History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 6,388,492 | +0 | 1.03% | 830,504 |
| 2025-10-13 | 2025-10-09 | 0.139 | 6,388,492 | +0 | 1.03% | 888,000 |
| 2025-10-10 | 2025-10-08 | 0.150 | 6,388,492 | +0 | 1.03% | 958,274 |
| 2025-10-09 | 2025-10-06 | 0.150 | 6,388,492 | +0 | 1.03% | 958,274 |
| 2025-10-08 | 2025-10-03 | 0.150 | 6,388,492 | +0 | 1.03% | 958,274 |
| 2025-10-06 | 2025-10-02 | 0.145 | 6,388,492 | +0 | 1.03% | 926,331 |
| 2025-10-03 | 2025-09-30 | 0.145 | 6,388,492 | +0 | 1.03% | 926,331 |
| 2025-10-02 | 2025-09-29 | 0.145 | 6,388,492 | +0 | 1.03% | 926,331 |
| 2025-09-30 | 2025-09-26 | 0.140 | 6,388,492 | +0 | 1.03% | 894,389 |
| 2025-09-29 | 2025-09-25 | 0.140 | 6,388,492 | +0 | 1.03% | 894,389 |
| 2025-09-26 | 2025-09-24 | 0.141 | 6,388,492 | +0 | 1.03% | 900,777 |
| 2025-09-25 | 2025-09-23 | 0.140 | 6,388,492 | +0 | 1.03% | 894,389 |
| 2025-09-24 | 2025-09-22 | 0.142 | 6,388,492 | +0 | 1.03% | 907,166 |
| 2025-09-23 | 2025-09-19 | 0.140 | 6,388,492 | +0 | 1.03% | 894,389 |
| 2025-09-22 | 2025-09-18 | 0.140 | 6,388,492 | +0 | 1.03% | 894,389 |
| 2025-09-19 | 2025-09-17 | 0.146 | 6,388,492 | +0 | 1.03% | 932,720 |
| 2025-09-18 | 2025-09-16 | 0.149 | 6,388,492 | +0 | 1.03% | 951,885 |
| 2025-09-17 | 2025-09-15 | 0.160 | 6,388,492 | +0 | 1.03% | 1,022,159 |
| 2025-09-16 | 2025-09-12 | 0.162 | 6,388,492 | +0 | 1.03% | 1,034,936 |
| 2025-09-15 | 2025-09-11 | 0.180 | 6,388,492 | +0 | 1.03% | 1,149,929 |
| 2025-09-12 | 2025-09-10 | 0.185 | 6,388,492 | +0 | 1.03% | 1,181,871 |
| 2025-09-11 | 2025-09-09 | 0.179 | 6,388,492 | +0 | 1.03% | 1,143,540 |
| 2025-09-10 | 2025-09-08 | 0.175 | 6,388,492 | +0 | 1.03% | 1,117,986 |
| 2025-09-09 | 2025-09-05 | 0.205 | 6,388,492 | +0 | 1.03% | 1,309,641 |
| 2025-09-08 | 2025-09-04 | 0.186 | 6,388,492 | +0 | 1.03% | 1,188,260 |
| 2025-09-05 | 2025-09-03 | 0.188 | 6,388,492 | +0 | 1.03% | 1,201,036 |
| 2025-09-04 | 2025-09-02 | 0.190 | 6,388,492 | +0 | 1.03% | 1,213,813 |
| 2025-09-03 | 2025-09-01 | 0.190 | 6,388,492 | +0 | 1.03% | 1,213,813 |
| 2025-09-02 | 2025-08-29 | 0.179 | 6,388,492 | +0 | 1.03% | 1,143,540 |
| 2025-09-01 | 2025-08-28 | 0.169 | 6,388,492 | +0 | 1.03% | 1,079,655 |
| 2025-08-29 | 2025-08-27 | 0.211 | 6,388,492 | +0 | 1.03% | 1,347,972 |
| 2025-08-28 | 2025-08-26 | 0.237 | 6,388,492 | -12,500 | 1.03% | 1,514,073 |
| 2024-10-30 | 2024-10-28 | 0.120 | 6,400,992 | -8,400,000 | 1.03% | 768,119 |
| 2024-05-17 | 2024-05-14 | 0.143 | 14,800,992 | -40,000 | 2.38% | 2,116,542 |
| 2024-04-16 | 2024-04-12 | 0.094 | 14,840,992 | +2,812,500 | 2.39% | 1,395,053 |
| 2024-01-31 | 2024-01-29 | 0.175 | 12,028,492 | -2,300 | 2.67% | 2,104,986 |
| 2023-05-16 | 2023-05-12 | 0.156 | 12,030,792 | +124,900 | 2.67% | 1,876,804 |
| 2023-04-13 | 2023-04-11 | 0.220 | 11,905,892 | -1 | 2.65% | 2,619,296 |
| 2023-02-28 | 2023-02-24 | 0.320 | 11,905,893 | -78,800 | 2.65% | 3,809,886 |
| 2023-02-23 | 2023-02-21 | 0.300 | 11,984,693 | -150,000 | 2.66% | 3,595,408 |
| 2023-02-14 | 2023-02-10 | 0.300 | 12,134,693 | +5,000 | 3.24% | 3,640,408 |
| 2023-02-03 | 2023-02-01 | 0.320 | 12,129,693 | -50,000 | 3.23% | 3,881,502 |
| 2023-01-16 | 2023-01-12 | 0.340 | 12,179,693 | +50,000 | 3.25% | 4,141,096 |
| 2022-11-02 | 2022-10-31 | 0.200 | 12,129,693 | -15,000 | 3.23% | 2,425,939 |
| 2022-09-05 | 2022-09-01 | 0.400 | 12,144,693 | -5,500 | 3.24% | 4,857,877 |
| 2022-05-23 | 2022-05-19 | 0.520 | 12,150,193 | -5,000 | 3.24% | 6,318,100 |
| 2022-05-18 | 2022-05-16 | 0.560 | 12,155,193 | -15,000 | 3.24% | 6,806,908 |
| 2022-05-17 | 2022-05-13 | 0.600 | 12,170,193 | +15,000 | 3.25% | 7,302,116 |
| 2022-05-12 | 2022-05-10 | 0.500 | 12,155,193 | +5,000 | 3.24% | 6,077,597 |
| 2022-04-26 | 2022-04-22 | 0.420 | 12,150,193 | -132,900 | 3.24% | 5,103,081 |
| 2022-04-07 | 2022-04-04 | 0.440 | 12,283,093 | -119,000 | 3.28% | 5,404,561 |
| 2022-04-01 | 2022-03-30 | 0.460 | 12,402,093 | -50,000 | 3.31% | 5,704,963 |
| 2022-03-01 | 2022-02-25 | 0.500 | 12,452,093 | -20,000 | 3.32% | 6,226,047 |
| 2022-02-10 | 2022-02-08 | 0.500 | 12,472,093 | -100,000 | 3.33% | 6,236,047 |
| 2022-01-20 | 2022-01-18 | 0.560 | 12,572,093 | +10,000 | 3.35% | 7,040,372 |
| 2021-12-15 | 2021-12-13 | 0.660 | 12,562,093 | -400 | 3.35% | 8,290,981 |
| 2021-12-14 | 2021-12-10 | 0.660 | 12,562,493 | +50,000 | 3.35% | 8,291,245 |
| 2021-12-13 | 2021-12-09 | 0.660 | 12,512,493 | -50,000 | 3.34% | 8,258,245 |
| 2021-12-07 | 2021-12-03 | 0.620 | 12,562,493 | -467,600 | 3.35% | 7,788,746 |
| 2021-12-06 | 2021-12-02 | 0.640 | 13,030,093 | -1,050,000 | 3.47% | 8,339,260 |
| 2021-12-02 | 2021-11-30 | 0.640 | 14,080,093 | +2,035,843 | 3.75% | 9,011,260 |
| 2021-11-25 | 2021-11-23 | 0.620 | 12,044,250 | +10,000 | 3.21% | 7,467,435 |
| 2021-11-23 | 2021-11-19 | 0.580 | 12,034,250 | -12,500 | 3.21% | 6,979,865 |
| 2021-11-01 | 2021-10-28 | 0.600 | 12,046,750 | +5,625,000 | 3.21% | 7,228,050 |
| 2021-09-09 | 2021-09-07 | 0.700 | 6,421,750 | -25,000 | 1.71% | 4,495,225 |
| 2021-08-09 | 2021-08-05 | 0.640 | 6,446,750 | -20,000 | 1.72% | 4,125,920 |
| 2021-08-04 | 2021-08-02 | 0.480 | 6,466,750 | +229,650 | 1.72% | 3,104,040 |
| 2021-07-22 | 2021-07-20 | 0.500 | 6,237,100 | +20,000 | 2.08% | 3,118,550 |
| 2021-07-19 | 2021-07-15 | 0.620 | 6,217,100 | -50,000 | 2.07% | 3,854,602 |
| 2021-07-14 | 2021-07-12 | 0.580 | 6,267,100 | -2,000 | 2.09% | 3,634,918 |
| 2021-07-12 | 2021-07-08 | 0.800 | 6,269,100 | +7,500 | 2.09% | 5,015,280 |
| 2021-06-23 | 2021-06-21 | 0.525 | 6,261,600 | -414,371 | 2.09% | 3,288,851 |
| 2021-05-26 | 2021-05-24 | 0.994 | 6,675,971 | -113,014 | 2.09% | 6,637,296 |
| 2021-05-10 | 2021-05-06 | 1.219 | 6,788,985 | +26,654 | 2.12% | 8,277,880 |
| 2021-05-07 | 2021-05-05 | 1.144 | 6,762,331 | +107 | 2.11% | 7,737,972 |
| 2021-04-27 | 2021-04-23 | 1.163 | 6,762,224 | -10,662 | 2.11% | 7,864,700 |
| 2021-04-16 | 2021-04-14 | 1.069 | 6,772,886 | -640 | 2.12% | 7,241,850 |
| 2021-02-22 | 2021-02-18 | 1.294 | 6,773,526 | -10,555 | 2.12% | 8,767,278 |
| 2021-02-08 | 2021-02-04 | 1.238 | 6,784,081 | +10,555 | 2.12% | 8,399,160 |
| 2020-12-23 | 2020-12-21 | 1.726 | 6,773,526 | -14,926 | 2.12% | 11,689,704 |
| 2020-12-22 | 2020-12-18 | 1.745 | 6,788,452 | -79,963 | 2.12% | 11,842,806 |
| 2020-12-16 | 2020-12-14 | 0.975 | 6,868,415 | -15,993 | 2.15% | 6,699,784 |
| 2020-12-08 | 2020-12-04 | 1.013 | 6,884,408 | -2,666 | 2.15% | 6,973,668 |
| 2020-11-30 | 2020-11-26 | 0.919 | 6,887,074 | -28,786 | 2.15% | 6,330,408 |
| 2020-11-27 | 2020-11-25 | 0.938 | 6,915,860 | -37,636 | 2.16% | 6,486,600 |
| 2020-11-09 | 2020-11-05 | 1.069 | 6,953,496 | -19,192 | 2.17% | 7,434,966 |
| 2020-10-08 | 2020-10-06 | 1.050 | 6,972,688 | -2,665 | 2.18% | 7,324,689 |
| 2020-09-23 | 2020-09-21 | 1.088 | 6,975,353 | +15,993 | 2.18% | 7,589,184 |
| 2020-09-07 | 2020-09-03 | 1.332 | 6,959,360 | -1,813 | 2.18% | 9,268,908 |
| 2020-09-02 | 2020-08-31 | 1.895 | 6,961,173 | -18,871 | 2.18% | 13,188,782 |
| 2020-08-27 | 2020-08-25 | 2.289 | 6,980,044 | +18,658 | 2.18% | 15,974,192 |
| 2020-03-24 | 2020-03-20 | 3.095 | 6,961,386 | -107 | 2.18% | 21,546,690 |
| 2018-12-10 | 2018-12-06 | 3.095 | 6,961,493 | -4,051 | 2.18% | 21,547,021 |
| 2018-12-04 | 2018-11-30 | 3.095 | 6,965,544 | +13,007 | 2.18% | 21,559,560 |
| 2018-12-03 | 2018-11-29 | 2.945 | 6,952,537 | +10,662 | 2.17% | 20,475,941 |
| 2018-11-30 | 2018-11-28 | 2.964 | 6,941,875 | +4,371 | 2.17% | 20,574,760 |
| 2018-11-29 | 2018-11-27 | 2.851 | 6,937,504 | +4,585 | 2.17% | 19,780,977 |
| 2018-11-28 | 2018-11-26 | 2.776 | 6,932,919 | +7,037 | 2.17% | 19,247,696 |
| 2018-11-27 | 2018-11-23 | 2.851 | 6,925,882 | +8,103 | 2.17% | 19,747,839 |
| 2018-11-22 | 2018-11-20 | 2.795 | 6,917,779 | +26,441 | 2.16% | 19,335,431 |
| 2018-11-21 | 2018-11-19 | 2.983 | 6,891,338 | +63,650 | 2.15% | 20,554,247 |
| 2018-11-19 | 2018-11-15 | 3.151 | 6,827,688 | +3,412 | 2.13% | 21,517,106 |
| 2018-11-15 | 2018-11-13 | 3.170 | 6,824,276 | +35,184 | 2.13% | 21,634,367 |
| 2018-11-14 | 2018-11-12 | 3.264 | 6,789,092 | +3,732 | 2.12% | 22,159,596 |
| 2018-11-06 | 2018-11-02 | 3.095 | 6,785,360 | +9,062 | 2.12% | 21,001,859 |
| 2018-11-05 | 2018-11-01 | 3.151 | 6,776,298 | +1,706 | 2.12% | 21,355,153 |
| 2018-11-02 | 2018-10-31 | 3.114 | 6,774,592 | +5,864 | 2.12% | 21,095,612 |
| 2018-11-01 | 2018-10-30 | 3.151 | 6,768,728 | +107 | 2.12% | 21,331,296 |
| 2018-10-24 | 2018-10-22 | 3.283 | 6,768,621 | +1,066 | 2.12% | 22,219,749 |
| 2018-10-18 | 2018-10-15 | 3.039 | 6,767,555 | +1,279 | 2.12% | 20,565,900 |
| 2018-09-06 | 2018-09-04 | 3.527 | 6,766,276 | -9,169 | 2.12% | 23,862,089 |
| 2018-08-31 | 2018-08-29 | 3.470 | 6,775,445 | -640 | 2.12% | 23,513,131 |
| 2018-08-24 | 2018-08-22 | 3.302 | 6,776,085 | -6,934,944 | 2.12% | 22,371,361 |
| 2018-08-03 | 2018-08-01 | 3.864 | 13,711,029 | -1,599,265 | 4.29% | 52,983,198 |
| 2018-07-24 | 2018-07-20 | 4.877 | 15,310,294 | -2,666 | 4.79% | 74,671,999 |
| 2018-07-23 | 2018-07-19 | 5.065 | 15,312,960 | +2,666 | 4.79% | 77,557,502 |
| 2018-07-20 | 2018-07-18 | 4.558 | 15,310,294 | +2,665 | 4.79% | 69,789,599 |
| 2018-07-19 | 2018-07-17 | 3.395 | 15,307,629 | +2,879 | 4.79% | 51,974,151 |
| 2018-06-13 | 2018-06-11 | 3.245 | 15,304,750 | -5,544 | 4.78% | 49,667,608 |
| 2018-05-07 | 2018-05-03 | 4.483 | 15,310,294 | -320 | 4.79% | 68,640,799 |
| 2018-04-26 | 2018-04-24 | 3.846 | 15,310,614 | -30,386 | 4.79% | 58,877,230 |
| 2018-04-19 | 2018-04-17 | 4.071 | 15,341,000 | -4,798 | 4.80% | 62,447,392 |
| 2018-04-11 | 2018-04-09 | 5.628 | 15,345,798 | -2,132 | 4.80% | 86,359,801 |
| 2018-04-03 | 2018-03-28 | 5.628 | 15,347,930 | -1,066 | 4.80% | 86,371,799 |
| 2018-03-01 | 2018-02-27 | 7.879 | 15,348,996 | -26,655 | 4.80% | 120,928,917 |
| 2018-02-28 | 2018-02-26 | 7.691 | 15,375,651 | -10,662 | 4.81% | 118,254,662 |
| 2018-02-27 | 2018-02-23 | 7.785 | 15,386,313 | -461,121 | 4.81% | 119,779,794 |
| 2018-02-26 | 2018-02-22 | 6.941 | 15,847,434 | -15,992 | 4.95% | 109,992,121 |
| 2018-02-08 | 2018-02-06 | 6.566 | 15,863,426 | -10,662 | 4.96% | 104,151,597 |
| 2018-02-07 | 2018-02-05 | 7.316 | 15,874,088 | -226,563 | 4.96% | 116,132,638 |
| 2018-02-06 | 2018-02-02 | 7.316 | 16,100,651 | -80,176 | 5.03% | 117,790,142 |
| 2018-02-05 | 2018-02-01 | 7.222 | 16,180,827 | -53,309 | 5.06% | 116,859,049 |
| 2018-02-02 | 2018-01-31 | 7.222 | 16,234,136 | -10,662 | 5.08% | 117,244,050 |
| 2018-01-31 | 2018-01-29 | 7.128 | 16,244,798 | -37,316 | 5.08% | 115,797,401 |
| 2018-01-30 | 2018-01-26 | 7.316 | 16,282,114 | -181,783 | 5.09% | 119,117,700 |
| 2018-01-26 | 2018-01-24 | 7.503 | 16,463,897 | -50,430 | 5.15% | 123,536,000 |
| 2018-01-25 | 2018-01-23 | 7.879 | 16,514,327 | +42,647 | 5.16% | 130,110,118 |
| 2018-01-24 | 2018-01-22 | 7.410 | 16,471,680 | +106 | 5.15% | 122,049,469 |
| 2018-01-23 | 2018-01-19 | 7.128 | 16,471,574 | -2,665 | 5.15% | 117,413,923 |
| 2018-01-18 | 2018-01-16 | 6.847 | 16,474,239 | -57,040 | 5.15% | 112,797,410 |
| 2018-01-17 | 2018-01-15 | 6.941 | 16,531,279 | -3,199 | 5.17% | 114,738,477 |
| 2018-01-15 | 2018-01-11 | 7.316 | 16,534,478 | -12,581 | 5.17% | 120,963,960 |
| 2018-01-11 | 2018-01-09 | 7.597 | 16,547,059 | +49,897 | 5.17% | 125,712,001 |
| 2018-01-03 | 2017-12-29 | 5.721 | 16,497,162 | +320 | 5.16% | 94,386,521 |
| 2018-01-02 | 2017-12-28 | 5.909 | 16,496,842 | +813,706 | 5.16% | 97,479,271 |
| 2017-12-29 | 2017-12-27 | 6.003 | 15,683,136 | -427 | 4.90% | 94,142,080 |
| 2017-12-28 | 2017-12-22 | 6.378 | 15,683,563 | +320 | 4.90% | 100,028,683 |
| 2017-12-14 | 2017-12-12 | 6.847 | 15,683,243 | +37,317 | 4.90% | 107,381,542 |
| 2017-12-13 | 2017-12-11 | 6.941 | 15,645,926 | +165,257 | 4.89% | 108,593,517 |
| 2017-12-08 | 2017-12-06 | 6.941 | 15,480,669 | +299,062 | 4.84% | 107,446,519 |
| 2017-12-07 | 2017-12-05 | 6.847 | 15,181,607 | +66,636 | 4.75% | 103,946,893 |
| 2017-12-05 | 2017-12-01 | 6.941 | 15,114,971 | -38,169 | 4.73% | 104,908,323 |
| 2017-12-04 | 2017-11-30 | 6.941 | 15,153,140 | +176,986 | 4.74% | 105,173,242 |
| 2017-12-01 | 2017-11-29 | 7.034 | 14,976,154 | +307,058 | 4.68% | 105,349,497 |
| 2017-11-30 | 2017-11-28 | 7.034 | 14,669,096 | +34,118 | 4.59% | 103,189,503 |
| 2017-11-29 | 2017-11-27 | 7.316 | 14,634,978 | +676,489 | 4.58% | 107,067,480 |
| 2017-11-28 | 2017-11-24 | 6.847 | 13,958,489 | +171,121 | 4.36% | 95,572,330 |
| 2017-11-27 | 2017-11-23 | 6.753 | 13,787,368 | +89,559 | 4.31% | 93,107,522 |
| 2017-11-16 | 2017-11-14 | 7.503 | 13,697,809 | -41,581 | 4.28% | 102,780,801 |
| 2017-11-07 | 2017-11-03 | 7.503 | 13,739,390 | +326,250 | 4.30% | 103,092,802 |
| 2017-11-06 | 2017-11-02 | 7.597 | 13,413,140 | +1,172,794 | 4.19% | 101,902,862 |
| 2017-11-02 | 2017-10-31 | 7.503 | 12,240,346 | -14,393 | 3.83% | 91,844,803 |
| 2017-11-01 | 2017-10-30 | 7.503 | 12,254,739 | +13,327 | 3.83% | 91,952,800 |
| 2017-10-30 | 2017-10-26 | 7.222 | 12,241,412 | -30,706 | 3.83% | 88,408,322 |
| 2017-10-27 | 2017-10-25 | 7.410 | 12,272,118 | -92,970 | 3.84% | 90,932,163 |
| 2017-10-25 | 2017-10-23 | 7.597 | 12,365,088 | -68,875 | 3.87% | 93,940,558 |
| 2017-10-24 | 2017-10-20 | 7.316 | 12,433,963 | +320 | 3.89% | 90,965,158 |
| 2017-10-23 | 2017-10-19 | 7.128 | 12,433,643 | +426 | 3.89% | 88,630,437 |
| 2017-10-16 | 2017-10-12 | 8.160 | 12,433,217 | -36,463 | 3.89% | 101,455,051 |
| 2017-10-12 | 2017-10-10 | 8.817 | 12,469,680 | +5,224 | 3.90% | 109,939,579 |
| 2017-10-11 | 2017-10-09 | 8.723 | 12,464,456 | -26,654 | 3.90% | 108,724,441 |
| 2017-10-04 | 2017-09-29 | 9.754 | 12,491,110 | +5,331 | 3.91% | 121,844,317 |
| 2017-10-03 | 2017-09-28 | 9.567 | 12,485,779 | +6,397 | 3.90% | 119,450,156 |
| 2017-09-07 | 2017-09-05 | 10.317 | 12,479,382 | -533,089 | 3.90% | 128,752,796 |
| 2017-09-06 | 2017-09-04 | 10.505 | 13,012,471 | +2,133 | 4.07% | 136,693,764 |
| 2017-09-04 | 2017-08-31 | 10.130 | 13,010,338 | -1,225,037 | 4.07% | 131,790,238 |
| 2017-09-01 | 2017-08-30 | 10.505 | 14,235,375 | -280,085 | 4.45% | 149,540,160 |
| 2017-08-25 | 2017-08-22 | 10.880 | 14,515,460 | -541,084 | 4.54% | 157,928,205 |
| 2017-08-15 | 2017-08-11 | 11.255 | 15,056,544 | -62,052 | 4.71% | 169,463,999 |
| 2017-08-08 | 2017-08-04 | 11.818 | 15,118,596 | -9,062 | 4.73% | 178,670,525 |
| 2017-08-04 | 2017-08-02 | 11.255 | 15,127,658 | +1,066 | 4.73% | 170,264,399 |
| 2017-08-03 | 2017-08-01 | 10.880 | 15,126,592 | +52,776 | 4.73% | 164,577,321 |
| 2017-08-02 | 2017-07-31 | 12.193 | 15,073,816 | -58,747 | 4.71% | 183,796,598 |
| 2017-08-01 | 2017-07-28 | 13.131 | 15,132,563 | +9,063 | 4.73% | 198,706,207 |
| 2017-07-31 | 2017-07-27 | 13.881 | 15,123,500 | +16,952 | 4.73% | 209,935,040 |
| 2017-07-28 | 2017-07-26 | 14.819 | 15,106,548 | -10,981 | 4.72% | 223,868,623 |
| 2017-07-27 | 2017-07-25 | 14.632 | 15,117,529 | -6,291 | 4.73% | 221,195,514 |
| 2017-07-25 | 2017-07-21 | 13.881 | 15,123,820 | -3,412 | 4.73% | 209,939,482 |
| 2017-07-24 | 2017-07-20 | 13.881 | 15,127,232 | -2,665 | 4.73% | 209,986,845 |
| 2017-07-21 | 2017-07-19 | 14.257 | 15,129,897 | -3,732 | 4.73% | 215,700,159 |
| 2017-07-19 | 2017-07-17 | 14.444 | 15,133,629 | -7,463 | 4.73% | 218,592,225 |
| 2017-07-18 | 2017-07-14 | 14.444 | 15,141,092 | -55,974 | 4.73% | 218,700,021 |
| 2017-07-17 | 2017-07-13 | 14.444 | 15,197,066 | -34,651 | 4.75% | 219,508,517 |
| 2017-07-14 | 2017-07-12 | 14.632 | 15,231,717 | -21,323 | 4.76% | 222,866,281 |
| 2017-07-11 | 2017-07-07 | 15.007 | 15,253,040 | -2,666 | 4.77% | 228,900,793 |
| 2017-07-07 | 2017-07-05 | 15.007 | 15,255,706 | -853 | 4.77% | 228,940,802 |
| 2017-07-05 | 2017-07-03 | 14.069 | 15,256,559 | -13,327 | 4.77% | 214,644,002 |
| 2017-07-04 | 2017-06-30 | 15.757 | 15,269,886 | -230,507 | 4.77% | 240,611,280 |
| 2017-07-03 | 2017-06-29 | 15.570 | 15,500,393 | -355,037 | 4.85% | 241,335,774 |
| 2017-06-30 | 2017-06-28 | 15.194 | 15,855,430 | -259,827 | 4.96% | 240,915,058 |
| 2017-06-29 | 2017-06-27 | 15.194 | 16,115,257 | -116,320 | 5.04% | 244,862,995 |
| 2017-06-28 | 2017-06-26 | 15.570 | 16,231,577 | -248,419 | 5.07% | 252,720,057 |
| 2017-06-27 | 2017-06-23 | 15.570 | 16,479,996 | -133,272 | 5.15% | 256,587,855 |
| 2017-06-26 | 2017-06-22 | 15.382 | 16,613,268 | -104,272 | 5.19% | 255,546,434 |
| 2017-06-23 | 2017-06-21 | 15.194 | 16,717,540 | -137,537 | 5.23% | 254,014,373 |
| 2017-06-16 | 2017-06-14 | 13.506 | 16,855,077 | -533 | 5.27% | 227,648,157 |
| 2017-06-14 | 2017-06-12 | 14.257 | 16,855,610 | -5,331 | 5.27% | 240,302,876 |
| 2017-06-13 | 2017-06-09 | 14.819 | 16,860,941 | -13,327 | 5.27% | 249,867,517 |
| 2017-06-09 | 2017-06-07 | 15.945 | 16,874,268 | -10,662 | 5.28% | 269,057,294 |
| 2017-06-08 | 2017-06-06 | 16.320 | 16,884,930 | -4,798 | 5.28% | 275,562,058 |
| 2017-06-07 | 2017-06-05 | 16.508 | 16,889,728 | -7,996 | 5.28% | 278,808,641 |
| 2017-06-06 | 2017-06-02 | 16.695 | 16,897,724 | -10,662 | 5.28% | 282,110,416 |
| 2017-06-05 | 2017-06-01 | 16.695 | 16,908,386 | -87,427 | 5.29% | 282,288,420 |
| 2017-06-02 | 2017-05-31 | 16.883 | 16,995,813 | -322,518 | 5.31% | 286,936,208 |
| 2017-06-01 | 2017-05-29 | 18.008 | 17,318,331 | -125,595 | 5.41% | 311,873,282 |
| 2017-05-31 | 2017-05-26 | 16.883 | 17,443,926 | -5,331 | 5.45% | 294,501,592 |
| 2017-05-29 | 2017-05-25 | 16.883 | 17,449,257 | -51,390 | 5.46% | 294,591,594 |
| 2017-05-26 | 2017-05-24 | 17.633 | 17,500,647 | -59,706 | 5.47% | 308,590,719 |
| 2017-05-25 | 2017-05-23 | 16.508 | 17,560,353 | -7,996 | 5.49% | 289,879,041 |
| 2017-05-24 | 2017-05-22 | 16.883 | 17,568,349 | -107 | 5.49% | 296,602,196 |
| 2017-05-23 | 2017-05-19 | 17.070 | 17,568,456 | -11,228,224 | 5.49% | 299,899,602 |
| 2017-05-22 | 2017-05-18 | 17.446 | 28,796,680 | -57,680 | 9.00% | 502,372,977 |
| 2017-05-19 | 2017-05-17 | 17.446 | 28,854,360 | -27,508 | 9.02% | 503,379,235 |
| 2017-05-18 | 2017-05-16 | 18.008 | 28,881,868 | -7,996 | 9.03% | 520,112,646 |
| 2017-05-11 | 2017-05-09 | 18.196 | 28,889,864 | -42,221 | 9.03% | 525,675,981 |
| 2017-05-02 | 2017-04-27 | 18.571 | 28,932,085 | -12,367 | 9.05% | 537,298,748 |
| 2017-04-28 | 2017-04-26 | 19.134 | 28,944,452 | -8,530 | 9.05% | 553,817,156 |
| 2017-04-25 | 2017-04-21 | 19.134 | 28,952,982 | +23,136 | 9.05% | 553,980,367 |
| 2017-04-21 | 2017-04-19 | 19.321 | 28,929,846 | +107 | 9.04% | 558,964,528 |
| 2017-04-20 | 2017-04-18 | 19.134 | 28,929,739 | -2,346 | 9.04% | 553,535,641 |
| 2017-04-19 | 2017-04-13 | 20.072 | 28,932,085 | -2,045,566 | 9.05% | 580,716,829 |
| 2017-04-13 | 2017-04-11 | 19.697 | 30,977,651 | +213 | 9.68% | 610,152,905 |
| 2017-04-12 | 2017-04-10 | 20.447 | 30,977,438 | +3,945 | 9.68% | 633,392,470 |
| 2017-04-11 | 2017-04-07 | 20.447 | 30,973,493 | +1,813 | 9.68% | 633,311,807 |
| 2017-04-10 | 2017-04-06 | 20.447 | 30,971,680 | -1,386 | 9.68% | 633,274,737 |
| 2017-04-07 | 2017-04-05 | 20.259 | 30,973,066 | +42,327 | 9.68% | 627,492,956 |
| 2017-04-06 | 2017-04-03 | 19.697 | 30,930,739 | +11,408 | 9.67% | 609,228,901 |
| 2017-04-05 | 2017-03-31 | 16.883 | 30,919,331 | +533 | 9.67% | 522,003,602 |
| 2017-04-03 | 2017-03-30 | 15.570 | 30,918,798 | +15,247 | 9.67% | 481,395,023 |
| 2017-03-31 | 2017-03-29 | 17.258 | 30,903,551 | -18,765 | 9.66% | 533,331,352 |
| 2017-03-30 | 2017-03-28 | 18.946 | 30,922,316 | +28,680 | 9.67% | 585,860,597 |
| 2017-03-29 | 2017-03-27 | 18.946 | 30,893,636 | -17,059 | 9.66% | 585,317,219 |
| 2017-03-28 | 2017-03-24 | 19.321 | 30,910,695 | +185,621 | 9.66% | 597,237,263 |
| 2017-03-27 | 2017-03-23 | 20.072 | 30,725,074 | +4,692 | 9.61% | 616,705,209 |
| 2017-03-24 | 2017-03-22 | 20.447 | 30,720,382 | +2,345 | 9.60% | 628,136,473 |
| 2017-03-23 | 2017-03-21 | 20.634 | 30,718,037 | -4,264 | 9.60% | 633,850,805 |
| 2017-03-22 | 2017-03-20 | 20.634 | 30,722,301 | -38,170 | 9.61% | 633,938,790 |
| 2017-03-21 | 2017-03-17 | 20.259 | 30,760,471 | -71,753 | 9.62% | 623,185,928 |
| 2017-03-20 | 2017-03-16 | 20.072 | 30,832,224 | -162,805 | 9.64% | 618,855,895 |
| 2017-03-17 | 2017-03-15 | 19.884 | 30,995,029 | -104,806 | 9.69% | 616,309,432 |
| 2017-03-16 | 2017-03-14 | 20.634 | 31,099,835 | +960 | 9.72% | 641,729,009 |
| 2017-03-15 | 2017-03-13 | 20.259 | 31,098,875 | +7,143 | 9.72% | 630,041,760 |
| 2017-03-14 | 2017-03-10 | 24.199 | 31,091,732 | -3,838 | 9.72% | 752,377,029 |
| 2017-03-13 | 2017-03-09 | 25.699 | 31,095,570 | -44,459 | 9.72% | 799,134,704 |
| 2017-03-10 | 2017-03-08 | 25.699 | 31,140,029 | +5,011 | 9.74% | 800,277,269 |
| 2017-03-09 | 2017-03-07 | 26.637 | 31,135,018 | +3,305 | 9.73% | 829,350,990 |
| 2017-03-08 | 2017-03-06 | 25.699 | 31,131,713 | +10,768 | 9.73% | 800,063,554 |
| 2017-03-07 | 2017-03-03 | 27.763 | 31,120,945 | -153,849 | 9.73% | 864,003,284 |
| 2017-03-06 | 2017-03-02 | 29.826 | 31,274,794 | -35,077 | 9.78% | 932,808,476 |
| 2017-03-03 | 2017-03-01 | 27.575 | 31,309,871 | -53,949 | 9.79% | 863,375,091 |
| 2017-03-02 | 2017-02-28 | 26.637 | 31,363,820 | -14,287 | 9.81% | 835,445,644 |
| 2017-03-01 | 2017-02-27 | 26.450 | 31,378,107 | -57,893 | 9.81% | 829,940,110 |
| 2017-02-28 | 2017-02-24 | 26.450 | 31,436,000 | +237,864 | 9.83% | 831,471,360 |
| 2017-02-27 | 2017-02-23 | 26.262 | 31,198,136 | +139,989 | 9.75% | 819,327,599 |
| 2017-02-24 | 2017-02-22 | 28.888 | 31,058,147 | +5,757 | 9.71% | 897,216,318 |
| 2017-02-23 | 2017-02-21 | 30.389 | 31,052,390 | -2,239 | 9.71% | 943,650,009 |
| 2017-02-22 | 2017-02-20 | 30.952 | 31,054,629 | +140,629 | 9.71% | 961,194,310 |
| 2017-02-21 | 2017-02-17 | 30.764 | 30,914,000 | +209,184 | 9.67% | 951,042,560 |
| 2017-02-20 | 2017-02-16 | 31.890 | 30,704,816 | +263,026 | 9.60% | 979,165,994 |
| 2017-02-17 | 2017-02-15 | 32.452 | 30,441,790 | -4,265 | 9.52% | 987,909,566 |
| 2017-02-16 | 2017-02-14 | 32.452 | 30,446,055 | -391,927 | 9.52% | 988,047,975 |
| 2017-02-15 | 2017-02-13 | 33.203 | 30,837,982 | -12,154 | 9.64% | 1,023,906,073 |
| 2017-02-14 | 2017-02-10 | 35.266 | 30,850,136 | +9,169 | 9.65% | 1,087,967,279 |
| 2017-02-13 | 2017-02-09 | 32.452 | 30,840,967 | -6,930 | 9.64% | 1,000,863,823 |
| 2017-02-10 | 2017-02-08 | 37.330 | 30,847,897 | +15,353 | 9.64% | 1,151,541,358 |
| 2017-02-09 | 2017-02-07 | 39.206 | 30,832,544 | +1,493 | 9.64% | 1,208,805,835 |
| 2017-02-08 | 2017-02-06 | 40.331 | 30,831,051 | +5,011 | 9.64% | 1,243,448,181 |
| 2017-02-07 | 2017-02-03 | 40.706 | 30,826,040 | +1,066 | 9.64% | 1,254,811,162 |
| 2017-02-06 | 2017-02-02 | 41.269 | 30,824,974 | +1,706 | 9.64% | 1,272,114,789 |
| 2017-02-03 | 2017-02-01 | 41.081 | 30,823,268 | +959 | 9.64% | 1,266,262,364 |
| 2017-02-02 | 2017-01-27 | 41.269 | 30,822,309 | +11,408 | 9.64% | 1,272,004,807 |
| 2017-01-25 | 2017-01-23 | 40.143 | 30,810,901 | +747 | 9.63% | 1,236,855,811 |
| 2017-01-24 | 2017-01-20 | 41.269 | 30,810,154 | +853 | 9.63% | 1,271,503,183 |
| 2017-01-23 | 2017-01-19 | 41.644 | 30,809,301 | +959 | 9.63% | 1,283,026,780 |
| 2017-01-20 | 2017-01-18 | 42.394 | 30,808,342 | +1,279 | 9.63% | 1,306,103,724 |
| 2017-01-19 | 2017-01-17 | 41.832 | 30,807,063 | +9,276 | 9.63% | 1,288,712,561 |
| 2017-01-18 | 2017-01-16 | 39.956 | 30,797,787 | +9,063 | 9.63% | 1,230,552,129 |
| 2017-01-17 | 2017-01-13 | 39.768 | 30,788,724 | +326,143 | 9.63% | 1,224,414,469 |
| 2017-01-16 | 2017-01-12 | 41.644 | 30,462,581 | +33,158 | 9.52% | 1,268,587,925 |
| 2017-01-13 | 2017-01-11 | 41.269 | 30,429,423 | +107 | 9.51% | 1,255,790,808 |
| 2017-01-12 | 2017-01-10 | 42.394 | 30,429,316 | +533 | 9.51% | 1,290,035,113 |
| 2017-01-11 | 2017-01-09 | 42.207 | 30,428,783 | +1,066 | 9.51% | 1,284,304,496 |
| 2017-01-10 | 2017-01-06 | 43.520 | 30,427,717 | +3,945 | 9.51% | 1,324,214,244 |
| 2017-01-09 | 2017-01-05 | 43.332 | 30,423,772 | +3,732 | 9.51% | 1,318,335,477 |
| 2017-01-05 | 2017-01-03 | 45.021 | 30,420,040 | -190,953 | 9.51% | 1,369,531,180 |
| 2017-01-04 | 2016-12-30 | 45.771 | 30,610,993 | -22,496 | 9.57% | 1,401,096,816 |
| 2017-01-03 | 2016-12-29 | 45.583 | 30,633,489 | +320 | 9.58% | 1,396,380,061 |
| 2016-12-30 | 2016-12-28 | 45.583 | 30,633,169 | +7,676 | 9.58% | 1,396,365,475 |
| 2016-12-29 | 2016-12-23 | 46.146 | 30,625,493 | -18,445 | 9.57% | 1,413,250,336 |
| 2016-12-28 | 2016-12-22 | 45.771 | 30,643,938 | +1,280 | 9.58% | 1,402,604,743 |
| 2016-12-23 | 2016-12-21 | 46.521 | 30,642,658 | +2,879 | 9.58% | 1,425,538,716 |
| 2016-12-22 | 2016-12-20 | 47.459 | 30,639,779 | +2,239 | 9.58% | 1,454,142,780 |
| 2016-12-21 | 2016-12-19 | 48.210 | 30,637,540 | +2,345 | 9.58% | 1,477,025,239 |
| 2016-12-20 | 2016-12-16 | 48.772 | 30,635,195 | +5,438 | 9.58% | 1,494,152,407 |
| 2016-12-19 | 2016-12-15 | 48.585 | 30,629,757 | +2,878 | 9.58% | 1,488,141,463 |
| 2016-12-16 | 2016-12-14 | 50.648 | 30,626,879 | +16,739 | 9.58% | 1,551,198,616 |
| 2016-12-15 | 2016-12-13 | 50.648 | 30,610,140 | +16,206 | 9.57% | 1,550,350,815 |
| 2016-12-14 | 2016-12-12 | 45.396 | 30,593,934 | +13,434 | 9.57% | 1,388,838,008 |
| 2016-12-13 | 2016-12-09 | 50.273 | 30,580,500 | +6,824 | 9.56% | 1,537,376,640 |
| 2016-12-12 | 2016-12-08 | 52.524 | 30,573,676 | +23,029 | 9.56% | 1,605,855,975 |
| 2016-12-09 | 2016-12-07 | 54.025 | 30,550,647 | +43,713 | 9.55% | 1,650,493,437 |
| 2016-12-08 | 2016-12-06 | 56.463 | 30,506,934 | +26,121 | 9.54% | 1,722,526,690 |
| 2016-12-07 | 2016-12-05 | 56.276 | 30,480,813 | +88,600 | 9.53% | 1,715,334,028 |
| 2016-12-06 | 2016-12-02 | 54.400 | 30,392,213 | +82,202 | 9.50% | 1,653,336,387 |
| 2016-12-05 | 2016-12-01 | 52.712 | 30,310,011 | +55,121 | 9.48% | 1,597,692,938 |
| 2016-12-02 | 2016-11-30 | 50.461 | 30,254,890 | +26,975 | 9.46% | 1,526,682,615 |
| 2016-12-01 | 2016-11-29 | 48.772 | 30,227,915 | +6,077 | 9.45% | 1,474,288,378 |
| 2016-11-30 | 2016-11-28 | 48.210 | 30,221,838 | +8,956 | 9.45% | 1,456,984,389 |
| 2016-11-29 | 2016-11-25 | 46.897 | 30,212,882 | +30,386 | 9.45% | 1,416,879,983 |
| 2016-11-28 | 2016-11-24 | 49.523 | 30,182,496 | +130,393 | 9.44% | 1,494,720,464 |
| 2016-11-25 | 2016-11-23 | 49.898 | 30,052,103 | +20,044 | 9.40% | 1,499,537,763 |
| 2016-11-24 | 2016-11-22 | 48.585 | 30,032,059 | +214,195 | 9.39% | 1,459,102,409 |
| 2016-11-23 | 2016-11-21 | 50.273 | 29,817,864 | -154,489 | 9.32% | 1,499,036,561 |
| 2016-11-22 | 2016-11-18 | 50.273 | 29,972,353 | +533 | 9.37% | 1,506,803,203 |
| 2016-11-21 | 2016-11-17 | 51.023 | 29,971,820 | +14,074 | 9.37% | 1,529,265,608 |
| 2016-11-18 | 2016-11-16 | 50.461 | 29,957,746 | +14,180 | 9.37% | 1,511,688,524 |
| 2016-11-17 | 2016-11-15 | 50.273 | 29,943,566 | +3,945 | 9.36% | 1,505,355,991 |
| 2016-11-16 | 2016-11-14 | 51.399 | 29,939,621 | +11,728 | 9.36% | 1,538,855,223 |
| 2016-11-15 | 2016-11-11 | 51.023 | 29,927,893 | +30,172 | 9.36% | 1,527,024,300 |
| 2016-11-14 | 2016-11-10 | 50.461 | 29,897,721 | +23,670 | 9.35% | 1,508,659,621 |
| 2016-11-11 | 2016-11-09 | 50.648 | 29,874,051 | +12,794 | 9.34% | 1,513,069,176 |
| 2016-11-10 | 2016-11-08 | 51.774 | 29,861,257 | +9,489 | 9.34% | 1,546,030,542 |
| 2016-11-09 | 2016-11-07 | 52.524 | 29,851,768 | +9,169 | 9.33% | 1,567,938,380 |
| 2016-11-08 | 2016-11-04 | 52.337 | 29,842,599 | +139,989 | 9.33% | 1,561,858,726 |
| 2016-11-07 | 2016-11-03 | 52.149 | 29,702,610 | +10,555 | 9.29% | 1,548,960,385 |
| 2016-11-02 | 2016-10-31 | 50.648 | 29,692,055 | +4,798 | 9.28% | 1,503,851,393 |
| 2016-10-31 | 2016-10-27 | 51.399 | 29,687,257 | -107 | 9.28% | 1,525,884,062 |
| 2016-10-28 | 2016-10-26 | 52.712 | 29,687,364 | +426 | 9.28% | 1,564,872,142 |
| 2016-10-27 | 2016-10-25 | 54.212 | 29,686,938 | -1,066 | 9.28% | 1,609,400,567 |
| 2016-10-26 | 2016-10-24 | 54.025 | 29,688,004 | -3,731 | 9.28% | 1,603,889,297 |
| 2016-10-25 | 2016-10-20 | 49.335 | 29,691,735 | -747 | 9.28% | 1,464,846,865 |
| 2016-10-24 | 2016-10-19 | 47.459 | 29,692,482 | -853 | 9.28% | 1,409,184,718 |
| 2016-10-20 | 2016-10-18 | 45.021 | 29,693,335 | -106 | 9.28% | 1,336,814,420 |
| 2016-10-19 | 2016-10-17 | 43.708 | 29,693,441 | +799,099 | 9.28% | 1,297,828,632 |
| 2016-10-18 | 2016-10-14 | 39.393 | 28,894,342 | +11,088 | 9.03% | 1,138,237,803 |
| 2016-10-17 | 2016-10-13 | 44.833 | 28,883,254 | -98,514 | 9.03% | 1,294,925,915 |
| 2016-10-14 | 2016-10-12 | 49.335 | 28,981,768 | +14,073 | 9.06% | 1,429,820,521 |
| 2016-10-13 | 2016-10-11 | 49.898 | 28,967,695 | +5,864 | 9.06% | 1,445,428,047 |
| 2016-10-12 | 2016-10-07 | 51.961 | 28,961,831 | +533 | 9.05% | 1,504,896,686 |
| 2016-10-11 | 2016-10-06 | 52.899 | 28,961,298 | -6,397 | 9.05% | 1,532,032,691 |
| 2016-10-07 | 2016-10-05 | 53.462 | 28,967,695 | +2,666 | 9.06% | 1,548,672,908 |
| 2016-10-06 | 2016-10-04 | 53.087 | 28,965,029 | -10,662 | 9.06% | 1,537,663,498 |
| 2016-10-05 | 2016-10-03 | 54.775 | 28,975,691 | +17,858,456 | 9.06% | 1,587,148,470 |
| 2016-09-30 | 2016-09-28 | 54.963 | 11,117,235 | +7,996 | 3.48% | 611,033,904 |
| 2016-09-29 | 2016-09-27 | 55.338 | 11,109,239 | -25,588 | 3.47% | 614,762,302 |
| 2016-09-28 | 2016-09-26 | 55.150 | 11,134,827 | -19,831 | 3.48% | 614,089,549 |
| 2016-09-27 | 2016-09-23 | 55.526 | 11,154,658 | +727,772 | 3.49% | 619,368,155 |
| 2016-09-26 | 2016-09-22 | 55.150 | 10,426,886 | -31,985 | 3.26% | 575,046,358 |
| 2016-09-23 | 2016-09-21 | 56.088 | 10,458,871 | +69,728 | 3.27% | 586,620,042 |
| 2016-09-22 | 2016-09-20 | 56.088 | 10,389,143 | -31,981,456 | 3.25% | 582,709,119 |
| 2016-09-21 | 2016-09-19 | 56.088 | 42,370,599 | +10,235 | 13.25% | 2,376,493,845 |
| 2016-09-19 | 2016-09-14 | 57.214 | 42,360,364 | +15,246 | 13.24% | 2,423,597,102 |
| 2016-09-15 | 2016-09-13 | 56.088 | 42,345,118 | +36,677 | 13.24% | 2,375,064,660 |
| 2016-09-14 | 2016-09-12 | 56.463 | 42,308,441 | -11,622 | 13.23% | 2,388,880,470 |
| 2016-09-13 | 2016-09-09 | 56.839 | 42,320,063 | -11,834 | 13.23% | 2,405,414,008 |
| 2016-09-12 | 2016-09-08 | 55.713 | 42,331,897 | -3,412 | 13.23% | 2,358,441,357 |
| 2016-09-09 | 2016-09-07 | 56.651 | 42,335,309 | -29,000 | 13.24% | 2,398,339,050 |
| 2016-09-08 | 2016-09-06 | 57.777 | 42,364,309 | -4,478 | 13.24% | 2,447,663,690 |
| 2016-09-07 | 2016-09-05 | 57.777 | 42,368,787 | -57,573 | 13.25% | 2,447,922,414 |
| 2016-09-06 | 2016-09-02 | 57.777 | 42,426,360 | -7,037 | 13.26% | 2,451,248,783 |
| 2016-09-05 | 2016-09-01 | 56.839 | 42,433,397 | -11,941 | 13.27% | 2,411,855,757 |
| 2016-09-02 | 2016-08-31 | 55.901 | 42,445,338 | -83,482 | 13.27% | 2,372,723,667 |
| 2016-09-01 | 2016-08-30 | 54.775 | 42,528,820 | -96,382 | 13.30% | 2,329,523,448 |
| 2016-08-31 | 2016-08-29 | 54.025 | 42,625,202 | -39,982 | 13.33% | 2,302,819,189 |
| 2016-08-30 | 2016-08-26 | 59.090 | 42,665,184 | -29,106 | 13.34% | 2,521,071,010 |
| 2016-08-29 | 2016-08-25 | 61.341 | 42,694,290 | +103,099 | 13.35% | 2,618,897,193 |
| 2016-08-26 | 2016-08-24 | 61.153 | 42,591,191 | -1,066 | 13.32% | 2,604,583,509 |
| 2016-08-25 | 2016-08-23 | 61.528 | 42,592,257 | -7,997 | 13.32% | 2,620,628,138 |
| 2016-08-24 | 2016-08-22 | 59.465 | 42,600,254 | -7,463 | 13.32% | 2,533,216,759 |
| 2016-08-23 | 2016-08-19 | 61.716 | 42,607,717 | -38,915 | 13.32% | 2,629,571,985 |
| 2016-08-22 | 2016-08-18 | 60.403 | 42,646,632 | -9,063 | 13.33% | 2,575,974,219 |
| 2016-08-19 | 2016-08-17 | 56.276 | 42,655,695 | +31,974,099 | 13.34% | 2,400,486,008 |
| 2016-08-18 | 2016-08-16 | 53.274 | 10,681,596 | -1,492 | 3.34% | 569,056,502 |
| 2016-08-17 | 2016-08-15 | 51.399 | 10,683,088 | +213 | 3.34% | 549,095,988 |
| 2016-08-16 | 2016-08-12 | 49.898 | 10,682,875 | +2,026 | 3.34% | 533,053,360 |
| 2016-08-15 | 2016-08-11 | 50.086 | 10,680,849 | +1,706 | 3.34% | 534,955,847 |
| 2016-08-12 | 2016-08-10 | 51.586 | 10,679,143 | +2,558 | 3.34% | 550,896,480 |
| 2016-08-11 | 2016-08-09 | 53.650 | 10,676,585 | +3,625 | 3.34% | 572,795,104 |
| 2016-08-08 | 2016-08-04 | 53.462 | 10,672,960 | +2,772 | 3.34% | 570,598,524 |
| 2016-08-05 | 2016-08-03 | 56.276 | 10,670,188 | +180,078 | 3.34% | 600,474,028 |
| 2016-08-04 | 2016-08-01 | 56.276 | 10,490,110 | +8,316 | 3.28% | 590,339,983 |
| 2016-08-03 | 2016-07-29 | 58.152 | 10,481,794 | -9,169 | 3.28% | 609,534,393 |
| 2016-08-01 | 2016-07-28 | 59.277 | 10,490,963 | +1,706 | 3.28% | 621,875,346 |
| 2016-07-29 | 2016-07-27 | 59.277 | 10,489,257 | +13,114 | 3.28% | 621,774,219 |
| 2016-07-28 | 2016-07-26 | 59.840 | 10,476,143 | -533 | 3.28% | 626,892,397 |
| 2016-07-27 | 2016-07-25 | 60.590 | 10,476,676 | -81,670 | 3.28% | 634,785,411 |
| 2016-07-26 | 2016-07-22 | 60.590 | 10,558,346 | -60,132 | 3.30% | 639,733,825 |
| 2016-07-25 | 2016-07-21 | 60.403 | 10,618,478 | +640 | 3.32% | 641,385,364 |
| 2016-07-22 | 2016-07-20 | 59.840 | 10,617,838 | +3,518 | 3.32% | 635,371,426 |
| 2016-07-21 | 2016-07-19 | 59.840 | 10,614,320 | +4,691 | 3.32% | 635,160,909 |
| 2016-07-20 | 2016-07-18 | 59.652 | 10,609,629 | -1,386 | 3.32% | 632,889,979 |
| 2016-07-19 | 2016-07-15 | 60.215 | 10,611,015 | +853 | 3.32% | 638,944,098 |
| 2016-07-18 | 2016-07-14 | 59.652 | 10,610,162 | +8,636 | 3.32% | 632,921,774 |
| 2016-07-15 | 2016-07-13 | 61.716 | 10,601,526 | +111,202 | 3.31% | 654,282,316 |
| 2016-07-14 | 2016-07-12 | 61.716 | 10,490,324 | -12,580 | 3.28% | 647,419,389 |
| 2016-07-13 | 2016-07-11 | 63.779 | 10,502,904 | +9,062 | 3.28% | 669,867,974 |
| 2016-07-12 | 2016-07-08 | 65.655 | 10,493,842 | +14,713 | 3.28% | 688,975,006 |
| 2016-07-11 | 2016-07-07 | 66.781 | 10,479,129 | +2,559 | 3.28% | 699,803,462 |
| 2016-07-08 | 2016-07-06 | 69.032 | 10,476,570 | +15,140 | 3.28% | 723,215,690 |
| 2016-07-07 | 2016-07-05 | 68.844 | 10,461,430 | -22,390 | 3.27% | 720,208,130 |
| 2016-07-06 | 2016-07-04 | 64.342 | 10,483,820 | -18,125 | 3.28% | 674,550,669 |
| 2016-07-05 | 2016-06-30 | 59.277 | 10,501,945 | +108,324 | 3.28% | 622,526,329 |
| 2016-07-04 | 2016-06-29 | 59.840 | 10,393,621 | +38,169 | 3.25% | 621,954,281 |
| 2016-06-30 | 2016-06-28 | 63.779 | 10,355,452 | +26,974 | 3.24% | 660,463,587 |
| 2016-06-28 | 2016-06-24 | 67.531 | 10,328,478 | +99,581 | 3.23% | 697,492,804 |
| 2016-06-27 | 2016-06-23 | 67.156 | 10,228,897 | +26,974 | 3.20% | 686,930,396 |
| 2016-06-23 | 2016-06-21 | 66.218 | 10,201,923 | +18,019 | 3.19% | 675,550,234 |
| 2016-06-22 | 2016-06-20 | 67.156 | 10,183,904 | +24,095 | 3.18% | 683,908,852 |
| 2016-06-21 | 2016-06-17 | 67.156 | 10,159,809 | +846,971 | 3.18% | 682,290,732 |
| 2016-06-20 | 2016-06-16 | 64.905 | 9,312,838 | +64,503 | 2.91% | 604,448,145 |
| 2016-06-17 | 2016-06-15 | 67.531 | 9,248,335 | -11,728 | 2.89% | 624,549,630 |
| 2016-06-16 | 2016-06-14 | 69.782 | 9,260,063 | -10,875 | 2.90% | 646,186,355 |
| 2016-06-15 | 2016-06-13 | 72.221 | 9,270,938 | +70,581 | 2.90% | 669,553,536 |
| 2016-06-14 | 2016-06-10 | 72.783 | 9,200,357 | +33,798 | 2.88% | 669,633,708 |
| 2016-06-13 | 2016-06-08 | 72.971 | 9,166,559 | +10,769 | 2.87% | 668,893,293 |
| 2016-06-10 | 2016-06-07 | 67.531 | 9,155,790 | -67,170 | 2.86% | 618,299,970 |
| 2016-06-08 | 2016-06-06 | 67.343 | 9,222,960 | +12,901 | 2.88% | 621,105,930 |
| 2016-06-07 | 2016-06-03 | 65.655 | 9,210,059 | -10,875 | 2.88% | 604,688,012 |
| 2016-06-06 | 2016-06-02 | 60.778 | 9,220,934 | +9,809 | 2.88% | 560,429,291 |
| 2016-06-03 | 2016-06-01 | 59.465 | 9,211,125 | +57,467 | 2.88% | 547,737,960 |
| 2016-06-01 | 2016-05-30 | 48.397 | 9,153,658 | +5,118 | 2.86% | 443,011,796 |
| 2016-05-31 | 2016-05-27 | 47.647 | 9,148,540 | +14,713 | 2.86% | 435,899,539 |
| 2016-05-30 | 2016-05-26 | 47.272 | 9,133,827 | +213 | 2.86% | 431,771,750 |
| 2016-05-27 | 2016-05-25 | 47.084 | 9,133,614 | +8,743 | 2.86% | 430,048,341 |
| 2016-05-26 | 2016-05-24 | 46.709 | 9,124,871 | +24,735 | 2.85% | 426,213,285 |
| 2016-05-25 | 2016-05-23 | 46.334 | 9,100,136 | +10,982 | 2.85% | 421,643,819 |
| 2016-05-24 | 2016-05-20 | 45.396 | 9,089,154 | +8,529 | 2.84% | 412,609,981 |
| 2016-05-23 | 2016-05-19 | 43.332 | 9,080,625 | -23,669 | 2.84% | 393,485,400 |
| 2016-05-20 | 2016-05-18 | 42.019 | 9,104,294 | +3,731 | 2.85% | 382,556,155 |
| 2016-05-19 | 2016-05-17 | 43.145 | 9,100,563 | +31,133 | 2.85% | 392,642,222 |
| 2016-05-18 | 2016-05-16 | 41.457 | 9,069,430 | +10,662 | 2.84% | 375,987,294 |
| 2016-05-17 | 2016-05-13 | 39.206 | 9,058,768 | -1,067 | 2.83% | 355,153,685 |
| 2016-05-16 | 2016-05-12 | 37.892 | 9,059,835 | -4,797 | 2.83% | 343,299,017 |
| 2016-05-11 | 2016-05-09 | 36.392 | 9,064,632 | -5,331 | 2.83% | 329,877,587 |
| 2016-05-06 | 2016-05-04 | 35.829 | 9,069,963 | +106,617 | 2.84% | 324,967,392 |
| 2016-05-04 | 2016-04-29 | 34.516 | 8,963,346 | +28,787 | 2.80% | 309,377,614 |
| 2016-05-03 | 2016-04-28 | 33.766 | 8,934,559 | +23,989 | 2.79% | 301,680,006 |
| 2016-04-29 | 2016-04-27 | 33.991 | 8,910,570 | +11,195 | 2.79% | 302,875,805 |
| 2016-04-28 | 2016-04-26 | 33.015 | 8,899,375 | -3,199 | 2.78% | 293,814,400 |
| 2016-04-27 | 2016-04-25 | 33.766 | 8,902,574 | +20,791 | 2.78% | 300,600,016 |
| 2016-04-26 | 2016-04-22 | 33.578 | 8,881,783 | +337,978 | 2.78% | 298,231,897 |
| 2016-04-21 | 2016-04-19 | 33.578 | 8,543,805 | +13,327 | 2.67% | 286,883,295 |
| 2016-04-11 | 2016-04-07 | 32.940 | 8,530,478 | +133,272 | 2.67% | 280,995,122 |
| 2016-04-08 | 2016-04-06 | 34.103 | 8,397,206 | +14,927 | 2.63% | 286,371,364 |
| 2016-04-07 | 2016-04-05 | 35.266 | 8,382,279 | +3,731 | 2.62% | 295,611,185 |
| 2016-04-05 | 2016-03-31 | 35.116 | 8,378,548 | -3,731 | 2.62% | 294,222,247 |
| 2016-04-01 | 2016-03-30 | 34.591 | 8,382,279 | +3,731 | 2.62% | 289,950,546 |
| 2016-03-31 | 2016-03-29 | 33.916 | 8,378,548 | +1,599 | 2.62% | 284,163,367 |
| 2016-03-30 | 2016-03-24 | 34.103 | 8,376,949 | +25,589 | 2.62% | 285,680,536 |
| 2016-03-29 | 2016-03-23 | 34.403 | 8,351,360 | +52,242 | 2.61% | 287,314,430 |
| 2016-03-24 | 2016-03-22 | 34.403 | 8,299,118 | +52,776 | 2.59% | 285,517,132 |
| 2016-03-23 | 2016-03-21 | 34.178 | 8,246,342 | +35,184 | 2.58% | 281,845,183 |
| 2016-03-22 | 2016-03-18 | 32.602 | 8,211,158 | +125,809 | 2.57% | 267,704,137 |
| 2016-03-21 | 2016-03-17 | 30.727 | 8,085,349 | +5,439,632 | 2.53% | 248,435,452 |
| 2016-03-18 | 2016-03-16 | 29.976 | 2,645,717 | +15,460 | 0.83% | 79,308,743 |
| 2016-03-17 | 2016-03-15 | 27.725 | 2,630,257 | +18,658 | 0.82% | 72,924,510 |
| 2016-03-16 | 2016-03-14 | 25.849 | 2,611,599 | -13,861 | 0.82% | 67,508,213 |
| 2016-03-15 | 2016-03-11 | 24.986 | 2,625,460 | -18,658 | 0.82% | 65,601,011 |
| 2016-03-14 | 2016-03-10 | 24.649 | 2,644,118 | -72,500 | 0.83% | 65,174,409 |
| 2016-03-11 | 2016-03-09 | 24.349 | 2,716,618 | -562,408 | 0.85% | 66,146,089 |
| 2016-03-10 | 2016-03-08 | 24.011 | 3,279,026 | -7,996 | 1.03% | 78,732,806 |
| 2016-03-09 | 2016-03-07 | 25.099 | 3,287,022 | -2,666 | 1.03% | 82,501,079 |
| 2016-03-08 | 2016-03-04 | 24.799 | 3,289,688 | -1,332,720 | 1.03% | 81,580,632 |
| 2016-03-04 | 2016-03-02 | 24.536 | 4,622,408 | +533,088 | 1.45% | 113,416,678 |
| 2016-02-29 | 2016-02-25 | 25.287 | 4,089,320 | +9,063 | 1.28% | 103,405,084 |
| 2016-02-26 | 2016-02-24 | 25.774 | 4,080,257 | -36,783 | 1.28% | 105,165,951 |
| 2016-02-25 | 2016-02-23 | 25.887 | 4,117,040 | -6,398 | 1.29% | 106,577,389 |
| 2016-02-24 | 2016-02-22 | 26.150 | 4,123,438 | +16,526 | 1.29% | 107,825,913 |
| 2016-02-23 | 2016-02-19 | 26.262 | 4,106,912 | +14,394 | 1.28% | 107,856,006 |
| 2016-02-22 | 2016-02-18 | 25.849 | 4,092,518 | +1,631,783 | 1.28% | 105,789,050 |
| 2016-02-19 | 2016-02-17 | 25.324 | 2,460,735 | +133,272 | 0.77% | 62,315,993 |
| 2016-02-18 | 2016-02-16 | 25.512 | 2,327,463 | +45,312 | 0.73% | 59,377,594 |
| 2016-02-17 | 2016-02-15 | 25.437 | 2,282,151 | +876,930 | 0.71% | 58,050,367 |
| 2016-02-16 | 2016-02-12 | 26.112 | 1,405,221 | +35,184 | 0.44% | 36,693,131 |
| 2016-02-12 | 2016-02-05 | 27.838 | 1,370,037 | +1,066 | 0.43% | 38,138,807 |
| 2016-02-11 | 2016-02-04 | 27.800 | 1,368,971 | +1,600 | 0.43% | 38,057,771 |
| 2016-02-04 | 2016-02-02 | 27.575 | 1,367,371 | +799,632 | 0.43% | 37,705,491 |
| 2016-02-01 | 2016-01-28 | 27.012 | 567,739 | +373,162 | 0.71% | 15,336,001 |
| 2016-01-14 | 2016-01-12 | 27.688 | 194,577 | -24,522 | 0.24% | 5,387,394 |
| 2016-01-12 | 2016-01-08 | 29.038 | 219,099 | +2,665 | 0.27% | 6,362,272 |
| 2016-01-11 | 2016-01-07 | 28.326 | 216,434 | -2,738,474 | 0.27% | 6,130,605 |
| 2016-01-08 | 2016-01-06 | 30.426 | 2,954,908 | +6,930 | 3.70% | 89,907,457 |
| 2016-01-05 | 2015-12-31 | 31.965 | 2,947,978 | -1,066 | 3.69% | 94,231,202 |
| 2016-01-04 | 2015-12-29 | 36.542 | 2,949,044 | -13,327 | 3.69% | 107,763,356 |
| 2015-12-30 | 2015-12-28 | 37.405 | 2,962,371 | -30,386 | 3.70% | 110,806,568 |
| 2015-12-29 | 2015-12-24 | 33.578 | 2,992,757 | +26,654 | 3.74% | 100,490,588 |
| 2015-12-28 | 2015-12-22 | 31.890 | 2,966,103 | +11,728 | 3.71% | 94,588,002 |
| 2015-12-22 | 2015-12-18 | 28.513 | 2,954,375 | +5,864 | 3.69% | 84,238,400 |
| 2015-12-21 | 2015-12-17 | 28.138 | 2,948,511 | +13,860 | 3.69% | 82,964,999 |
| 2015-12-18 | 2015-12-16 | 26.937 | 2,934,651 | -145,533 | 3.67% | 79,051,807 |
| 2015-12-17 | 2015-12-15 | 26.262 | 3,080,184 | -32,518 | 3.85% | 80,892,005 |
| 2015-12-16 | 2015-12-14 | 26.112 | 3,112,702 | -1,066 | 3.89% | 81,278,875 |
| 2015-12-15 | 2015-12-11 | 26.262 | 3,113,768 | -1,600 | 3.89% | 81,773,990 |
| 2015-12-14 | 2015-12-10 | 26.262 | 3,115,368 | -23,456 | 3.90% | 81,816,009 |
| 2015-12-11 | 2015-12-09 | 26.262 | 3,138,824 | -23,989 | 3.93% | 82,432,012 |
| 2015-12-10 | 2015-12-08 | 26.262 | 3,162,813 | -2,665 | 3.96% | 83,062,013 |
| 2015-12-09 | 2015-12-07 | 26.225 | 3,165,478 | -34,651 | 3.96% | 83,013,242 |
| 2015-12-08 | 2015-12-04 | 26.300 | 3,200,129 | -117,279 | 4.00% | 84,162,069 |
| 2015-12-07 | 2015-12-03 | 26.712 | 3,317,408 | -12,794 | 4.15% | 88,615,518 |
| 2015-12-02 | 2015-11-30 | 25.699 | 3,330,202 | -26,122 | 4.16% | 85,583,895 |
| 2015-12-01 | 2015-11-27 | 26.150 | 3,356,324 | -33,584 | 4.20% | 87,766,252 |
| 2015-11-30 | 2015-11-26 | 26.112 | 3,389,908 | -93,824 | 4.24% | 88,517,278 |
| 2015-11-27 | 2015-11-25 | 25.812 | 3,483,732 | -10,128 | 4.36% | 89,921,610 |
| 2015-11-26 | 2015-11-24 | 26.187 | 3,493,860 | -42,114 | 4.37% | 91,493,832 |
| 2015-11-25 | 2015-11-23 | 26.225 | 3,535,974 | -65,570 | 4.42% | 92,729,333 |
| 2015-11-24 | 2015-11-20 | 26.225 | 3,601,544 | -47,978 | 4.50% | 94,448,877 |
| 2015-11-23 | 2015-11-19 | 26.225 | 3,649,522 | -34,651 | 4.56% | 95,707,078 |
| 2015-11-20 | 2015-11-18 | 25.924 | 3,684,173 | -76,231 | 4.61% | 95,510,025 |
| 2015-11-19 | 2015-11-17 | 26.225 | 3,760,404 | -47,978 | 4.70% | 98,614,909 |
| 2015-11-18 | 2015-11-16 | 26.074 | 3,808,382 | -64,504 | 4.76% | 99,301,591 |
| 2015-11-09 | 2015-11-05 | 26.300 | 3,872,886 | +23,989 | 4.84% | 101,855,299 |
| 2015-11-02 | 2015-10-29 | 25.887 | 3,848,897 | +20,257 | 4.81% | 99,635,998 |
| 2015-10-30 | 2015-10-28 | 25.924 | 3,828,640 | +6,930 | 4.79% | 99,255,248 |
| 2015-10-29 | 2015-10-27 | 27.087 | 3,821,710 | +36,784 | 4.78% | 103,520,372 |
| 2015-10-28 | 2015-10-26 | 28.138 | 3,784,926 | +21,323 | 4.73% | 106,499,987 |
| 2015-10-27 | 2015-10-23 | 28.438 | 3,763,603 | -11,728 | 4.71% | 107,029,602 |
| 2015-10-26 | 2015-10-22 | 27.763 | 3,775,331 | +21,324 | 4.72% | 104,813,603 |
| 2015-09-01 | 2015-08-28 | 23.636 | 3,754,007 | +3,731,617 | 4.69% | 88,729,192 |
| 2015-08-27 | 2015-08-25 | 21.460 | 22,390 | -2,132 | 0.03% | 480,486 |
| 2015-08-24 | 2015-08-20 | 23.936 | 24,522 | +3,732 | 0.03% | 586,959 |
| 2015-08-21 | 2015-08-19 | 26.450 | 20,790 | +18,658 | 0.03% | 549,888 |
| 2015-08-19 | 2015-08-17 | 27.763 | 2,132 | +2,132 | 0.00% | 59,190 |
| 2015-08-17 | 2015-08-13 | 26.450 | 0 | -45,313 | ||
| 2015-08-07 | 2015-08-05 | 21.760 | 45,313 | +18,125 | 0.06% | 986,011 |
| 2015-08-05 | 2015-08-03 | 21.647 | 27,188 | +3,732 | 0.03% | 588,551 |
| 2015-08-04 | 2015-07-31 | 21.948 | 23,456 | +23,456 | 0.03% | 514,803 |
| 2015-07-27 | 2015-07-23 | 21.197 | 0 | -13,327 | ||
| 2015-07-24 | 2015-07-22 | 19.509 | 13,327 | -7,997 | 0.02% | 259,996 |
| 2015-07-23 | 2015-07-21 | 17.070 | 21,324 | +21,324 | 0.03% | 364,008 |
| 2015-07-17 | 2015-07-15 | 11.818 | 0 | -2,665 | ||
| 2015-06-10 | 2015-06-08 | 11.218 | 2,665 | +2,665 | 0.00% | 29,895 |
| 2015-05-27 | 2015-05-22 | 8.892 | 0 | -8,529 | ||
| 2015-05-22 | 2015-05-20 | 9.379 | 8,529 | +8,529 | 0.01% | 79,996 |
| 2015-01-19 | 2015-01-15 | 10.130 | 0 | -4,798 | ||
| 2014-06-27 | 2014-06-25 | 6.340 | 4,798 | -55,974 | 0.01% | 30,421 |
| 2014-06-25 | 2014-06-23 | 6.753 | 60,772 | +55,974 | 0.08% | 410,400 |
| 2014-05-05 | 2014-04-30 | 11.068 | 4,798 | -1,066 | 0.01% | 53,102 |
| 2014-04-15 | 2014-04-11 | 11.893 | 5,864 | +3,732 | 0.01% | 69,740 |
| 2014-04-14 | 2014-04-10 | 12.831 | 2,132 | -5,331 | 0.00% | 27,355 |
| 2014-04-10 | 2014-04-08 | 12.643 | 7,463 | +4,264 | 0.01% | 94,357 |
| 2014-04-07 | 2014-04-03 | 13.131 | 3,199 | -3,198 | 0.00% | 42,006 |
| 2014-04-03 | 2014-04-01 | 13.056 | 6,397 | +5,331 | 0.01% | 83,519 |
| 2014-04-02 | 2014-03-31 | 13.919 | 1,066 | -3,732 | 0.00% | 14,838 |
| 2014-04-01 | 2014-03-28 | 14.106 | 4,798 | -5,331 | 0.01% | 67,683 |
| 2014-03-28 | 2014-03-26 | 13.431 | 10,129 | +5,331 | 0.01% | 136,044 |
| 2014-03-27 | 2014-03-25 | 13.094 | 4,798 | +533 | 0.01% | 62,823 |
| 2014-03-26 | 2014-03-24 | 12.868 | 4,265 | +3,199 | 0.01% | 54,884 |
| 2014-03-24 | 2014-03-20 | 13.656 | 1,066 | -30,919 | 0.00% | 14,558 |
| 2014-03-21 | 2014-03-19 | 13.581 | 31,985 | +1,066 | 0.04% | 434,396 |
| 2014-03-20 | 2014-03-18 | 13.919 | 30,919 | +30,919 | 0.04% | 430,358 |
| 2014-03-06 | 2014-03-04 | 10.692 | 0 | -5,331 | ||
| 2014-03-04 | 2014-02-28 | 10.505 | 5,331 | +5,331 | 0.01% | 56,001 |
| 2014-01-22 | 2014-01-20 | 10.467 | 0 | -26,654 | ||
| 2014-01-21 | 2014-01-17 | 10.467 | 26,654 | +26,654 | 0.03% | 278,996 |
| 2013-12-30 | 2013-12-24 | 7.916 | 0 | -5,331 | ||
| 2013-12-02 | 2013-11-28 | 8.817 | 5,331 | -1,066 | 0.01% | 47,001 |
| 2013-11-28 | 2013-11-26 | 8.554 | 6,397 | +1,066 | 0.01% | 54,719 |
| 2013-11-18 | 2013-11-14 | 8.366 | 5,331 | -2,665 | 0.01% | 44,601 |
| 2013-11-13 | 2013-11-11 | 8.254 | 7,996 | +7,996 | 0.01% | 65,997 |
| 2013-10-29 | 2013-10-25 | 10.430 | 0 | -20,257 | ||
| 2013-10-25 | 2013-10-23 | 8.629 | 20,257 | -2,666 | 0.03% | 174,797 |
| 2013-10-24 | 2013-10-22 | 8.817 | 22,923 | +2,666 | 0.03% | 202,102 |
| 2013-10-23 | 2013-10-21 | 8.892 | 20,257 | +13,327 | 0.03% | 180,117 |
| 2013-10-04 | 2013-10-02 | 5.853 | 6,930 | -14,927 | 0.01% | 40,559 |
| 2013-06-20 | 2013-06-18 | 5.740 | 21,857 | +6,931 | 0.03% | 125,462 |
| 2013-05-31 | 2013-05-29 | 5.965 | 14,926 | -7,997 | 0.02% | 89,037 |
| 2013-05-29 | 2013-05-27 | 5.965 | 22,923 | -5,331 | 0.03% | 136,741 |
| 2013-05-28 | 2013-05-24 | 6.265 | 28,254 | +6,930 | 0.04% | 177,022 |
| 2013-05-22 | 2013-05-20 | 6.415 | 21,324 | +6,931 | 0.03% | 136,803 |
| 2013-05-15 | 2013-05-13 | 6.678 | 14,393 | -20,791 | 0.02% | 96,117 |
| 2013-05-14 | 2013-05-10 | 6.040 | 35,184 | +13,327 | 0.04% | 212,521 |
| 2013-05-13 | 2013-05-09 | 5.890 | 21,857 | +6,931 | 0.03% | 128,742 |
| 2013-05-06 | 2013-05-02 | 5.853 | 14,926 | +6,930 | 0.02% | 87,357 |
| 2013-04-18 | 2013-04-16 | 6.378 | 7,996 | +7,996 | 0.01% | 50,998 |
| 2013-03-15 | 2013-03-13 | 7.879 | 0 | -2,665 | ||
| 2013-03-14 | 2013-03-12 | 9.454 | 2,665 | +2,665 | 0.00% | 25,196 |
| 2013-01-07 | 2013-01-03 | 6.115 | 0 | -7,996 | ||
| 2013-01-04 | 2013-01-02 | 6.115 | 7,996 | +7,996 | 0.01% | 48,898 |
| 2012-04-18 | 2012-04-16 | 8.009 | 0 | -2,709 | ||
| 2012-02-06 | 2012-02-02 | 6.865 | 2,709 | -54,188 | 0.00% | 18,597 |
| 2012-02-01 | 2012-01-30 | 7.013 | 56,897 | +13,547 | 0.07% | 399,001 |
| 2012-01-31 | 2012-01-27 | 7.086 | 43,350 | +8,128 | 0.05% | 307,200 |
| 2012-01-30 | 2012-01-26 | 7.456 | 35,222 | -5,419 | 0.04% | 262,601 |
| 2012-01-27 | 2012-01-20 | 6.902 | 40,641 | -13,547 | 0.05% | 280,502 |
| 2012-01-26 | 2012-01-19 | 6.459 | 54,188 | +40,641 | 0.07% | 350,003 |
| 2012-01-20 | 2012-01-18 | 5.905 | 13,547 | 0.02% | 80,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy