2023-10-20 | 2023-10-18 | 1.078 | 118,310 | +0 | 0.05% | 127,500 |
| 2023-10-19 | 2023-10-17 | 1.078 | 118,310 | +0 | 0.05% | 127,500 |
| 2023-10-18 | 2023-10-16 | 0.989 | 118,310 | +0 | 0.05% | 117,000 |
| 2023-10-17 | 2023-10-13 | 1.078 | 118,310 | +0 | 0.05% | 127,500 |
| 2023-10-16 | 2023-10-12 | 1.002 | 118,310 | +0 | 0.05% | 118,500 |
| 2023-10-13 | 2023-10-11 | 1.002 | 118,310 | +0 | 0.05% | 118,500 |
| 2023-10-12 | 2023-10-10 | 1.002 | 118,310 | +0 | 0.05% | 118,500 |
| 2023-10-11 | 2023-10-09 | 1.002 | 118,310 | +0 | 0.05% | 118,500 |
| 2023-10-10 | 2023-10-06 | 1.002 | 118,310 | +0 | 0.05% | 118,500 |
| 2023-10-09 | 2023-10-05 | 0.862 | 118,310 | +0 | 0.05% | 102,000 |
| 2023-10-06 | 2023-10-04 | 0.773 | 118,310 | +0 | 0.05% | 91,500 |
| 2023-10-05 | 2023-10-03 | 0.697 | 118,310 | +0 | 0.05% | 82,500 |
| 2023-10-04 | 2023-09-29 | 0.697 | 118,310 | +0 | 0.05% | 82,500 |
| 2023-10-03 | 2023-09-28 | 0.697 | 118,310 | +0 | 0.05% | 82,500 |
| 2023-09-29 | 2023-09-27 | 0.773 | 118,310 | +0 | 0.05% | 91,500 |
| 2023-09-28 | 2023-09-26 | 0.824 | 118,310 | +0 | 0.05% | 97,500 |
| 2023-09-27 | 2023-09-25 | 0.837 | 118,310 | +0 | 0.05% | 99,000 |
| 2023-09-26 | 2023-09-22 | 0.659 | 118,310 | +0 | 0.05% | 78,000 |
| 2023-09-25 | 2023-09-21 | 0.773 | 118,310 | +0 | 0.05% | 91,500 |
| 2023-09-22 | 2023-09-20 | 0.710 | 118,310 | +0 | 0.05% | 84,000 |
| 2023-09-21 | 2023-09-19 | 0.539 | 118,310 | +0 | 0.05% | 63,750 |
| 2023-09-20 | 2023-09-18 | 0.571 | 118,310 | +0 | 0.05% | 67,500 |
| 2023-09-19 | 2023-09-15 | 0.609 | 118,310 | +0 | 0.05% | 72,000 |
| 2023-09-18 | 2023-09-14 | 0.609 | 118,310 | +0 | 0.05% | 72,000 |
| 2023-09-15 | 2023-09-13 | 0.634 | 118,310 | +0 | 0.05% | 75,000 |
| 2023-09-14 | 2023-09-12 | 0.571 | 118,310 | +0 | 0.05% | 67,500 |
| 2023-09-13 | 2023-09-11 | 0.571 | 118,310 | +0 | 0.05% | 67,500 |
| 2023-09-12 | 2023-09-07 | 0.583 | 118,310 | +0 | 0.05% | 69,000 |
| 2023-09-11 | 2023-09-06 | 0.609 | 118,310 | +0 | 0.05% | 72,000 |
| 2023-09-07 | 2023-09-05 | 0.609 | 118,310 | +0 | 0.05% | 72,000 |
| 2023-09-06 | 2023-09-04 | 0.609 | 118,310 | +0 | 0.05% | 72,000 |
| 2023-09-05 | 2023-08-31 | 0.609 | 118,310 | +0 | 0.05% | 72,000 |
| 2023-09-04 | 2023-08-30 | 0.609 | 118,310 | +0 | 0.05% | 72,000 |
| 2023-08-31 | 2023-08-29 | 0.621 | 118,310 | +0 | 0.05% | 73,500 |
| 2023-08-30 | 2023-08-28 | 0.621 | 118,310 | +0 | 0.05% | 73,500 |
| 2023-08-29 | 2023-08-25 | 0.621 | 118,310 | +0 | 0.05% | 73,500 |
| 2023-08-28 | 2023-08-24 | 0.634 | 118,310 | +0 | 0.05% | 75,000 |
| 2023-08-25 | 2023-08-23 | 0.558 | 118,310 | +0 | 0.05% | 66,000 |
| 2023-08-24 | 2023-08-22 | 0.583 | 118,310 | +0 | 0.05% | 69,000 |
| 2023-08-23 | 2023-08-21 | 0.583 | 118,310 | +0 | 0.05% | 69,000 |
| 2023-08-22 | 2023-08-18 | 0.583 | 118,310 | +0 | 0.05% | 69,000 |
| 2023-08-21 | 2023-08-17 | 0.583 | 118,310 | +0 | 0.05% | 69,000 |
| 2023-08-18 | 2023-08-16 | 0.583 | 118,310 | +0 | 0.05% | 69,000 |
| 2023-08-17 | 2023-08-15 | 0.583 | 118,310 | +0 | 0.05% | 69,000 |
| 2023-08-16 | 2023-08-14 | 0.583 | 118,310 | +0 | 0.05% | 69,000 |
| 2023-08-15 | 2023-08-11 | 0.583 | 118,310 | +0 | 0.05% | 69,000 |
| 2023-08-14 | 2023-08-10 | 0.621 | 118,310 | +0 | 0.05% | 73,500 |
| 2023-08-11 | 2023-08-09 | 0.571 | 118,310 | +0 | 0.05% | 67,500 |
| 2023-08-10 | 2023-08-08 | 0.533 | 118,310 | +0 | 0.05% | 63,000 |
| 2023-08-09 | 2023-08-07 | 0.501 | 118,310 | +0 | 0.05% | 59,250 |
| 2023-08-08 | 2023-08-04 | 0.583 | 118,310 | +0 | 0.05% | 69,000 |
| 2023-08-07 | 2023-08-03 | 0.571 | 118,310 | +0 | 0.05% | 67,500 |
| 2023-08-04 | 2023-08-02 | 0.558 | 118,310 | +0 | 0.05% | 66,000 |
| 2023-08-03 | 2023-08-01 | 0.558 | 118,310 | +0 | 0.05% | 66,000 |
| 2023-08-02 | 2023-07-31 | 0.564 | 118,310 | +0 | 0.05% | 66,750 |
| 2023-08-01 | 2023-07-28 | 0.545 | 118,310 | +0 | 0.05% | 64,500 |
| 2023-07-31 | 2023-07-27 | 0.520 | 118,310 | +0 | 0.05% | 61,500 |
| 2023-07-28 | 2023-07-26 | 0.494 | 118,310 | +0 | 0.05% | 58,500 |
| 2023-07-27 | 2023-07-25 | 0.482 | 118,310 | +0 | 0.05% | 57,000 |
| 2023-07-26 | 2023-07-24 | 0.482 | 118,310 | +0 | 0.05% | 57,000 |
| 2023-07-25 | 2023-07-21 | 0.615 | 118,310 | -4,732 | 0.05% | 72,750 |
| 2023-05-09 | 2023-05-05 | 0.705 | 123,042 | +3,549 | 0.06% | 86,742 |
| 2022-07-26 | 2022-07-22 | 0.312 | 119,493 | -1,532 | 0.06% | 37,284 |
| 2022-07-25 | 2022-07-21 | 0.287 | 121,025 | -29,107 | 0.06% | 34,760 |
| 2022-07-22 | 2022-07-20 | 0.313 | 150,132 | -7,660 | 0.07% | 47,040 |
| 2022-07-21 | 2022-07-19 | 0.312 | 157,792 | -7,660 | 0.07% | 49,234 |
| 2022-07-13 | 2022-07-11 | 0.326 | 165,452 | -7,660 | 0.08% | 54,000 |
| 2020-10-12 | 2020-10-08 | 0.300 | 173,112 | -7,659 | 0.08% | 51,980 |
| 2020-05-21 | 2020-05-19 | 0.457 | 180,771 | -7,660 | 0.08% | 82,600 |
| 2019-09-12 | 2019-09-10 | 0.653 | 188,431 | -15,320 | 0.09% | 123,000 |
| 2019-08-05 | 2019-08-01 | 0.666 | 203,751 | +7,660 | 0.10% | 135,660 |
| 2019-06-27 | 2019-06-25 | 0.783 | 196,091 | -7,660 | 0.09% | 153,600 |
| 2019-06-13 | 2019-06-11 | 0.653 | 203,751 | -13,787 | 0.10% | 133,000 |
| 2019-05-31 | 2019-05-29 | 0.653 | 217,538 | -1,532 | 0.10% | 142,000 |
| 2019-05-20 | 2019-05-16 | 0.692 | 219,070 | -15,320 | 0.10% | 151,580 |
| 2019-05-07 | 2019-05-03 | 0.692 | 234,390 | -22,979 | 0.11% | 162,180 |
| 2019-04-26 | 2019-04-24 | 0.640 | 257,369 | +45,958 | 0.12% | 164,640 |
| 2018-11-20 | 2018-11-16 | 0.875 | 211,411 | -15,319 | 0.10% | 184,920 |
| 2018-11-06 | 2018-11-02 | 0.757 | 226,730 | -220,603 | 0.11% | 171,680 |
| 2018-11-05 | 2018-11-01 | 0.653 | 447,333 | -6,127 | 0.21% | 292,000 |
| 2018-11-02 | 2018-10-31 | 0.653 | 453,460 | -10,724 | 0.21% | 296,000 |
| 2018-11-01 | 2018-10-30 | 0.574 | 464,184 | -91,918 | 0.22% | 266,640 |
| 2018-10-11 | 2018-10-09 | 0.809 | 556,102 | -45,959 | 0.26% | 450,120 |
| 2018-07-12 | 2018-07-10 | 1.136 | 602,061 | +6,128 | 0.28% | 683,820 |
| 2018-06-04 | 2018-05-31 | 1.279 | 595,933 | +7,660 | 0.28% | 762,440 |
| 2018-05-30 | 2018-05-28 | 1.279 | 588,273 | +15,320 | 0.27% | 752,640 |
| 2018-05-29 | 2018-05-25 | 1.292 | 572,953 | +16,851 | 0.27% | 740,519 |
| 2018-05-28 | 2018-05-24 | 1.306 | 556,102 | +38,299 | 0.26% | 726,000 |
| 2018-05-24 | 2018-05-21 | 1.175 | 517,803 | +7,660 | 0.24% | 608,400 |
| 2018-04-26 | 2018-04-24 | 0.940 | 510,143 | -3,064 | 0.24% | 479,520 |
| 2018-03-27 | 2018-03-23 | 1.084 | 513,207 | +7,660 | 0.24% | 556,100 |
| 2018-03-20 | 2018-03-16 | 1.044 | 505,547 | +45,959 | 0.24% | 528,000 |
| 2018-02-13 | 2018-02-09 | 1.123 | 459,588 | +10,723 | 0.21% | 516,000 |
| 2018-02-12 | 2018-02-08 | 1.253 | 448,865 | +12,256 | 0.21% | 562,561 |
| 2018-01-31 | 2018-01-29 | 1.436 | 436,609 | -22,979 | 0.20% | 627,000 |
| 2018-01-25 | 2018-01-23 | 1.266 | 459,588 | -21,448 | 0.21% | 582,000 |
| 2018-01-24 | 2018-01-22 | 1.175 | 481,036 | -1,532 | 0.22% | 565,200 |
| 2017-12-13 | 2017-12-11 | 1.084 | 482,568 | -6,128 | 0.23% | 522,900 |
| 2017-12-11 | 2017-12-07 | 1.005 | 488,696 | -7,659 | 0.23% | 491,260 |
| 2017-12-06 | 2017-12-04 | 0.940 | 496,355 | +6,127 | 0.23% | 466,560 |
| 2017-12-01 | 2017-11-29 | 1.162 | 490,228 | +15,320 | 0.23% | 569,601 |
| 2017-11-13 | 2017-11-09 | 1.371 | 474,908 | +15,320 | 0.22% | 651,000 |
| 2017-10-25 | 2017-10-23 | 1.567 | 459,588 | +22,979 | 0.21% | 720,000 |
| 2017-10-19 | 2017-10-17 | 1.697 | 436,609 | -15,319 | 0.20% | 741,000 |
| 2017-10-18 | 2017-10-16 | 1.619 | 451,928 | -30,640 | 0.21% | 731,599 |
| 2017-10-10 | 2017-10-06 | 1.423 | 482,568 | -84,258 | 0.23% | 686,700 |
| 2017-09-22 | 2017-09-20 | 1.462 | 566,826 | -12,255 | 0.26% | 828,801 |
| 2017-09-18 | 2017-09-14 | 1.475 | 579,081 | -4,596 | 0.27% | 854,280 |
| 2017-09-14 | 2017-09-12 | 1.501 | 583,677 | -4,596 | 0.27% | 876,300 |
| 2017-09-11 | 2017-09-07 | 1.462 | 588,273 | -4,596 | 0.27% | 860,160 |
| 2017-09-07 | 2017-09-05 | 1.449 | 592,869 | +4,596 | 0.28% | 859,140 |
| 2017-08-18 | 2017-08-16 | 1.567 | 588,273 | +21,447 | 0.27% | 921,600 |
| 2017-08-02 | 2017-07-31 | 1.789 | 566,826 | +1,532 | 0.26% | 1,013,801 |
| 2017-07-31 | 2017-07-27 | 1.828 | 565,294 | -15,319 | 0.26% | 1,033,201 |
| 2017-07-28 | 2017-07-26 | 1.802 | 580,613 | +15,319 | 0.27% | 1,046,040 |
| 2017-06-30 | 2017-06-28 | 1.697 | 565,294 | -7,659 | 0.26% | 959,401 |
| 2017-05-25 | 2017-05-23 | 1.815 | 572,953 | -3,064 | 0.27% | 1,039,719 |
| 2017-05-08 | 2017-05-04 | 2.016 | 576,017 | +1,496 | 0.27% | 1,161,095 |
| 2017-05-05 | 2017-05-02 | 2.081 | 574,521 | -7,640 | 0.27% | 1,195,680 |
| 2017-04-25 | 2017-04-21 | 1.924 | 582,161 | +22,920 | 0.27% | 1,120,140 |
| 2017-04-07 | 2017-04-05 | 2.029 | 559,241 | -22,920 | 0.26% | 1,134,599 |
| 2017-03-30 | 2017-03-28 | 2.068 | 582,161 | -1,528 | 0.27% | 1,203,960 |
| 2017-03-10 | 2017-03-08 | 1.976 | 583,689 | -18,336 | 0.27% | 1,153,640 |
| 2017-03-09 | 2017-03-07 | 2.003 | 602,025 | -4,584 | 0.28% | 1,205,640 |
| 2017-03-07 | 2017-03-03 | 1.846 | 606,609 | +22,920 | 0.28% | 1,119,540 |
| 2017-03-03 | 2017-03-01 | 1.872 | 583,689 | -7,640 | 0.27% | 1,092,520 |
| 2017-02-20 | 2017-02-16 | 2.029 | 591,329 | -18,336 | 0.28% | 1,199,700 |
| 2017-02-17 | 2017-02-15 | 2.016 | 609,665 | -4,584 | 0.29% | 1,228,920 |
| 2017-02-09 | 2017-02-07 | 1.937 | 614,249 | +22,920 | 0.29% | 1,189,921 |
| 2017-02-02 | 2017-01-27 | 2.016 | 591,329 | -22,920 | 0.28% | 1,191,960 |
| 2017-01-10 | 2017-01-06 | 1.963 | 614,249 | +22,920 | 0.29% | 1,206,001 |
| 2016-12-21 | 2016-12-19 | 1.963 | 591,329 | -33,616 | 0.28% | 1,161,000 |
| 2016-12-12 | 2016-12-08 | 1.963 | 624,945 | -4,584 | 0.29% | 1,227,001 |
| 2016-12-01 | 2016-11-29 | 1.832 | 629,529 | +15,280 | 0.29% | 1,153,601 |
| 2016-11-24 | 2016-11-22 | 1.898 | 614,249 | +22,920 | 0.29% | 1,165,801 |
| 2016-11-16 | 2016-11-14 | 1.976 | 591,329 | -22,920 | 0.28% | 1,168,740 |
| 2016-11-15 | 2016-11-11 | 2.029 | 614,249 | +22,920 | 0.29% | 1,246,201 |
| 2016-11-09 | 2016-11-07 | 1.806 | 591,329 | +22,920 | 0.28% | 1,068,120 |
| 2016-10-26 | 2016-10-24 | 1.675 | 568,409 | -7,640 | 0.27% | 952,320 |
| 2016-10-03 | 2016-09-29 | 1.767 | 576,049 | -160,438 | 0.27% | 1,017,900 |
| 2016-09-29 | 2016-09-27 | 1.571 | 736,487 | -7,640 | 0.34% | 1,156,800 |
| 2016-09-21 | 2016-09-19 | 1.531 | 744,127 | -38,200 | 0.35% | 1,139,580 |
| 2016-08-22 | 2016-08-18 | 1.387 | 782,327 | -7,640 | 0.37% | 1,085,440 |
| 2016-07-18 | 2016-07-14 | 1.374 | 789,967 | -7,640 | 0.37% | 1,085,701 |
| 2016-05-06 | 2016-05-04 | 1.334 | 797,607 | +7,157 | 0.37% | 1,063,987 |
| 2016-04-19 | 2016-04-15 | 1.426 | 790,450 | +7,571 | 0.37% | 1,127,519 |
| 2016-04-18 | 2016-04-14 | 1.347 | 782,879 | +15,143 | 0.37% | 1,054,680 |
| 2016-03-31 | 2016-03-29 | 1.321 | 767,736 | +128,713 | 0.36% | 1,014,000 |
| 2016-03-30 | 2016-03-24 | 1.308 | 639,023 | +7,571 | 0.30% | 835,560 |
| 2016-02-11 | 2016-02-04 | 1.453 | 631,452 | -7,571 | 0.30% | 917,400 |
| 2016-01-13 | 2016-01-11 | 1.479 | 639,023 | -6,057 | 0.30% | 945,280 |
| 2016-01-08 | 2016-01-06 | 1.585 | 645,080 | -7,572 | 0.30% | 1,022,400 |
| 2016-01-04 | 2015-12-29 | 1.743 | 652,652 | -7,571 | 0.31% | 1,137,841 |
| 2015-12-30 | 2015-12-28 | 1.638 | 660,223 | -22,714 | 0.31% | 1,081,280 |
| 2015-12-29 | 2015-12-24 | 1.585 | 682,937 | -43,914 | 0.32% | 1,082,400 |
| 2015-12-15 | 2015-12-11 | 1.638 | 726,851 | -7,571 | 0.34% | 1,190,400 |
| 2015-12-08 | 2015-12-04 | 1.664 | 734,422 | -4,543 | 0.35% | 1,222,199 |
| 2015-12-01 | 2015-11-27 | 1.651 | 738,965 | -1,514 | 0.35% | 1,220,000 |
| 2015-11-27 | 2015-11-25 | 1.783 | 740,479 | -7,572 | 0.35% | 1,320,299 |
| 2015-11-10 | 2015-11-06 | 1.849 | 748,051 | -4,543 | 0.35% | 1,383,200 |
| 2015-11-06 | 2015-11-04 | 1.783 | 752,594 | -15,142 | 0.36% | 1,341,901 |
| 2015-11-05 | 2015-11-03 | 1.770 | 767,736 | -15,143 | 0.36% | 1,358,759 |
| 2015-11-04 | 2015-11-02 | 1.770 | 782,879 | +1,514 | 0.37% | 1,385,560 |
| 2015-10-28 | 2015-10-26 | 1.823 | 781,365 | -6,057 | 0.37% | 1,424,160 |
| 2015-10-27 | 2015-10-23 | 1.770 | 787,422 | +6,057 | 0.37% | 1,393,600 |
| 2015-09-18 | 2015-09-16 | 2.060 | 781,365 | -46,942 | 0.37% | 1,609,920 |
| 2015-09-04 | 2015-09-01 | 1.625 | 828,307 | -37,857 | 0.39% | 1,345,620 |
| 2015-09-02 | 2015-08-31 | 1.691 | 866,164 | -121,142 | 0.41% | 1,464,320 |
| 2015-08-27 | 2015-08-25 | 1.585 | 987,306 | -45,428 | 0.47% | 1,564,800 |
| 2015-08-26 | 2015-08-24 | 1.585 | 1,032,734 | +7,571 | 0.49% | 1,636,800 |
| 2015-08-24 | 2015-08-20 | 1.723 | 1,025,163 | +43,914 | 0.48% | 1,766,315 |
| 2015-08-21 | 2015-08-19 | 1.829 | 981,249 | +3,397 | 0.46% | 1,794,693 |
| 2015-08-17 | 2015-08-13 | 1.829 | 977,852 | +7,545 | 0.46% | 1,788,480 |
| 2015-08-11 | 2015-08-07 | 1.988 | 970,307 | +37,726 | 0.46% | 1,929,000 |
| 2015-08-07 | 2015-08-05 | 1.988 | 932,581 | -45,271 | 0.44% | 1,853,999 |
| 2015-07-31 | 2015-07-29 | 1.988 | 977,852 | +7,545 | 0.46% | 1,944,000 |
| 2015-07-30 | 2015-07-28 | 1.988 | 970,307 | -37,726 | 0.46% | 1,929,000 |
| 2015-07-29 | 2015-07-27 | 1.895 | 1,008,033 | +15,090 | 0.48% | 1,910,480 |
| 2015-07-16 | 2015-07-14 | 2.333 | 992,943 | +67,907 | 0.47% | 2,316,161 |
| 2015-07-15 | 2015-07-13 | 1.895 | 925,036 | +37,726 | 0.44% | 1,753,180 |
| 2015-07-14 | 2015-07-10 | 1.909 | 887,310 | +72,433 | 0.42% | 1,693,439 |
| 2015-07-13 | 2015-07-09 | 1.802 | 814,877 | +63,379 | 0.39% | 1,468,800 |
| 2015-07-10 | 2015-07-08 | 1.590 | 751,498 | +3,019 | 0.36% | 1,195,201 |
| 2015-07-09 | 2015-07-07 | 1.776 | 748,479 | +25,653 | 0.35% | 1,329,279 |
| 2015-07-08 | 2015-07-06 | 1.988 | 722,826 | +15,090 | 0.34% | 1,437,000 |
| 2015-07-07 | 2015-07-03 | 2.412 | 707,736 | +30,181 | 0.34% | 1,707,161 |
| 2015-07-06 | 2015-07-02 | 2.492 | 677,555 | -12,072 | 0.32% | 1,688,240 |
| 2015-07-03 | 2015-06-30 | 2.545 | 689,627 | -13,582 | 0.33% | 1,754,879 |
| 2015-06-26 | 2015-06-24 | 2.664 | 703,209 | +24,145 | 0.33% | 1,873,321 |
| 2015-06-25 | 2015-06-23 | 2.730 | 679,064 | +42,253 | 0.32% | 1,854,000 |
| 2015-06-23 | 2015-06-19 | 2.796 | 636,811 | +19,617 | 0.30% | 1,780,840 |
| 2015-06-22 | 2015-06-18 | 2.611 | 617,194 | +111,669 | 0.29% | 1,611,461 |
| 2015-06-19 | 2015-06-17 | 2.624 | 505,525 | +7,545 | 0.24% | 1,326,599 |
| 2015-06-18 | 2015-06-16 | 2.664 | 497,980 | +15,090 | 0.24% | 1,326,599 |
| 2015-06-17 | 2015-06-15 | 2.770 | 482,890 | +482,890 | 0.23% | 1,337,600 |
| 2014-03-10 | 2014-03-06 | 4.040 | 0 | -1,480 | ||
| 2014-03-05 | 2014-03-03 | 4.188 | 1,480 | +1,480 | 0.00% | 6,199 |
| 2012-01-11 | 2012-01-09 | 0.867 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy