History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 376,000 | +0 | 0.13% | 69,936 |
| 2025-10-13 | 2025-10-09 | 0.164 | 376,000 | +0 | 0.13% | 61,664 |
| 2025-10-10 | 2025-10-08 | 0.164 | 376,000 | +0 | 0.13% | 61,664 |
| 2025-10-09 | 2025-10-06 | 0.166 | 376,000 | +0 | 0.13% | 62,416 |
| 2025-10-08 | 2025-10-03 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2025-10-06 | 2025-10-02 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2025-10-03 | 2025-09-30 | 0.142 | 376,000 | +0 | 0.13% | 53,392 |
| 2025-10-02 | 2025-09-29 | 0.142 | 376,000 | +0 | 0.13% | 53,392 |
| 2025-09-30 | 2025-09-26 | 0.135 | 376,000 | +0 | 0.13% | 50,760 |
| 2025-09-29 | 2025-09-25 | 0.136 | 376,000 | +0 | 0.13% | 51,136 |
| 2025-09-26 | 2025-09-24 | 0.129 | 376,000 | +0 | 0.13% | 48,504 |
| 2025-09-25 | 2025-09-23 | 0.127 | 376,000 | +0 | 0.13% | 47,752 |
| 2025-09-24 | 2025-09-22 | 0.122 | 376,000 | +0 | 0.13% | 45,872 |
| 2025-09-23 | 2025-09-19 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2025-09-22 | 2025-09-18 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2025-09-19 | 2025-09-17 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2025-09-18 | 2025-09-16 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2025-09-17 | 2025-09-15 | 0.137 | 376,000 | +0 | 0.13% | 51,512 |
| 2025-09-16 | 2025-09-12 | 0.121 | 376,000 | +0 | 0.13% | 45,496 |
| 2025-09-15 | 2025-09-11 | 0.116 | 376,000 | +0 | 0.13% | 43,616 |
| 2025-09-12 | 2025-09-10 | 0.116 | 376,000 | +0 | 0.13% | 43,616 |
| 2025-09-11 | 2025-09-09 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-10 | 2025-09-08 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-09 | 2025-09-05 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-08 | 2025-09-04 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-05 | 2025-09-03 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-04 | 2025-09-02 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-03 | 2025-09-01 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-02 | 2025-08-29 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-09-01 | 2025-08-28 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-08-29 | 2025-08-27 | 0.122 | 376,000 | +0 | 0.13% | 45,872 |
| 2025-08-28 | 2025-08-26 | 0.121 | 376,000 | +0 | 0.13% | 45,496 |
| 2025-08-27 | 2025-08-25 | 0.123 | 376,000 | +0 | 0.13% | 46,248 |
| 2025-08-26 | 2025-08-22 | 0.115 | 376,000 | +0 | 0.13% | 43,240 |
| 2025-08-25 | 2025-08-21 | 0.115 | 376,000 | +0 | 0.13% | 43,240 |
| 2025-08-22 | 2025-08-20 | 0.113 | 376,000 | +0 | 0.13% | 42,488 |
| 2025-08-21 | 2025-08-19 | 0.113 | 376,000 | +0 | 0.13% | 42,488 |
| 2025-08-20 | 2025-08-18 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-08-19 | 2025-08-15 | 0.122 | 376,000 | +0 | 0.13% | 45,872 |
| 2025-08-18 | 2025-08-14 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-08-15 | 2025-08-13 | 0.121 | 376,000 | +0 | 0.13% | 45,496 |
| 2025-08-14 | 2025-08-12 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2025-08-13 | 2025-08-11 | 0.126 | 376,000 | +0 | 0.13% | 47,376 |
| 2025-08-12 | 2025-08-08 | 0.121 | 376,000 | +0 | 0.13% | 45,496 |
| 2025-08-11 | 2025-08-07 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2025-08-08 | 2025-08-06 | 0.122 | 376,000 | +0 | 0.13% | 45,872 |
| 2025-08-07 | 2025-08-05 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2025-08-06 | 2025-08-04 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2025-08-05 | 2025-08-01 | 0.140 | 376,000 | +0 | 0.13% | 52,640 |
| 2025-08-04 | 2025-07-31 | 0.140 | 376,000 | +0 | 0.13% | 52,640 |
| 2025-08-01 | 2025-07-30 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2025-07-31 | 2025-07-29 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-07-30 | 2025-07-28 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-07-29 | 2025-07-25 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2025-07-28 | 2025-07-24 | 0.167 | 376,000 | +0 | 0.13% | 62,792 |
| 2025-07-25 | 2025-07-23 | 0.174 | 376,000 | +0 | 0.13% | 65,424 |
| 2025-07-24 | 2025-07-22 | 0.177 | 376,000 | +0 | 0.13% | 66,552 |
| 2025-07-23 | 2025-07-21 | 0.177 | 376,000 | +0 | 0.13% | 66,552 |
| 2025-07-22 | 2025-07-18 | 0.177 | 376,000 | +0 | 0.13% | 66,552 |
| 2025-07-21 | 2025-07-17 | 0.185 | 376,000 | +0 | 0.13% | 69,560 |
| 2025-07-18 | 2025-07-16 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-07-17 | 2025-07-15 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-07-16 | 2025-07-14 | 0.195 | 376,000 | +0 | 0.13% | 73,320 |
| 2025-07-15 | 2025-07-11 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-07-14 | 2025-07-10 | 0.205 | 376,000 | +0 | 0.13% | 77,080 |
| 2025-07-11 | 2025-07-09 | 0.209 | 376,000 | +0 | 0.13% | 78,584 |
| 2025-07-10 | 2025-07-08 | 0.195 | 376,000 | +0 | 0.13% | 73,320 |
| 2025-07-09 | 2025-07-07 | 0.180 | 376,000 | +0 | 0.13% | 67,680 |
| 2025-07-08 | 2025-07-04 | 0.185 | 376,000 | +0 | 0.13% | 69,560 |
| 2025-07-07 | 2025-07-03 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-07-04 | 2025-07-02 | 0.185 | 376,000 | +0 | 0.13% | 69,560 |
| 2025-07-03 | 2025-06-30 | 0.218 | 376,000 | +0 | 0.13% | 81,968 |
| 2025-07-02 | 2025-06-27 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2025-06-30 | 2025-06-26 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-27 | 2025-06-25 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-26 | 2025-06-24 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-25 | 2025-06-23 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-24 | 2025-06-20 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-23 | 2025-06-19 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-20 | 2025-06-18 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-19 | 2025-06-17 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-18 | 2025-06-16 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-17 | 2025-06-13 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-16 | 2025-06-12 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-13 | 2025-06-11 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-12 | 2025-06-10 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-11 | 2025-06-09 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-10 | 2025-06-06 | 0.153 | 376,000 | +0 | 0.13% | 57,528 |
| 2025-06-09 | 2025-06-05 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-06 | 2025-06-04 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-05 | 2025-06-03 | 0.155 | 376,000 | +0 | 0.13% | 58,280 |
| 2025-06-04 | 2025-06-02 | 0.156 | 376,000 | +0 | 0.13% | 58,656 |
| 2025-06-03 | 2025-05-30 | 0.156 | 376,000 | +0 | 0.13% | 58,656 |
| 2025-06-02 | 2025-05-29 | 0.156 | 376,000 | +0 | 0.13% | 58,656 |
| 2025-05-30 | 2025-05-28 | 0.156 | 376,000 | +0 | 0.13% | 58,656 |
| 2025-05-29 | 2025-05-27 | 0.156 | 376,000 | +0 | 0.13% | 58,656 |
| 2025-05-28 | 2025-05-26 | 0.156 | 376,000 | +0 | 0.13% | 58,656 |
| 2025-05-27 | 2025-05-23 | 0.162 | 376,000 | +0 | 0.13% | 60,912 |
| 2025-05-26 | 2025-05-22 | 0.162 | 376,000 | +0 | 0.13% | 60,912 |
| 2025-05-23 | 2025-05-21 | 0.162 | 376,000 | +0 | 0.13% | 60,912 |
| 2025-05-22 | 2025-05-20 | 0.162 | 376,000 | +0 | 0.13% | 60,912 |
| 2025-05-21 | 2025-05-19 | 0.162 | 376,000 | +0 | 0.13% | 60,912 |
| 2025-05-20 | 2025-05-16 | 0.162 | 376,000 | +0 | 0.13% | 60,912 |
| 2025-05-19 | 2025-05-15 | 0.180 | 376,000 | +0 | 0.13% | 67,680 |
| 2025-05-16 | 2025-05-14 | 0.180 | 376,000 | +0 | 0.13% | 67,680 |
| 2025-05-15 | 2025-05-13 | 0.180 | 376,000 | +0 | 0.13% | 67,680 |
| 2025-05-14 | 2025-05-12 | 0.180 | 376,000 | +0 | 0.13% | 67,680 |
| 2025-05-13 | 2025-05-09 | 0.183 | 376,000 | +0 | 0.13% | 68,808 |
| 2025-05-12 | 2025-05-08 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-05-09 | 2025-05-07 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-05-08 | 2025-05-06 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-05-07 | 2025-05-02 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-05-06 | 2025-04-30 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-05-02 | 2025-04-29 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-04-30 | 2025-04-28 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-04-29 | 2025-04-25 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-04-28 | 2025-04-24 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-04-25 | 2025-04-23 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-04-24 | 2025-04-22 | 0.184 | 376,000 | +0 | 0.13% | 69,184 |
| 2025-04-23 | 2025-04-17 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-22 | 2025-04-16 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-17 | 2025-04-15 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-16 | 2025-04-14 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-15 | 2025-04-11 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-14 | 2025-04-10 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-11 | 2025-04-09 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-10 | 2025-04-08 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-09 | 2025-04-07 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2025-04-08 | 2025-04-03 | 0.194 | 376,000 | +0 | 0.13% | 72,944 |
| 2025-04-07 | 2025-04-02 | 0.194 | 376,000 | +0 | 0.13% | 72,944 |
| 2025-04-03 | 2025-04-01 | 0.194 | 376,000 | +0 | 0.13% | 72,944 |
| 2025-04-02 | 2025-03-31 | 0.195 | 376,000 | +0 | 0.13% | 73,320 |
| 2025-04-01 | 2025-03-28 | 0.197 | 376,000 | +0 | 0.13% | 74,072 |
| 2025-03-31 | 2025-03-27 | 0.198 | 376,000 | +0 | 0.13% | 74,448 |
| 2025-03-28 | 2025-03-26 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-03-27 | 2025-03-25 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-03-26 | 2025-03-24 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-03-25 | 2025-03-21 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-03-24 | 2025-03-20 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-03-21 | 2025-03-19 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-03-20 | 2025-03-18 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-03-19 | 2025-03-17 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-03-18 | 2025-03-14 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-17 | 2025-03-13 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-14 | 2025-03-12 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-13 | 2025-03-11 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-12 | 2025-03-10 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-11 | 2025-03-07 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-10 | 2025-03-06 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-07 | 2025-03-05 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-06 | 2025-03-04 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-05 | 2025-03-03 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-04 | 2025-02-28 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-03-03 | 2025-02-27 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-02-28 | 2025-02-26 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-02-27 | 2025-02-25 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-02-26 | 2025-02-24 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-02-25 | 2025-02-21 | 0.214 | 376,000 | +0 | 0.13% | 80,464 |
| 2025-02-24 | 2025-02-20 | 0.218 | 376,000 | +0 | 0.13% | 81,968 |
| 2025-02-21 | 2025-02-19 | 0.217 | 376,000 | +0 | 0.13% | 81,592 |
| 2025-02-20 | 2025-02-18 | 0.217 | 376,000 | +0 | 0.13% | 81,592 |
| 2025-02-19 | 2025-02-17 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-02-18 | 2025-02-14 | 0.213 | 376,000 | +0 | 0.13% | 80,088 |
| 2025-02-17 | 2025-02-13 | 0.216 | 376,000 | +0 | 0.13% | 81,216 |
| 2025-02-14 | 2025-02-12 | 0.217 | 376,000 | +0 | 0.13% | 81,592 |
| 2025-02-13 | 2025-02-11 | 0.217 | 376,000 | +0 | 0.13% | 81,592 |
| 2025-02-12 | 2025-02-10 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-02-11 | 2025-02-07 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-02-10 | 2025-02-06 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-02-07 | 2025-02-05 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-02-06 | 2025-02-04 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-02-05 | 2025-02-03 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-02-04 | 2025-01-28 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-02-03 | 2025-01-24 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-01-27 | 2025-01-23 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-01-24 | 2025-01-22 | 0.199 | 376,000 | +0 | 0.13% | 74,824 |
| 2025-01-23 | 2025-01-21 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-21 | 2025-01-17 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-17 | 2025-01-15 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-14 | 2025-01-10 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-13 | 2025-01-09 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-10 | 2025-01-08 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2025-01-09 | 2025-01-07 | 0.270 | 376,000 | +0 | 0.13% | 101,520 |
| 2025-01-08 | 2025-01-06 | 0.270 | 376,000 | +0 | 0.13% | 101,520 |
| 2025-01-07 | 2025-01-03 | 0.235 | 376,000 | +0 | 0.13% | 88,360 |
| 2025-01-06 | 2025-01-02 | 0.235 | 376,000 | +0 | 0.13% | 88,360 |
| 2025-01-03 | 2024-12-31 | 0.235 | 376,000 | +0 | 0.13% | 88,360 |
| 2025-01-02 | 2024-12-27 | 0.235 | 376,000 | +0 | 0.13% | 88,360 |
| 2024-12-30 | 2024-12-24 | 0.235 | 376,000 | +0 | 0.13% | 88,360 |
| 2024-12-27 | 2024-12-20 | 0.235 | 376,000 | +0 | 0.13% | 88,360 |
| 2024-12-23 | 2024-12-19 | 0.239 | 376,000 | +0 | 0.13% | 89,864 |
| 2024-12-20 | 2024-12-18 | 0.240 | 376,000 | +0 | 0.13% | 90,240 |
| 2024-12-19 | 2024-12-17 | 0.249 | 376,000 | +0 | 0.13% | 93,624 |
| 2024-12-18 | 2024-12-16 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2024-12-17 | 2024-12-13 | 0.170 | 376,000 | +0 | 0.13% | 63,920 |
| 2024-12-16 | 2024-12-12 | 0.146 | 376,000 | +0 | 0.13% | 54,896 |
| 2024-12-13 | 2024-12-11 | 0.146 | 376,000 | +0 | 0.13% | 54,896 |
| 2024-12-12 | 2024-12-10 | 0.146 | 376,000 | +0 | 0.13% | 54,896 |
| 2024-12-11 | 2024-12-09 | 0.146 | 376,000 | +0 | 0.13% | 54,896 |
| 2024-12-10 | 2024-12-06 | 0.146 | 376,000 | +0 | 0.13% | 54,896 |
| 2024-12-09 | 2024-12-05 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-12-05 | 2024-12-03 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-12-04 | 2024-12-02 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-12-03 | 2024-11-29 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-12-02 | 2024-11-28 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-29 | 2024-11-27 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-28 | 2024-11-26 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-11-27 | 2024-11-25 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-11-26 | 2024-11-22 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-11-25 | 2024-11-21 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-22 | 2024-11-20 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-21 | 2024-11-19 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-20 | 2024-11-18 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-19 | 2024-11-15 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-18 | 2024-11-14 | 0.151 | 376,000 | +0 | 0.13% | 56,776 |
| 2024-11-15 | 2024-11-13 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-11-14 | 2024-11-12 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-11-13 | 2024-11-11 | 0.150 | 376,000 | +0 | 0.13% | 56,400 |
| 2024-11-12 | 2024-11-08 | 0.164 | 376,000 | +0 | 0.13% | 61,664 |
| 2024-11-11 | 2024-11-07 | 0.164 | 376,000 | +0 | 0.13% | 61,664 |
| 2024-11-08 | 2024-11-06 | 0.164 | 376,000 | +0 | 0.13% | 61,664 |
| 2024-11-07 | 2024-11-05 | 0.165 | 376,000 | +0 | 0.13% | 62,040 |
| 2024-11-06 | 2024-11-04 | 0.165 | 376,000 | +0 | 0.13% | 62,040 |
| 2024-11-05 | 2024-11-01 | 0.166 | 376,000 | +0 | 0.13% | 62,416 |
| 2024-11-04 | 2024-10-31 | 0.166 | 376,000 | +0 | 0.13% | 62,416 |
| 2024-11-01 | 2024-10-30 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-31 | 2024-10-29 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-30 | 2024-10-28 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-29 | 2024-10-25 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-28 | 2024-10-24 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-25 | 2024-10-23 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-24 | 2024-10-22 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-23 | 2024-10-21 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-22 | 2024-10-18 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-21 | 2024-10-17 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-10-18 | 2024-10-16 | 0.170 | 376,000 | +0 | 0.13% | 63,920 |
| 2024-10-17 | 2024-10-15 | 0.170 | 376,000 | +0 | 0.13% | 63,920 |
| 2024-10-16 | 2024-10-14 | 0.171 | 376,000 | +0 | 0.13% | 64,296 |
| 2024-10-15 | 2024-10-10 | 0.171 | 376,000 | +0 | 0.13% | 64,296 |
| 2024-10-14 | 2024-10-09 | 0.173 | 376,000 | +0 | 0.13% | 65,048 |
| 2024-10-10 | 2024-10-08 | 0.174 | 376,000 | +0 | 0.13% | 65,424 |
| 2024-10-09 | 2024-10-07 | 0.174 | 376,000 | +0 | 0.13% | 65,424 |
| 2024-10-08 | 2024-10-04 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-10-07 | 2024-10-03 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-10-04 | 2024-10-02 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-10-03 | 2024-09-30 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-10-02 | 2024-09-27 | 0.170 | 376,000 | +0 | 0.13% | 63,920 |
| 2024-09-30 | 2024-09-26 | 0.180 | 376,000 | +0 | 0.13% | 67,680 |
| 2024-09-27 | 2024-09-25 | 0.185 | 376,000 | +0 | 0.13% | 69,560 |
| 2024-09-26 | 2024-09-24 | 0.191 | 376,000 | +0 | 0.13% | 71,816 |
| 2024-09-25 | 2024-09-23 | 0.193 | 376,000 | +0 | 0.13% | 72,568 |
| 2024-09-24 | 2024-09-20 | 0.185 | 376,000 | +0 | 0.13% | 69,560 |
| 2024-09-23 | 2024-09-19 | 0.176 | 376,000 | +0 | 0.13% | 66,176 |
| 2024-09-20 | 2024-09-17 | 0.170 | 376,000 | +0 | 0.13% | 63,920 |
| 2024-09-19 | 2024-09-16 | 0.148 | 376,000 | +0 | 0.13% | 55,648 |
| 2024-09-17 | 2024-09-13 | 0.110 | 376,000 | +0 | 0.13% | 41,360 |
| 2024-09-16 | 2024-09-12 | 0.110 | 376,000 | +0 | 0.13% | 41,360 |
| 2024-09-13 | 2024-09-11 | 0.108 | 376,000 | +0 | 0.13% | 40,608 |
| 2024-09-12 | 2024-09-10 | 0.108 | 376,000 | +0 | 0.13% | 40,608 |
| 2024-09-11 | 2024-09-09 | 0.108 | 376,000 | +0 | 0.13% | 40,608 |
| 2024-09-10 | 2024-09-05 | 0.108 | 376,000 | +0 | 0.13% | 40,608 |
| 2024-09-09 | 2024-09-04 | 0.108 | 376,000 | +0 | 0.13% | 40,608 |
| 2024-09-05 | 2024-09-03 | 0.108 | 376,000 | +0 | 0.13% | 40,608 |
| 2024-09-04 | 2024-09-02 | 0.110 | 376,000 | +0 | 0.13% | 41,360 |
| 2024-09-03 | 2024-08-30 | 0.106 | 376,000 | +0 | 0.13% | 39,856 |
| 2024-09-02 | 2024-08-29 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2024-08-30 | 2024-08-28 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2024-08-29 | 2024-08-27 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2024-08-28 | 2024-08-26 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2024-08-27 | 2024-08-23 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2024-08-26 | 2024-08-22 | 0.137 | 376,000 | +0 | 0.13% | 51,512 |
| 2024-08-23 | 2024-08-21 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2024-08-22 | 2024-08-20 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2024-08-21 | 2024-08-19 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2024-08-20 | 2024-08-16 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2024-08-19 | 2024-08-15 | 0.145 | 376,000 | +0 | 0.13% | 54,520 |
| 2024-08-16 | 2024-08-14 | 0.149 | 376,000 | +0 | 0.13% | 56,024 |
| 2024-08-15 | 2024-08-13 | 0.138 | 376,000 | +0 | 0.13% | 51,888 |
| 2024-08-14 | 2024-08-12 | 0.138 | 376,000 | +0 | 0.13% | 51,888 |
| 2024-08-13 | 2024-08-09 | 0.138 | 376,000 | +0 | 0.13% | 51,888 |
| 2024-08-12 | 2024-08-08 | 0.139 | 376,000 | +0 | 0.13% | 52,264 |
| 2024-08-09 | 2024-08-07 | 0.140 | 376,000 | +0 | 0.13% | 52,640 |
| 2024-08-08 | 2024-08-06 | 0.120 | 376,000 | +0 | 0.13% | 45,120 |
| 2024-08-07 | 2024-08-05 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-08-06 | 2024-08-02 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-08-05 | 2024-08-01 | 0.160 | 376,000 | +0 | 0.13% | 60,160 |
| 2024-08-02 | 2024-07-31 | 0.161 | 376,000 | +0 | 0.13% | 60,536 |
| 2024-08-01 | 2024-07-30 | 0.162 | 376,000 | +0 | 0.13% | 60,912 |
| 2024-07-31 | 2024-07-29 | 0.164 | 376,000 | +0 | 0.13% | 61,664 |
| 2024-07-30 | 2024-07-26 | 0.165 | 376,000 | +0 | 0.13% | 62,040 |
| 2024-07-29 | 2024-07-25 | 0.167 | 376,000 | +0 | 0.13% | 62,792 |
| 2024-07-26 | 2024-07-24 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-25 | 2024-07-23 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-24 | 2024-07-22 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2024-07-23 | 2024-07-19 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2024-07-22 | 2024-07-18 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2024-07-19 | 2024-07-17 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2024-07-18 | 2024-07-16 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2024-07-17 | 2024-07-15 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-16 | 2024-07-12 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-15 | 2024-07-11 | 0.130 | 376,000 | +0 | 0.13% | 48,880 |
| 2024-07-12 | 2024-07-10 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-11 | 2024-07-09 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-10 | 2024-07-08 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-09 | 2024-07-05 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-08 | 2024-07-04 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-05 | 2024-07-03 | 0.131 | 376,000 | +0 | 0.13% | 49,256 |
| 2024-07-04 | 2024-07-02 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-07-03 | 2024-06-28 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-07-02 | 2024-06-27 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-06-28 | 2024-06-26 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-06-27 | 2024-06-25 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-06-26 | 2024-06-24 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-06-25 | 2024-06-21 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-06-24 | 2024-06-20 | 0.132 | 376,000 | +0 | 0.13% | 49,632 |
| 2024-06-21 | 2024-06-19 | 0.164 | 376,000 | +0 | 0.13% | 61,664 |
| 2024-06-20 | 2024-06-18 | 0.182 | 376,000 | +0 | 0.13% | 68,432 |
| 2024-06-19 | 2024-06-17 | 0.182 | 376,000 | +0 | 0.13% | 68,432 |
| 2024-06-18 | 2024-06-14 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-17 | 2024-06-13 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-14 | 2024-06-12 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-13 | 2024-06-11 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-12 | 2024-06-07 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-11 | 2024-06-06 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-07 | 2024-06-05 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-06 | 2024-06-04 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-05 | 2024-06-03 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-04 | 2024-05-31 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-06-03 | 2024-05-30 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-05-31 | 2024-05-29 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-05-30 | 2024-05-28 | 0.159 | 376,000 | +0 | 0.13% | 59,784 |
| 2024-05-29 | 2024-05-27 | 0.173 | 376,000 | +0 | 0.13% | 65,048 |
| 2024-05-28 | 2024-05-24 | 0.186 | 376,000 | +0 | 0.13% | 69,936 |
| 2024-05-27 | 2024-05-23 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-05-24 | 2024-05-22 | 0.179 | 376,000 | +0 | 0.13% | 67,304 |
| 2024-05-23 | 2024-05-21 | 0.196 | 376,000 | +0 | 0.13% | 73,696 |
| 2024-05-22 | 2024-05-20 | 0.170 | 376,000 | +0 | 0.13% | 63,920 |
| 2024-05-21 | 2024-05-17 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-20 | 2024-05-16 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-17 | 2024-05-14 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-16 | 2024-05-13 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-14 | 2024-05-10 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-13 | 2024-05-09 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-10 | 2024-05-08 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-09 | 2024-05-07 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-08 | 2024-05-06 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-07 | 2024-05-03 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-06 | 2024-05-02 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-03 | 2024-04-30 | 0.169 | 376,000 | +0 | 0.13% | 63,544 |
| 2024-05-02 | 2024-04-29 | 0.167 | 376,000 | +0 | 0.13% | 62,792 |
| 2024-04-30 | 2024-04-26 | 0.167 | 376,000 | +0 | 0.13% | 62,792 |
| 2024-04-29 | 2024-04-25 | 0.165 | 376,000 | +0 | 0.13% | 62,040 |
| 2024-04-26 | 2024-04-24 | 0.165 | 376,000 | +0 | 0.13% | 62,040 |
| 2024-04-25 | 2024-04-23 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-24 | 2024-04-22 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-23 | 2024-04-19 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-22 | 2024-04-18 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-19 | 2024-04-17 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-18 | 2024-04-16 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-17 | 2024-04-15 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-16 | 2024-04-12 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-15 | 2024-04-11 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-12 | 2024-04-10 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-11 | 2024-04-09 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-10 | 2024-04-08 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-09 | 2024-04-05 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-08 | 2024-04-03 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-05 | 2024-04-02 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-03 | 2024-03-28 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-04-02 | 2024-03-27 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-28 | 2024-03-26 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-27 | 2024-03-25 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-26 | 2024-03-22 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-25 | 2024-03-21 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-22 | 2024-03-20 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-21 | 2024-03-19 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-20 | 2024-03-18 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-19 | 2024-03-15 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-18 | 2024-03-14 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-15 | 2024-03-13 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-14 | 2024-03-12 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-13 | 2024-03-11 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-12 | 2024-03-08 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-11 | 2024-03-07 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2024-03-08 | 2024-03-06 | 0.190 | 376,000 | +0 | 0.13% | 71,440 |
| 2024-03-07 | 2024-03-05 | 0.189 | 376,000 | +0 | 0.13% | 71,064 |
| 2024-03-06 | 2024-03-04 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-03-05 | 2024-03-01 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-03-04 | 2024-02-29 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-03-01 | 2024-02-28 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-29 | 2024-02-27 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-28 | 2024-02-26 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-27 | 2024-02-23 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-26 | 2024-02-22 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-23 | 2024-02-21 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-22 | 2024-02-20 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-21 | 2024-02-19 | 0.200 | 376,000 | +0 | 0.13% | 75,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 376,000 | -6,000 | 0.13% | 75,200 |
| 2024-01-29 | 2024-01-25 | 0.250 | 382,000 | +20,000 | 0.13% | 95,500 |
| 2024-01-09 | 2024-01-05 | 0.300 | 362,000 | +20,000 | 0.12% | 108,600 |
| 2023-11-17 | 2023-11-15 | 0.888 | 342,000 | +75,408 | 0.12% | 303,525 |
| 2023-11-14 | 2023-11-10 | 0.951 | 266,592 | +1,578 | 0.11% | 253,500 |
| 2023-05-09 | 2023-05-05 | 0.705 | 265,014 | +7,645 | 0.12% | 186,829 |
| 2021-04-07 | 2021-03-31 | 0.392 | 257,369 | +196,091 | 0.12% | 100,800 |
| 2018-03-26 | 2018-03-22 | 1.044 | 61,278 | -15,320 | 0.03% | 64,000 |
| 2018-03-20 | 2018-03-16 | 1.044 | 76,598 | -91,918 | 0.04% | 80,000 |
| 2018-01-29 | 2018-01-25 | 1.266 | 168,516 | +7,660 | 0.08% | 213,400 |
| 2018-01-25 | 2018-01-23 | 1.266 | 160,856 | +7,660 | 0.08% | 203,700 |
| 2017-05-08 | 2017-05-04 | 2.016 | 153,196 | +398 | 0.07% | 308,802 |
| 2016-06-20 | 2016-06-16 | 1.348 | 152,798 | -12,224 | 0.07% | 206,000 |
| 2016-05-09 | 2016-05-05 | 1.413 | 165,022 | -15,280 | 0.08% | 233,212 |
| 2016-05-06 | 2016-05-04 | 1.334 | 180,302 | +1,618 | 0.08% | 240,518 |
| 2016-03-30 | 2016-03-24 | 1.308 | 178,684 | +15,143 | 0.08% | 233,640 |
| 2015-10-22 | 2015-10-19 | 1.823 | 163,541 | +60,570 | 0.08% | 298,079 |
| 2015-08-21 | 2015-08-19 | 1.829 | 102,971 | +357 | 0.05% | 188,333 |
| 2015-07-29 | 2015-07-27 | 1.895 | 102,614 | +12,072 | 0.05% | 194,480 |
| 2015-07-16 | 2015-07-14 | 2.333 | 90,542 | -4,527 | 0.04% | 211,200 |
| 2015-07-14 | 2015-07-10 | 1.909 | 95,069 | -15,090 | 0.05% | 181,440 |
| 2015-07-10 | 2015-07-08 | 1.590 | 110,159 | -7,545 | 0.05% | 175,200 |
| 2015-07-08 | 2015-07-06 | 1.988 | 117,704 | -37,726 | 0.06% | 233,999 |
| 2015-07-02 | 2015-06-29 | 2.518 | 155,430 | -7,545 | 0.07% | 391,399 |
| 2015-06-29 | 2015-06-25 | 2.677 | 162,975 | -15,091 | 0.08% | 436,319 |
| 2015-06-23 | 2015-06-19 | 2.796 | 178,066 | +113,178 | 0.08% | 497,961 |
| 2015-06-22 | 2015-06-18 | 2.611 | 64,888 | -15,091 | 0.03% | 169,419 |
| 2015-06-16 | 2015-06-12 | 2.717 | 79,979 | +30,181 | 0.04% | 217,301 |
| 2015-06-15 | 2015-06-11 | 2.969 | 49,798 | +45,271 | 0.02% | 147,840 |
| 2015-05-26 | 2015-05-21 | 2.054 | 4,527 | +4,527 | 0.00% | 9,300 |
| 2015-04-16 | 2015-04-14 | 1.903 | 0 | -37,307 | ||
| 2014-09-16 | 2014-09-12 | 3.270 | 37,307 | -7,461 | 0.02% | 122,001 |
| 2014-08-15 | 2014-08-13 | 3.494 | 44,768 | +121 | 0.02% | 156,421 |
| 2014-06-06 | 2014-06-04 | 3.467 | 44,647 | +7,441 | 0.02% | 154,799 |
| 2014-06-03 | 2014-05-29 | 3.628 | 37,206 | +4,465 | 0.02% | 134,999 |
| 2014-05-30 | 2014-05-28 | 3.561 | 32,741 | +13,394 | 0.02% | 116,598 |
| 2014-05-08 | 2014-05-05 | 3.783 | 19,347 | +103 | 0.01% | 73,191 |
| 2014-04-02 | 2014-03-31 | 3.783 | 19,244 | -1,480 | 0.01% | 72,802 |
| 2014-03-17 | 2014-03-13 | 3.891 | 20,724 | +4,441 | 0.01% | 80,641 |
| 2014-02-28 | 2014-02-26 | 4.053 | 16,283 | -2,961 | 0.01% | 66,000 |
| 2014-02-27 | 2014-02-25 | 3.256 | 19,244 | +2,961 | 0.01% | 62,661 |
| 2014-02-25 | 2014-02-21 | 3.013 | 16,283 | +4,441 | 0.01% | 49,060 |
| 2013-08-16 | 2013-08-13 | 1.877 | 11,842 | +76 | 0.01% | 22,223 |
| 2013-05-08 | 2013-05-06 | 1.824 | 11,766 | +97 | 0.01% | 21,457 |
| 2013-04-05 | 2013-04-02 | 2.043 | 11,669 | -5,834 | 0.01% | 23,841 |
| 2013-03-06 | 2013-03-04 | 2.043 | 17,503 | +5,834 | 0.01% | 35,760 |
| 2013-01-16 | 2013-01-14 | 1.097 | 11,669 | +11,669 | 0.01% | 12,800 |
| 2013-01-04 | 2013-01-02 | 0.932 | 0 | -29,172 | ||
| 2012-11-05 | 2012-11-01 | 0.891 | 29,172 | -8,751 | 0.01% | 26,000 |
| 2012-06-12 | 2012-06-08 | 0.823 | 37,923 | -14,586 | 0.02% | 31,200 |
| 2012-05-23 | 2012-05-21 | 0.853 | 52,509 | +1,837 | 0.03% | 44,767 |
| 2012-05-17 | 2012-05-15 | 0.881 | 50,672 | -14,075 | 0.03% | 44,640 |
| 2012-01-18 | 2012-01-16 | 0.853 | 64,747 | +28,151 | 0.03% | 55,200 |
| 2012-01-17 | 2012-01-13 | 0.853 | 36,596 | -14,076 | 0.02% | 31,200 |
| 2012-01-12 | 2012-01-10 | 0.909 | 50,672 | +14,076 | 0.03% | 46,080 |
| 2012-01-11 | 2012-01-09 | 0.867 | 36,596 | 0.02% | 31,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy