History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 478,000 | +0 | 0.16% | 88,908 |
| 2025-10-13 | 2025-10-09 | 0.164 | 478,000 | +0 | 0.16% | 78,392 |
| 2025-10-10 | 2025-10-08 | 0.164 | 478,000 | +0 | 0.16% | 78,392 |
| 2025-10-09 | 2025-10-06 | 0.166 | 478,000 | +0 | 0.16% | 79,348 |
| 2025-10-08 | 2025-10-03 | 0.145 | 478,000 | +0 | 0.16% | 69,310 |
| 2025-10-06 | 2025-10-02 | 0.145 | 478,000 | +0 | 0.16% | 69,310 |
| 2025-10-03 | 2025-09-30 | 0.142 | 478,000 | +0 | 0.16% | 67,876 |
| 2025-10-02 | 2025-09-29 | 0.142 | 478,000 | +0 | 0.16% | 67,876 |
| 2025-09-30 | 2025-09-26 | 0.135 | 478,000 | +0 | 0.16% | 64,530 |
| 2025-09-29 | 2025-09-25 | 0.136 | 478,000 | +0 | 0.16% | 65,008 |
| 2025-09-26 | 2025-09-24 | 0.129 | 478,000 | +0 | 0.16% | 61,662 |
| 2025-09-25 | 2025-09-23 | 0.127 | 478,000 | +0 | 0.16% | 60,706 |
| 2025-09-24 | 2025-09-22 | 0.122 | 478,000 | +0 | 0.16% | 58,316 |
| 2025-09-23 | 2025-09-19 | 0.130 | 478,000 | +0 | 0.16% | 62,140 |
| 2025-09-22 | 2025-09-18 | 0.130 | 478,000 | +0 | 0.16% | 62,140 |
| 2025-09-19 | 2025-09-17 | 0.130 | 478,000 | +0 | 0.16% | 62,140 |
| 2025-09-18 | 2025-09-16 | 0.130 | 478,000 | +0 | 0.16% | 62,140 |
| 2025-09-17 | 2025-09-15 | 0.137 | 478,000 | +0 | 0.16% | 65,486 |
| 2025-09-16 | 2025-09-12 | 0.121 | 478,000 | +0 | 0.16% | 57,838 |
| 2025-09-15 | 2025-09-11 | 0.116 | 478,000 | +0 | 0.16% | 55,448 |
| 2025-09-12 | 2025-09-10 | 0.116 | 478,000 | +0 | 0.16% | 55,448 |
| 2025-09-11 | 2025-09-09 | 0.120 | 478,000 | +0 | 0.16% | 57,360 |
| 2025-09-10 | 2025-09-08 | 0.120 | 478,000 | +0 | 0.16% | 57,360 |
| 2025-09-09 | 2025-09-05 | 0.120 | 478,000 | +0 | 0.16% | 57,360 |
| 2025-09-08 | 2025-09-04 | 0.120 | 478,000 | +0 | 0.16% | 57,360 |
| 2025-09-05 | 2025-09-03 | 0.120 | 478,000 | +0 | 0.16% | 57,360 |
| 2025-09-04 | 2025-09-02 | 0.120 | 478,000 | +0 | 0.16% | 57,360 |
| 2025-09-03 | 2025-09-01 | 0.120 | 478,000 | +0 | 0.16% | 57,360 |
| 2025-09-02 | 2025-08-29 | 0.120 | 478,000 | +0 | 0.16% | 57,360 |
| 2025-09-01 | 2025-08-28 | 0.120 | 478,000 | +0 | 0.16% | 57,360 |
| 2025-08-29 | 2025-08-27 | 0.122 | 478,000 | +0 | 0.16% | 58,316 |
| 2025-08-28 | 2025-08-26 | 0.121 | 478,000 | +0 | 0.16% | 57,838 |
| 2025-08-27 | 2025-08-25 | 0.123 | 478,000 | +0 | 0.16% | 58,794 |
| 2025-08-26 | 2025-08-22 | 0.115 | 478,000 | +0 | 0.16% | 54,970 |
| 2025-08-25 | 2025-08-21 | 0.115 | 478,000 | +0 | 0.16% | 54,970 |
| 2025-08-22 | 2025-08-20 | 0.113 | 478,000 | +0 | 0.16% | 54,014 |
| 2025-08-21 | 2025-08-19 | 0.113 | 478,000 | +0 | 0.16% | 54,014 |
| 2025-08-20 | 2025-08-18 | 0.120 | 478,000 | +0 | 0.16% | 57,360 |
| 2025-08-19 | 2025-08-15 | 0.122 | 478,000 | +0 | 0.16% | 58,316 |
| 2025-08-18 | 2025-08-14 | 0.120 | 478,000 | +0 | 0.16% | 57,360 |
| 2025-08-15 | 2025-08-13 | 0.121 | 478,000 | +0 | 0.16% | 57,838 |
| 2025-08-14 | 2025-08-12 | 0.120 | 478,000 | +0 | 0.16% | 57,360 |
| 2025-08-13 | 2025-08-11 | 0.126 | 478,000 | +0 | 0.16% | 60,228 |
| 2025-08-12 | 2025-08-08 | 0.121 | 478,000 | +0 | 0.16% | 57,838 |
| 2025-08-11 | 2025-08-07 | 0.132 | 478,000 | +0 | 0.16% | 63,096 |
| 2025-08-08 | 2025-08-06 | 0.122 | 478,000 | +0 | 0.16% | 58,316 |
| 2025-08-07 | 2025-08-05 | 0.130 | 478,000 | +0 | 0.16% | 62,140 |
| 2025-08-06 | 2025-08-04 | 0.130 | 478,000 | +0 | 0.16% | 62,140 |
| 2025-08-05 | 2025-08-01 | 0.140 | 478,000 | +0 | 0.16% | 66,920 |
| 2025-08-04 | 2025-07-31 | 0.140 | 478,000 | +0 | 0.16% | 66,920 |
| 2025-08-01 | 2025-07-30 | 0.145 | 478,000 | +0 | 0.16% | 69,310 |
| 2025-07-31 | 2025-07-29 | 0.153 | 478,000 | +0 | 0.16% | 73,134 |
| 2025-07-30 | 2025-07-28 | 0.153 | 478,000 | +0 | 0.16% | 73,134 |
| 2025-07-29 | 2025-07-25 | 0.160 | 478,000 | +0 | 0.16% | 76,480 |
| 2025-07-28 | 2025-07-24 | 0.167 | 478,000 | +0 | 0.16% | 79,826 |
| 2025-07-25 | 2025-07-23 | 0.174 | 478,000 | +0 | 0.16% | 83,172 |
| 2025-07-24 | 2025-07-22 | 0.177 | 478,000 | +0 | 0.16% | 84,606 |
| 2025-07-23 | 2025-07-21 | 0.177 | 478,000 | +0 | 0.16% | 84,606 |
| 2025-07-22 | 2025-07-18 | 0.177 | 478,000 | +0 | 0.16% | 84,606 |
| 2025-07-21 | 2025-07-17 | 0.185 | 478,000 | +0 | 0.16% | 88,430 |
| 2025-07-18 | 2025-07-16 | 0.190 | 478,000 | +0 | 0.16% | 90,820 |
| 2025-07-17 | 2025-07-15 | 0.190 | 478,000 | +0 | 0.16% | 90,820 |
| 2025-07-16 | 2025-07-14 | 0.195 | 478,000 | +0 | 0.16% | 93,210 |
| 2025-07-15 | 2025-07-11 | 0.200 | 478,000 | +0 | 0.16% | 95,600 |
| 2025-07-14 | 2025-07-10 | 0.205 | 478,000 | +0 | 0.16% | 97,990 |
| 2025-07-11 | 2025-07-09 | 0.209 | 478,000 | +0 | 0.16% | 99,902 |
| 2025-07-10 | 2025-07-08 | 0.195 | 478,000 | +0 | 0.16% | 93,210 |
| 2025-07-09 | 2025-07-07 | 0.180 | 478,000 | +0 | 0.16% | 86,040 |
| 2025-07-08 | 2025-07-04 | 0.185 | 478,000 | +0 | 0.16% | 88,430 |
| 2025-07-07 | 2025-07-03 | 0.199 | 478,000 | +0 | 0.16% | 95,122 |
| 2025-07-04 | 2025-07-02 | 0.185 | 478,000 | +0 | 0.16% | 88,430 |
| 2025-07-03 | 2025-06-30 | 0.218 | 478,000 | +0 | 0.16% | 104,204 |
| 2025-07-02 | 2025-06-27 | 0.160 | 478,000 | +0 | 0.16% | 76,480 |
| 2025-06-30 | 2025-06-26 | 0.155 | 478,000 | +0 | 0.16% | 74,090 |
| 2025-06-27 | 2025-06-25 | 0.155 | 478,000 | +0 | 0.16% | 74,090 |
| 2025-06-26 | 2025-06-24 | 0.155 | 478,000 | +0 | 0.16% | 74,090 |
| 2025-06-25 | 2025-06-23 | 0.155 | 478,000 | +0 | 0.16% | 74,090 |
| 2025-06-24 | 2025-06-20 | 0.155 | 478,000 | +0 | 0.16% | 74,090 |
| 2025-06-23 | 2025-06-19 | 0.155 | 478,000 | +0 | 0.16% | 74,090 |
| 2025-06-20 | 2025-06-18 | 0.155 | 478,000 | +0 | 0.16% | 74,090 |
| 2025-06-19 | 2025-06-17 | 0.153 | 478,000 | +0 | 0.16% | 73,134 |
| 2025-06-18 | 2025-06-16 | 0.153 | 478,000 | +0 | 0.16% | 73,134 |
| 2025-06-17 | 2025-06-13 | 0.153 | 478,000 | +0 | 0.16% | 73,134 |
| 2025-06-16 | 2025-06-12 | 0.153 | 478,000 | +0 | 0.16% | 73,134 |
| 2025-06-13 | 2025-06-11 | 0.153 | 478,000 | +0 | 0.16% | 73,134 |
| 2025-06-12 | 2025-06-10 | 0.153 | 478,000 | +0 | 0.16% | 73,134 |
| 2025-06-11 | 2025-06-09 | 0.153 | 478,000 | +0 | 0.16% | 73,134 |
| 2025-06-10 | 2025-06-06 | 0.153 | 478,000 | +0 | 0.16% | 73,134 |
| 2025-06-09 | 2025-06-05 | 0.155 | 478,000 | +0 | 0.16% | 74,090 |
| 2025-06-06 | 2025-06-04 | 0.155 | 478,000 | +0 | 0.16% | 74,090 |
| 2025-06-05 | 2025-06-03 | 0.155 | 478,000 | +0 | 0.16% | 74,090 |
| 2025-06-04 | 2025-06-02 | 0.156 | 478,000 | +0 | 0.16% | 74,568 |
| 2025-06-03 | 2025-05-30 | 0.156 | 478,000 | +0 | 0.16% | 74,568 |
| 2025-06-02 | 2025-05-29 | 0.156 | 478,000 | +0 | 0.16% | 74,568 |
| 2025-05-30 | 2025-05-28 | 0.156 | 478,000 | +0 | 0.16% | 74,568 |
| 2025-05-29 | 2025-05-27 | 0.156 | 478,000 | +0 | 0.16% | 74,568 |
| 2025-05-28 | 2025-05-26 | 0.156 | 478,000 | +0 | 0.16% | 74,568 |
| 2025-05-27 | 2025-05-23 | 0.162 | 478,000 | +0 | 0.16% | 77,436 |
| 2025-05-26 | 2025-05-22 | 0.162 | 478,000 | +0 | 0.16% | 77,436 |
| 2025-05-23 | 2025-05-21 | 0.162 | 478,000 | +0 | 0.16% | 77,436 |
| 2025-05-22 | 2025-05-20 | 0.162 | 478,000 | +0 | 0.16% | 77,436 |
| 2025-05-21 | 2025-05-19 | 0.162 | 478,000 | +0 | 0.16% | 77,436 |
| 2025-05-20 | 2025-05-16 | 0.162 | 478,000 | +0 | 0.16% | 77,436 |
| 2025-05-19 | 2025-05-15 | 0.180 | 478,000 | +0 | 0.16% | 86,040 |
| 2025-05-16 | 2025-05-14 | 0.180 | 478,000 | +0 | 0.16% | 86,040 |
| 2025-05-15 | 2025-05-13 | 0.180 | 478,000 | +0 | 0.16% | 86,040 |
| 2025-05-14 | 2025-05-12 | 0.180 | 478,000 | +0 | 0.16% | 86,040 |
| 2025-05-13 | 2025-05-09 | 0.183 | 478,000 | +0 | 0.16% | 87,474 |
| 2025-05-12 | 2025-05-08 | 0.184 | 478,000 | +0 | 0.16% | 87,952 |
| 2025-05-09 | 2025-05-07 | 0.184 | 478,000 | +0 | 0.16% | 87,952 |
| 2025-05-08 | 2025-05-06 | 0.184 | 478,000 | +0 | 0.16% | 87,952 |
| 2025-05-07 | 2025-05-02 | 0.184 | 478,000 | +0 | 0.16% | 87,952 |
| 2025-05-06 | 2025-04-30 | 0.184 | 478,000 | +0 | 0.16% | 87,952 |
| 2025-05-02 | 2025-04-29 | 0.184 | 478,000 | +0 | 0.16% | 87,952 |
| 2025-04-30 | 2025-04-28 | 0.184 | 478,000 | +0 | 0.16% | 87,952 |
| 2025-04-29 | 2025-04-25 | 0.184 | 478,000 | +0 | 0.16% | 87,952 |
| 2025-04-28 | 2025-04-24 | 0.184 | 478,000 | +0 | 0.16% | 87,952 |
| 2025-04-25 | 2025-04-23 | 0.184 | 478,000 | +0 | 0.16% | 87,952 |
| 2025-04-24 | 2025-04-22 | 0.184 | 478,000 | +0 | 0.16% | 87,952 |
| 2025-04-23 | 2025-04-17 | 0.190 | 478,000 | +0 | 0.16% | 90,820 |
| 2025-04-22 | 2025-04-16 | 0.190 | 478,000 | +0 | 0.16% | 90,820 |
| 2025-04-17 | 2025-04-15 | 0.190 | 478,000 | +0 | 0.16% | 90,820 |
| 2025-04-16 | 2025-04-14 | 0.190 | 478,000 | +0 | 0.16% | 90,820 |
| 2025-04-15 | 2025-04-11 | 0.190 | 478,000 | +0 | 0.16% | 90,820 |
| 2025-04-14 | 2025-04-10 | 0.190 | 478,000 | +0 | 0.16% | 90,820 |
| 2025-04-11 | 2025-04-09 | 0.190 | 478,000 | +0 | 0.16% | 90,820 |
| 2025-04-10 | 2025-04-08 | 0.190 | 478,000 | +0 | 0.16% | 90,820 |
| 2025-04-09 | 2025-04-07 | 0.190 | 478,000 | +0 | 0.16% | 90,820 |
| 2025-04-08 | 2025-04-03 | 0.194 | 478,000 | +0 | 0.16% | 92,732 |
| 2025-04-07 | 2025-04-02 | 0.194 | 478,000 | +0 | 0.16% | 92,732 |
| 2025-04-03 | 2025-04-01 | 0.194 | 478,000 | +0 | 0.16% | 92,732 |
| 2025-04-02 | 2025-03-31 | 0.195 | 478,000 | +0 | 0.16% | 93,210 |
| 2025-04-01 | 2025-03-28 | 0.197 | 478,000 | +0 | 0.16% | 94,166 |
| 2025-03-31 | 2025-03-27 | 0.198 | 478,000 | +0 | 0.16% | 94,644 |
| 2025-03-28 | 2025-03-26 | 0.200 | 478,000 | +0 | 0.16% | 95,600 |
| 2025-03-27 | 2025-03-25 | 0.213 | 478,000 | +0 | 0.16% | 101,814 |
| 2025-03-26 | 2025-03-24 | 0.213 | 478,000 | +0 | 0.16% | 101,814 |
| 2025-03-25 | 2025-03-21 | 0.213 | 478,000 | +0 | 0.16% | 101,814 |
| 2025-03-24 | 2025-03-20 | 0.213 | 478,000 | +0 | 0.16% | 101,814 |
| 2025-03-21 | 2025-03-19 | 0.213 | 478,000 | +0 | 0.16% | 101,814 |
| 2025-03-20 | 2025-03-18 | 0.213 | 478,000 | +0 | 0.16% | 101,814 |
| 2025-03-19 | 2025-03-17 | 0.213 | 478,000 | +0 | 0.16% | 101,814 |
| 2025-03-18 | 2025-03-14 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-03-17 | 2025-03-13 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-03-14 | 2025-03-12 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-03-13 | 2025-03-11 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-03-12 | 2025-03-10 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-03-11 | 2025-03-07 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-03-10 | 2025-03-06 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-03-07 | 2025-03-05 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-03-06 | 2025-03-04 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-03-05 | 2025-03-03 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-03-04 | 2025-02-28 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-03-03 | 2025-02-27 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-02-28 | 2025-02-26 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-02-27 | 2025-02-25 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-02-26 | 2025-02-24 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-02-25 | 2025-02-21 | 0.214 | 478,000 | +0 | 0.16% | 102,292 |
| 2025-02-24 | 2025-02-20 | 0.218 | 478,000 | +0 | 0.16% | 104,204 |
| 2025-02-21 | 2025-02-19 | 0.217 | 478,000 | +0 | 0.16% | 103,726 |
| 2025-02-20 | 2025-02-18 | 0.217 | 478,000 | +0 | 0.16% | 103,726 |
| 2025-02-19 | 2025-02-17 | 0.213 | 478,000 | +0 | 0.16% | 101,814 |
| 2025-02-18 | 2025-02-14 | 0.213 | 478,000 | +0 | 0.16% | 101,814 |
| 2025-02-17 | 2025-02-13 | 0.216 | 478,000 | +0 | 0.16% | 103,248 |
| 2025-02-14 | 2025-02-12 | 0.217 | 478,000 | +0 | 0.16% | 103,726 |
| 2025-02-13 | 2025-02-11 | 0.217 | 478,000 | +0 | 0.16% | 103,726 |
| 2025-02-12 | 2025-02-10 | 0.199 | 478,000 | +0 | 0.16% | 95,122 |
| 2025-02-11 | 2025-02-07 | 0.199 | 478,000 | +0 | 0.16% | 95,122 |
| 2025-02-10 | 2025-02-06 | 0.199 | 478,000 | +0 | 0.16% | 95,122 |
| 2025-02-07 | 2025-02-05 | 0.199 | 478,000 | +0 | 0.16% | 95,122 |
| 2025-02-06 | 2025-02-04 | 0.199 | 478,000 | +0 | 0.16% | 95,122 |
| 2025-02-05 | 2025-02-03 | 0.199 | 478,000 | +0 | 0.16% | 95,122 |
| 2025-02-04 | 2025-01-28 | 0.199 | 478,000 | +0 | 0.16% | 95,122 |
| 2025-02-03 | 2025-01-24 | 0.199 | 478,000 | +0 | 0.16% | 95,122 |
| 2025-01-27 | 2025-01-23 | 0.199 | 478,000 | +0 | 0.16% | 95,122 |
| 2025-01-24 | 2025-01-22 | 0.199 | 478,000 | +0 | 0.16% | 95,122 |
| 2025-01-23 | 2025-01-21 | 0.200 | 478,000 | +0 | 0.16% | 95,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 478,000 | +0 | 0.16% | 95,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 478,000 | +0 | 0.16% | 95,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 478,000 | +0 | 0.16% | 95,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 478,000 | +0 | 0.16% | 95,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 478,000 | +0 | 0.16% | 95,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 478,000 | +0 | 0.16% | 95,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 478,000 | +0 | 0.16% | 95,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 478,000 | +0 | 0.16% | 95,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 478,000 | +0 | 0.16% | 95,600 |
| 2025-01-09 | 2025-01-07 | 0.270 | 478,000 | +0 | 0.16% | 129,060 |
| 2025-01-08 | 2025-01-06 | 0.270 | 478,000 | +0 | 0.16% | 129,060 |
| 2025-01-07 | 2025-01-03 | 0.235 | 478,000 | +0 | 0.16% | 112,330 |
| 2025-01-06 | 2025-01-02 | 0.235 | 478,000 | +0 | 0.16% | 112,330 |
| 2025-01-03 | 2024-12-31 | 0.235 | 478,000 | +0 | 0.16% | 112,330 |
| 2025-01-02 | 2024-12-27 | 0.235 | 478,000 | +0 | 0.16% | 112,330 |
| 2024-12-30 | 2024-12-24 | 0.235 | 478,000 | +0 | 0.16% | 112,330 |
| 2024-12-27 | 2024-12-20 | 0.235 | 478,000 | +0 | 0.16% | 112,330 |
| 2024-12-23 | 2024-12-19 | 0.239 | 478,000 | +0 | 0.16% | 114,242 |
| 2024-12-20 | 2024-12-18 | 0.240 | 478,000 | +0 | 0.16% | 114,720 |
| 2024-12-19 | 2024-12-17 | 0.249 | 478,000 | +0 | 0.16% | 119,022 |
| 2024-12-18 | 2024-12-16 | 0.190 | 478,000 | +0 | 0.16% | 90,820 |
| 2024-12-17 | 2024-12-13 | 0.170 | 478,000 | +0 | 0.16% | 81,260 |
| 2024-12-16 | 2024-12-12 | 0.146 | 478,000 | +0 | 0.16% | 69,788 |
| 2024-12-13 | 2024-12-11 | 0.146 | 478,000 | +0 | 0.16% | 69,788 |
| 2024-12-12 | 2024-12-10 | 0.146 | 478,000 | +0 | 0.16% | 69,788 |
| 2024-12-11 | 2024-12-09 | 0.146 | 478,000 | +0 | 0.16% | 69,788 |
| 2024-12-10 | 2024-12-06 | 0.146 | 478,000 | +0 | 0.16% | 69,788 |
| 2024-12-09 | 2024-12-05 | 0.150 | 478,000 | +0 | 0.16% | 71,700 |
| 2024-12-06 | 2024-12-04 | 0.150 | 478,000 | +0 | 0.16% | 71,700 |
| 2024-12-05 | 2024-12-03 | 0.150 | 478,000 | +0 | 0.16% | 71,700 |
| 2024-12-04 | 2024-12-02 | 0.150 | 478,000 | +0 | 0.16% | 71,700 |
| 2024-12-03 | 2024-11-29 | 0.150 | 478,000 | +0 | 0.16% | 71,700 |
| 2024-12-02 | 2024-11-28 | 0.151 | 478,000 | +0 | 0.16% | 72,178 |
| 2024-11-29 | 2024-11-27 | 0.151 | 478,000 | +0 | 0.16% | 72,178 |
| 2024-11-28 | 2024-11-26 | 0.160 | 478,000 | +0 | 0.16% | 76,480 |
| 2024-11-27 | 2024-11-25 | 0.160 | 478,000 | +0 | 0.16% | 76,480 |
| 2024-11-26 | 2024-11-22 | 0.160 | 478,000 | +0 | 0.16% | 76,480 |
| 2024-11-25 | 2024-11-21 | 0.151 | 478,000 | +0 | 0.16% | 72,178 |
| 2024-11-22 | 2024-11-20 | 0.151 | 478,000 | +0 | 0.16% | 72,178 |
| 2024-11-21 | 2024-11-19 | 0.151 | 478,000 | +0 | 0.16% | 72,178 |
| 2024-11-20 | 2024-11-18 | 0.151 | 478,000 | +0 | 0.16% | 72,178 |
| 2024-11-19 | 2024-11-15 | 0.151 | 478,000 | +0 | 0.16% | 72,178 |
| 2024-11-18 | 2024-11-14 | 0.151 | 478,000 | +0 | 0.16% | 72,178 |
| 2024-11-15 | 2024-11-13 | 0.150 | 478,000 | +0 | 0.16% | 71,700 |
| 2024-11-14 | 2024-11-12 | 0.150 | 478,000 | +0 | 0.16% | 71,700 |
| 2024-11-13 | 2024-11-11 | 0.150 | 478,000 | +0 | 0.16% | 71,700 |
| 2024-11-12 | 2024-11-08 | 0.164 | 478,000 | +0 | 0.16% | 78,392 |
| 2024-11-11 | 2024-11-07 | 0.164 | 478,000 | +0 | 0.16% | 78,392 |
| 2024-11-08 | 2024-11-06 | 0.164 | 478,000 | +0 | 0.16% | 78,392 |
| 2024-11-07 | 2024-11-05 | 0.165 | 478,000 | +0 | 0.16% | 78,870 |
| 2024-11-06 | 2024-11-04 | 0.165 | 478,000 | +0 | 0.16% | 78,870 |
| 2024-11-05 | 2024-11-01 | 0.166 | 478,000 | +0 | 0.16% | 79,348 |
| 2024-11-04 | 2024-10-31 | 0.166 | 478,000 | +0 | 0.16% | 79,348 |
| 2024-11-01 | 2024-10-30 | 0.169 | 478,000 | +0 | 0.16% | 80,782 |
| 2024-10-31 | 2024-10-29 | 0.169 | 478,000 | +0 | 0.16% | 80,782 |
| 2024-10-30 | 2024-10-28 | 0.169 | 478,000 | +0 | 0.16% | 80,782 |
| 2024-10-29 | 2024-10-25 | 0.169 | 478,000 | +0 | 0.16% | 80,782 |
| 2024-10-28 | 2024-10-24 | 0.169 | 478,000 | +0 | 0.16% | 80,782 |
| 2024-10-25 | 2024-10-23 | 0.169 | 478,000 | +0 | 0.16% | 80,782 |
| 2024-10-24 | 2024-10-22 | 0.169 | 478,000 | +0 | 0.16% | 80,782 |
| 2024-10-23 | 2024-10-21 | 0.169 | 478,000 | +0 | 0.16% | 80,782 |
| 2024-10-22 | 2024-10-18 | 0.169 | 478,000 | +0 | 0.16% | 80,782 |
| 2024-10-21 | 2024-10-17 | 0.169 | 478,000 | +0 | 0.16% | 80,782 |
| 2024-10-18 | 2024-10-16 | 0.170 | 478,000 | +0 | 0.16% | 81,260 |
| 2024-10-17 | 2024-10-15 | 0.170 | 478,000 | +0 | 0.16% | 81,260 |
| 2024-10-16 | 2024-10-14 | 0.171 | 478,000 | +0 | 0.16% | 81,738 |
| 2024-10-15 | 2024-10-10 | 0.171 | 478,000 | +0 | 0.16% | 81,738 |
| 2024-10-14 | 2024-10-09 | 0.173 | 478,000 | +0 | 0.16% | 82,694 |
| 2024-10-10 | 2024-10-08 | 0.174 | 478,000 | +0 | 0.16% | 83,172 |
| 2024-10-09 | 2024-10-07 | 0.174 | 478,000 | +0 | 0.16% | 83,172 |
| 2024-10-08 | 2024-10-04 | 0.160 | 478,000 | +0 | 0.16% | 76,480 |
| 2024-10-07 | 2024-10-03 | 0.160 | 478,000 | +0 | 0.16% | 76,480 |
| 2024-10-04 | 2024-10-02 | 0.160 | 478,000 | +0 | 0.16% | 76,480 |
| 2024-10-03 | 2024-09-30 | 0.160 | 478,000 | +0 | 0.16% | 76,480 |
| 2024-10-02 | 2024-09-27 | 0.170 | 478,000 | +0 | 0.16% | 81,260 |
| 2024-09-30 | 2024-09-26 | 0.180 | 478,000 | +0 | 0.16% | 86,040 |
| 2024-09-27 | 2024-09-25 | 0.185 | 478,000 | +0 | 0.16% | 88,430 |
| 2024-09-26 | 2024-09-24 | 0.191 | 478,000 | +0 | 0.16% | 91,298 |
| 2024-09-25 | 2024-09-23 | 0.193 | 478,000 | +0 | 0.16% | 92,254 |
| 2024-09-24 | 2024-09-20 | 0.185 | 478,000 | +0 | 0.16% | 88,430 |
| 2024-09-23 | 2024-09-19 | 0.176 | 478,000 | +0 | 0.16% | 84,128 |
| 2024-09-20 | 2024-09-17 | 0.170 | 478,000 | +0 | 0.16% | 81,260 |
| 2024-09-19 | 2024-09-16 | 0.148 | 478,000 | -32,000 | 0.16% | 70,744 |
| 2024-08-26 | 2024-08-22 | 0.137 | 510,000 | -50,000 | 0.17% | 69,870 |
| 2024-08-19 | 2024-08-15 | 0.145 | 560,000 | -4,000 | 0.19% | 81,200 |
| 2023-12-18 | 2023-12-14 | 0.350 | 564,000 | -32,000 | 0.19% | 197,400 |
| 2023-12-06 | 2023-12-04 | 0.410 | 596,000 | -30,000 | 0.20% | 244,360 |
| 2023-12-05 | 2023-12-01 | 0.495 | 626,000 | -2,000 | 0.21% | 309,870 |
| 2023-11-17 | 2023-11-15 | 0.888 | 628,000 | +132,676 | 0.21% | 557,350 |
| 2023-08-28 | 2023-08-24 | 0.634 | 495,324 | -6,310 | 0.21% | 314,000 |
| 2023-05-18 | 2023-05-16 | 0.564 | 501,634 | -3,155 | 0.23% | 283,020 |
| 2023-05-09 | 2023-05-05 | 0.705 | 504,789 | +14,561 | 0.23% | 355,866 |
| 2022-01-17 | 2022-01-13 | 0.366 | 490,228 | -3,063 | 0.23% | 179,200 |
| 2018-02-12 | 2018-02-08 | 1.253 | 493,291 | +4,595 | 0.23% | 618,239 |
| 2017-10-25 | 2017-10-23 | 1.567 | 488,696 | +6,128 | 0.23% | 765,601 |
| 2017-10-19 | 2017-10-17 | 1.697 | 482,568 | +3,064 | 0.23% | 819,000 |
| 2017-10-18 | 2017-10-16 | 1.619 | 479,504 | -6,128 | 0.22% | 776,240 |
| 2017-09-14 | 2017-09-12 | 1.501 | 485,632 | -3,064 | 0.23% | 729,101 |
| 2017-09-08 | 2017-09-06 | 1.462 | 488,696 | -3,063 | 0.23% | 714,561 |
| 2017-09-07 | 2017-09-05 | 1.449 | 491,759 | +33,703 | 0.23% | 712,619 |
| 2017-08-21 | 2017-08-17 | 1.475 | 458,056 | +21,447 | 0.21% | 675,740 |
| 2017-08-14 | 2017-08-10 | 1.541 | 436,609 | +39,831 | 0.20% | 672,600 |
| 2017-07-28 | 2017-07-26 | 1.802 | 396,778 | +6,128 | 0.19% | 714,840 |
| 2017-05-18 | 2017-05-16 | 1.893 | 390,650 | +10,724 | 0.18% | 739,500 |
| 2017-05-08 | 2017-05-04 | 2.016 | 379,926 | +986 | 0.18% | 765,829 |
| 2017-02-06 | 2017-02-02 | 2.173 | 378,940 | -7,639 | 0.18% | 823,361 |
| 2017-02-02 | 2017-01-27 | 2.016 | 386,579 | +177,245 | 0.18% | 779,239 |
| 2017-01-24 | 2017-01-20 | 1.806 | 209,334 | +19,864 | 0.10% | 378,121 |
| 2017-01-13 | 2017-01-11 | 1.950 | 189,470 | +51,952 | 0.09% | 369,520 |
| 2017-01-11 | 2017-01-09 | 1.937 | 137,518 | +7,640 | 0.06% | 266,399 |
| 2016-12-21 | 2016-12-19 | 1.963 | 129,878 | +74,871 | 0.06% | 254,999 |
| 2016-12-20 | 2016-12-16 | 1.950 | 55,007 | +1,528 | 0.03% | 107,279 |
| 2016-12-19 | 2016-12-15 | 1.937 | 53,479 | +7,640 | 0.02% | 103,599 |
| 2016-10-19 | 2016-10-17 | 1.793 | 45,839 | -1,528 | 0.02% | 82,199 |
| 2016-10-04 | 2016-09-30 | 1.597 | 47,367 | +21,391 | 0.02% | 75,639 |
| 2016-09-14 | 2016-09-12 | 1.479 | 25,976 | -19,863 | 0.01% | 38,420 |
| 2016-07-07 | 2016-07-05 | 1.440 | 45,839 | -3,056 | 0.02% | 65,999 |
| 2016-05-06 | 2016-05-04 | 1.334 | 48,895 | +438 | 0.02% | 65,225 |
| 2016-04-29 | 2016-04-27 | 1.374 | 48,457 | -15,142 | 0.02% | 66,560 |
| 2016-02-12 | 2016-02-05 | 1.334 | 63,599 | +18,171 | 0.03% | 84,839 |
| 2015-10-07 | 2015-10-05 | 1.902 | 45,428 | -10,600 | 0.02% | 86,400 |
| 2015-10-06 | 2015-10-02 | 1.809 | 56,028 | -3,029 | 0.03% | 101,380 |
| 2015-09-24 | 2015-09-22 | 1.875 | 59,057 | +9,086 | 0.03% | 110,761 |
| 2015-09-23 | 2015-09-21 | 1.955 | 49,971 | +1,514 | 0.02% | 97,680 |
| 2015-08-25 | 2015-08-21 | 1.704 | 48,457 | -22,714 | 0.02% | 82,560 |
| 2015-08-21 | 2015-08-19 | 1.829 | 71,171 | +247 | 0.03% | 130,171 |
| 2015-07-17 | 2015-07-15 | 2.134 | 70,924 | +16,599 | 0.03% | 151,339 |
| 2015-07-06 | 2015-07-02 | 2.492 | 54,325 | -1,509 | 0.03% | 135,360 |
| 2015-07-03 | 2015-06-30 | 2.545 | 55,834 | +22,635 | 0.03% | 142,080 |
| 2015-06-17 | 2015-06-15 | 2.770 | 33,199 | +18,109 | 0.02% | 91,961 |
| 2015-06-16 | 2015-06-12 | 2.717 | 15,090 | -33,199 | 0.01% | 40,999 |
| 2015-06-15 | 2015-06-11 | 2.969 | 48,289 | +46,780 | 0.02% | 143,360 |
| 2015-06-08 | 2015-06-04 | 2.492 | 1,509 | -15,090 | 0.00% | 3,760 |
| 2015-06-05 | 2015-06-03 | 2.677 | 16,599 | -36,217 | 0.01% | 44,439 |
| 2015-06-04 | 2015-06-02 | 2.399 | 52,816 | +21,126 | 0.02% | 126,700 |
| 2015-05-27 | 2015-05-22 | 2.134 | 31,690 | +30,181 | 0.02% | 67,621 |
| 2015-05-20 | 2015-05-18 | 1.975 | 1,509 | -15,090 | 0.00% | 2,980 |
| 2015-05-15 | 2015-05-13 | 1.882 | 16,599 | +15,090 | 0.01% | 31,239 |
| 2015-05-07 | 2015-05-05 | 1.783 | 1,509 | +17 | 0.00% | 2,690 |
| 2015-04-27 | 2015-04-23 | 1.796 | 1,492 | +1,492 | 0.00% | 2,680 |
| 2013-03-26 | 2013-03-22 | 2.043 | 0 | -5,834 | ||
| 2013-03-25 | 2013-03-21 | 2.057 | 5,834 | +5,834 | 0.00% | 11,999 |
| 2012-01-11 | 2012-01-09 | 0.867 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy