History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 5,034,574 | +0 | 0.81% | 654,495 |
| 2025-10-13 | 2025-10-09 | 0.139 | 5,034,574 | +0 | 0.81% | 699,806 |
| 2025-10-10 | 2025-10-08 | 0.150 | 5,034,574 | +0 | 0.81% | 755,186 |
| 2025-10-09 | 2025-10-06 | 0.150 | 5,034,574 | +0 | 0.81% | 755,186 |
| 2025-10-08 | 2025-10-03 | 0.150 | 5,034,574 | +0 | 0.81% | 755,186 |
| 2025-10-06 | 2025-10-02 | 0.145 | 5,034,574 | +0 | 0.81% | 730,013 |
| 2025-10-03 | 2025-09-30 | 0.145 | 5,034,574 | +0 | 0.81% | 730,013 |
| 2025-10-02 | 2025-09-29 | 0.145 | 5,034,574 | +0 | 0.81% | 730,013 |
| 2025-09-30 | 2025-09-26 | 0.140 | 5,034,574 | +0 | 0.81% | 704,840 |
| 2025-09-29 | 2025-09-25 | 0.140 | 5,034,574 | +0 | 0.81% | 704,840 |
| 2025-09-26 | 2025-09-24 | 0.141 | 5,034,574 | +0 | 0.81% | 709,875 |
| 2025-09-25 | 2025-09-23 | 0.140 | 5,034,574 | +0 | 0.81% | 704,840 |
| 2025-09-24 | 2025-09-22 | 0.142 | 5,034,574 | +0 | 0.81% | 714,910 |
| 2025-09-23 | 2025-09-19 | 0.140 | 5,034,574 | +200,000 | 0.81% | 704,840 |
| 2025-09-16 | 2025-09-12 | 0.162 | 4,834,574 | -2,500 | 0.78% | 783,201 |
| 2025-09-03 | 2025-09-01 | 0.190 | 4,837,074 | +40,000 | 0.78% | 919,044 |
| 2025-08-29 | 2025-08-27 | 0.211 | 4,797,074 | -20,000 | 0.77% | 1,012,183 |
| 2025-08-27 | 2025-08-25 | 0.171 | 4,817,074 | +20,000 | 0.77% | 823,720 |
| 2025-08-26 | 2025-08-22 | 0.148 | 4,797,074 | +80,000 | 0.77% | 709,967 |
| 2025-08-15 | 2025-08-13 | 0.168 | 4,717,074 | -70,000 | 0.76% | 792,468 |
| 2025-08-11 | 2025-08-07 | 0.149 | 4,787,074 | +70,000 | 0.77% | 713,274 |
| 2025-08-06 | 2025-08-04 | 0.151 | 4,717,074 | -2,500 | 0.76% | 712,278 |
| 2025-07-30 | 2025-07-28 | 0.136 | 4,719,574 | +10,000 | 0.76% | 641,862 |
| 2025-07-21 | 2025-07-17 | 0.141 | 4,709,574 | +10,000 | 0.76% | 664,050 |
| 2025-07-08 | 2025-07-04 | 0.120 | 4,699,574 | +10,000 | 0.76% | 563,949 |
| 2025-06-19 | 2025-06-17 | 0.138 | 4,689,574 | +30,000 | 0.75% | 647,161 |
| 2025-06-18 | 2025-06-16 | 0.137 | 4,659,574 | +170,000 | 0.75% | 638,362 |
| 2025-06-17 | 2025-06-13 | 0.124 | 4,489,574 | -600 | 0.72% | 556,707 |
| 2025-06-16 | 2025-06-12 | 0.124 | 4,490,174 | +20,000 | 0.72% | 556,782 |
| 2025-06-13 | 2025-06-11 | 0.126 | 4,470,174 | +20,000 | 0.72% | 563,242 |
| 2025-06-12 | 2025-06-10 | 0.135 | 4,450,174 | +310,000 | 0.72% | 600,773 |
| 2025-06-11 | 2025-06-09 | 0.128 | 4,140,174 | +640,000 | 0.67% | 529,942 |
| 2025-05-27 | 2025-05-23 | 0.101 | 3,500,174 | +30,000 | 0.56% | 353,518 |
| 2025-05-22 | 2025-05-20 | 0.100 | 3,470,174 | +30,000 | 0.56% | 347,017 |
| 2025-02-24 | 2025-02-20 | 0.104 | 3,440,174 | -1,500 | 0.55% | 357,778 |
| 2025-01-23 | 2025-01-21 | 0.117 | 3,441,674 | +40,000 | 0.55% | 402,676 |
| 2025-01-22 | 2025-01-20 | 0.118 | 3,401,674 | +160,000 | 0.55% | 401,398 |
| 2024-10-08 | 2024-10-04 | 0.125 | 3,241,674 | -30,000 | 0.52% | 405,209 |
| 2024-10-07 | 2024-10-03 | 0.104 | 3,271,674 | -1,000 | 0.53% | 340,254 |
| 2024-08-28 | 2024-08-26 | 0.097 | 3,272,674 | -1,000 | 0.53% | 317,449 |
| 2024-07-15 | 2024-07-11 | 0.115 | 3,273,674 | -90,000 | 0.53% | 376,473 |
| 2024-06-19 | 2024-06-17 | 0.122 | 3,363,674 | -171,450 | 0.54% | 410,368 |
| 2024-06-18 | 2024-06-14 | 0.125 | 3,535,124 | +30,000 | 0.57% | 441,890 |
| 2024-06-13 | 2024-06-11 | 0.120 | 3,505,124 | -70,000 | 0.56% | 420,615 |
| 2024-06-06 | 2024-06-04 | 0.166 | 3,575,124 | +160,000 | 0.57% | 593,471 |
| 2024-05-29 | 2024-05-27 | 0.118 | 3,415,124 | +100,000 | 0.55% | 402,985 |
| 2024-05-07 | 2024-05-03 | 0.150 | 3,315,124 | -50,000 | 0.53% | 497,269 |
| 2024-04-18 | 2024-04-16 | 0.140 | 3,365,124 | -198,500 | 0.54% | 471,117 |
| 2024-04-16 | 2024-04-12 | 0.094 | 3,563,624 | +225,900 | 0.57% | 334,981 |
| 2024-04-02 | 2024-03-27 | 0.106 | 3,337,724 | -5,500 | 0.74% | 353,799 |
| 2024-03-11 | 2024-03-07 | 0.117 | 3,343,224 | -1 | 0.74% | 391,157 |
| 2024-03-05 | 2024-03-01 | 0.116 | 3,343,225 | +100,000 | 0.74% | 387,814 |
| 2024-03-04 | 2024-02-29 | 0.131 | 3,243,225 | +100,000 | 0.72% | 424,862 |
| 2024-03-01 | 2024-02-28 | 0.146 | 3,143,225 | +80,000 | 0.70% | 458,911 |
| 2024-02-29 | 2024-02-27 | 0.156 | 3,063,225 | +80,000 | 0.68% | 477,863 |
| 2024-02-21 | 2024-02-19 | 0.199 | 2,983,225 | -1,000 | 0.66% | 593,662 |
| 2024-01-17 | 2024-01-15 | 0.159 | 2,984,225 | -73,000 | 0.66% | 474,492 |
| 2024-01-12 | 2024-01-10 | 0.155 | 3,057,225 | -50,000 | 0.68% | 473,870 |
| 2023-12-05 | 2023-12-01 | 0.130 | 3,107,225 | -70,000 | 0.69% | 403,939 |
| 2023-11-28 | 2023-11-24 | 0.116 | 3,177,225 | +100,000 | 0.71% | 368,558 |
| 2023-11-27 | 2023-11-23 | 0.141 | 3,077,225 | -1,800 | 0.68% | 433,889 |
| 2023-11-07 | 2023-11-03 | 0.178 | 3,079,025 | -20,000 | 0.68% | 548,066 |
| 2023-10-20 | 2023-10-18 | 0.144 | 3,099,025 | -5,000 | 0.69% | 446,260 |
| 2023-10-12 | 2023-10-10 | 0.112 | 3,104,025 | -1,000 | 0.69% | 347,651 |
| 2023-08-31 | 2023-08-29 | 0.112 | 3,105,025 | -1,000 | 0.69% | 347,763 |
| 2023-08-18 | 2023-08-16 | 0.148 | 3,106,025 | -7,000 | 0.69% | 459,692 |
| 2023-08-10 | 2023-08-08 | 0.180 | 3,113,025 | -600 | 0.69% | 560,344 |
| 2023-07-19 | 2023-07-14 | 0.160 | 3,113,625 | -1,000 | 0.69% | 498,180 |
| 2023-07-18 | 2023-07-13 | 0.160 | 3,114,625 | -100,000 | 0.69% | 498,340 |
| 2023-07-12 | 2023-07-10 | 0.120 | 3,214,625 | +10,000 | 0.71% | 385,755 |
| 2023-06-29 | 2023-06-27 | 0.140 | 3,204,625 | +10,000 | 0.71% | 448,648 |
| 2023-06-13 | 2023-06-09 | 0.148 | 3,194,625 | -121,800 | 0.71% | 472,804 |
| 2023-06-12 | 2023-06-08 | 0.136 | 3,316,425 | -10,000 | 0.74% | 451,034 |
| 2023-06-09 | 2023-06-07 | 0.115 | 3,326,425 | +110,000 | 0.74% | 382,539 |
| 2023-06-06 | 2023-06-02 | 0.110 | 3,216,425 | +170,000 | 0.71% | 353,807 |
| 2023-05-29 | 2023-05-24 | 0.128 | 3,046,425 | -12,200 | 0.68% | 389,942 |
| 2023-04-17 | 2023-04-13 | 0.200 | 3,058,625 | -3,000 | 0.68% | 611,725 |
| 2023-04-13 | 2023-04-11 | 0.220 | 3,061,625 | +80,000 | 0.68% | 673,558 |
| 2023-03-31 | 2023-03-29 | 0.240 | 2,981,625 | -15,000 | 0.66% | 715,590 |
| 2023-03-29 | 2023-03-27 | 0.260 | 2,996,625 | +50,000 | 0.67% | 779,123 |
| 2023-03-24 | 2023-03-22 | 0.300 | 2,946,625 | +39,700 | 0.65% | 883,988 |
| 2023-03-23 | 2023-03-21 | 0.320 | 2,906,925 | +195,000 | 0.65% | 930,216 |
| 2023-03-22 | 2023-03-20 | 0.300 | 2,711,925 | +178,700 | 0.60% | 813,578 |
| 2023-03-20 | 2023-03-16 | 0.300 | 2,533,225 | +144,200 | 0.56% | 759,968 |
| 2023-03-09 | 2023-03-07 | 0.340 | 2,389,025 | -56,700 | 0.53% | 812,269 |
| 2023-03-08 | 2023-03-06 | 0.320 | 2,445,725 | -18,400 | 0.54% | 782,632 |
| 2023-03-07 | 2023-03-03 | 0.320 | 2,464,125 | -13,000 | 0.55% | 788,520 |
| 2023-03-06 | 2023-03-02 | 0.320 | 2,477,125 | -11,900 | 0.55% | 792,680 |
| 2023-03-02 | 2023-02-28 | 0.320 | 2,489,025 | -122,500 | 0.55% | 796,488 |
| 2023-02-23 | 2023-02-21 | 0.300 | 2,611,525 | +100,000 | 0.58% | 783,458 |
| 2023-02-22 | 2023-02-20 | 0.320 | 2,511,525 | -114,025 | 0.67% | 803,688 |
| 2023-02-20 | 2023-02-16 | 0.380 | 2,625,550 | -10,000 | 0.70% | 997,709 |
| 2023-02-16 | 2023-02-14 | 0.380 | 2,635,550 | -716,700 | 0.70% | 1,001,509 |
| 2023-02-15 | 2023-02-13 | 0.380 | 3,352,250 | +312,700 | 0.89% | 1,273,855 |
| 2023-02-02 | 2023-01-31 | 0.300 | 3,039,550 | -4,200 | 0.81% | 911,865 |
| 2023-01-18 | 2023-01-16 | 0.280 | 3,043,750 | +5,800 | 0.81% | 852,250 |
| 2023-01-16 | 2023-01-12 | 0.340 | 3,037,950 | +64,000 | 0.81% | 1,032,903 |
| 2023-01-13 | 2023-01-11 | 0.400 | 2,973,950 | +85,000 | 0.79% | 1,189,580 |
| 2022-12-28 | 2022-12-22 | 0.260 | 2,888,950 | +10,000 | 0.77% | 751,127 |
| 2022-12-23 | 2022-12-21 | 0.260 | 2,878,950 | +10,000 | 0.77% | 748,527 |
| 2022-12-16 | 2022-12-14 | 0.280 | 2,868,950 | +9,000 | 0.77% | 803,306 |
| 2022-12-14 | 2022-12-12 | 0.280 | 2,859,950 | +7,500 | 0.76% | 800,786 |
| 2022-12-08 | 2022-12-06 | 0.260 | 2,852,450 | +12,000 | 0.76% | 741,637 |
| 2022-12-07 | 2022-12-05 | 0.240 | 2,840,450 | +15,000 | 0.76% | 681,708 |
| 2022-12-06 | 2022-12-02 | 0.260 | 2,825,450 | +40,000 | 0.75% | 734,617 |
| 2022-12-05 | 2022-12-01 | 0.280 | 2,785,450 | -11,000 | 0.74% | 779,926 |
| 2022-12-02 | 2022-11-30 | 0.280 | 2,796,450 | +8,000 | 0.75% | 783,006 |
| 2022-12-01 | 2022-11-29 | 0.260 | 2,788,450 | +11,000 | 0.74% | 724,997 |
| 2022-11-17 | 2022-11-15 | 0.200 | 2,777,450 | -43,500 | 0.74% | 555,490 |
| 2022-11-16 | 2022-11-14 | 0.200 | 2,820,950 | -44,000 | 0.75% | 564,190 |
| 2022-11-15 | 2022-11-11 | 0.200 | 2,864,950 | -40,000 | 0.76% | 572,990 |
| 2022-11-11 | 2022-11-09 | 0.200 | 2,904,950 | +87,500 | 0.77% | 580,990 |
| 2022-10-20 | 2022-10-18 | 0.220 | 2,817,450 | +50,000 | 0.75% | 619,839 |
| 2022-10-19 | 2022-10-17 | 0.240 | 2,767,450 | +2,500 | 0.74% | 664,188 |
| 2022-09-27 | 2022-09-23 | 0.380 | 2,764,950 | +26,000 | 0.74% | 1,050,681 |
| 2022-09-23 | 2022-09-21 | 0.360 | 2,738,950 | -50,000 | 0.73% | 986,022 |
| 2022-09-21 | 2022-09-19 | 0.360 | 2,788,950 | +50,000 | 0.74% | 1,004,022 |
| 2022-09-19 | 2022-09-15 | 0.400 | 2,738,950 | +13,200 | 0.73% | 1,095,580 |
| 2022-09-05 | 2022-09-01 | 0.400 | 2,725,750 | -12,000 | 0.73% | 1,090,300 |
| 2022-08-26 | 2022-08-24 | 0.420 | 2,737,750 | +46,900 | 0.73% | 1,149,855 |
| 2022-08-24 | 2022-08-22 | 0.420 | 2,690,850 | +100 | 0.72% | 1,130,157 |
| 2022-08-17 | 2022-08-15 | 0.440 | 2,690,750 | -10,000 | 0.72% | 1,183,930 |
| 2022-08-12 | 2022-08-10 | 0.440 | 2,700,750 | -1,400 | 0.72% | 1,188,330 |
| 2022-08-04 | 2022-08-02 | 0.420 | 2,702,150 | +34,500 | 0.72% | 1,134,903 |
| 2022-08-02 | 2022-07-29 | 0.440 | 2,667,650 | +271,700 | 0.71% | 1,173,766 |
| 2022-08-01 | 2022-07-28 | 0.440 | 2,395,950 | +90,000 | 0.64% | 1,054,218 |
| 2022-07-29 | 2022-07-27 | 0.440 | 2,305,950 | +127,800 | 0.61% | 1,014,618 |
| 2022-07-20 | 2022-07-18 | 0.480 | 2,178,150 | -1,500 | 0.58% | 1,045,512 |
| 2022-07-18 | 2022-07-14 | 0.460 | 2,179,650 | +3,000 | 0.58% | 1,002,639 |
| 2022-07-08 | 2022-07-06 | 0.480 | 2,176,650 | -500 | 0.58% | 1,044,792 |
| 2022-07-06 | 2022-07-04 | 0.480 | 2,177,150 | +10,000 | 0.58% | 1,045,032 |
| 2022-07-04 | 2022-06-29 | 0.480 | 2,167,150 | +75,000 | 0.58% | 1,040,232 |
| 2022-06-30 | 2022-06-28 | 0.500 | 2,092,150 | +65,700 | 0.56% | 1,046,075 |
| 2022-06-29 | 2022-06-27 | 0.520 | 2,026,450 | -20,000 | 0.54% | 1,053,754 |
| 2022-06-28 | 2022-06-24 | 0.540 | 2,046,450 | -126,000 | 0.55% | 1,105,083 |
| 2022-06-27 | 2022-06-23 | 0.560 | 2,172,450 | +81,700 | 0.58% | 1,216,572 |
| 2022-06-24 | 2022-06-22 | 0.580 | 2,090,750 | +334,400 | 0.56% | 1,212,635 |
| 2022-06-20 | 2022-06-16 | 0.440 | 1,756,350 | -25,000 | 0.47% | 772,794 |
| 2022-06-17 | 2022-06-15 | 0.480 | 1,781,350 | +25,000 | 0.48% | 855,048 |
| 2022-06-15 | 2022-06-13 | 0.460 | 1,756,350 | +175,000 | 0.47% | 807,921 |
| 2022-05-31 | 2022-05-27 | 0.480 | 1,581,350 | -15,000 | 0.42% | 759,048 |
| 2022-05-24 | 2022-05-20 | 0.500 | 1,596,350 | -50,000 | 0.43% | 798,175 |
| 2022-05-23 | 2022-05-19 | 0.520 | 1,646,350 | -40,000 | 0.44% | 856,102 |
| 2022-05-19 | 2022-05-17 | 0.480 | 1,686,350 | +47,000 | 0.45% | 809,448 |
| 2022-05-18 | 2022-05-16 | 0.560 | 1,639,350 | +52,500 | 0.44% | 918,036 |
| 2022-05-17 | 2022-05-13 | 0.600 | 1,586,850 | -900 | 0.42% | 952,110 |
| 2022-05-16 | 2022-05-12 | 0.480 | 1,587,750 | -122,500 | 0.42% | 762,120 |
| 2022-05-13 | 2022-05-11 | 0.560 | 1,710,250 | +168,400 | 0.46% | 957,740 |
| 2022-05-12 | 2022-05-10 | 0.500 | 1,541,850 | +10,000 | 0.41% | 770,925 |
| 2022-05-10 | 2022-05-05 | 0.420 | 1,531,850 | -3,000 | 0.41% | 643,377 |
| 2022-04-28 | 2022-04-26 | 0.400 | 1,534,850 | -50,000 | 0.41% | 613,940 |
| 2022-04-13 | 2022-04-11 | 0.440 | 1,584,850 | -2,500 | 0.42% | 697,334 |
| 2022-03-15 | 2022-03-11 | 0.420 | 1,587,350 | -500 | 0.42% | 666,687 |
| 2022-03-14 | 2022-03-10 | 0.440 | 1,587,850 | -15,000 | 0.42% | 698,654 |
| 2022-03-10 | 2022-03-08 | 0.400 | 1,602,850 | -17,400 | 0.43% | 641,140 |
| 2022-03-09 | 2022-03-07 | 0.440 | 1,620,250 | +10,900 | 0.43% | 712,910 |
| 2022-03-04 | 2022-03-02 | 0.480 | 1,609,350 | +10,100 | 0.43% | 772,488 |
| 2022-03-03 | 2022-03-01 | 0.500 | 1,599,250 | -50,000 | 0.43% | 799,625 |
| 2022-03-02 | 2022-02-28 | 0.520 | 1,649,250 | -103,000 | 0.44% | 857,610 |
| 2022-03-01 | 2022-02-25 | 0.500 | 1,752,250 | +270,300 | 0.47% | 876,125 |
| 2022-02-25 | 2022-02-23 | 0.520 | 1,481,950 | +40,000 | 0.40% | 770,614 |
| 2022-02-24 | 2022-02-22 | 0.520 | 1,441,950 | +85,200 | 0.38% | 749,814 |
| 2022-01-27 | 2022-01-25 | 0.520 | 1,356,750 | -50,000 | 0.36% | 705,510 |
| 2022-01-25 | 2022-01-21 | 0.520 | 1,406,750 | -50,000 | 0.38% | 731,510 |
| 2022-01-04 | 2021-12-31 | 0.560 | 1,456,750 | -1,000 | 0.39% | 815,780 |
| 2021-12-14 | 2021-12-10 | 0.660 | 1,457,750 | -1,600 | 0.39% | 962,115 |
| 2021-11-15 | 2021-11-11 | 0.580 | 1,459,350 | -18,750 | 0.39% | 846,423 |
| 2021-11-12 | 2021-11-10 | 0.540 | 1,478,100 | -17,500 | 0.39% | 798,174 |
| 2021-11-11 | 2021-11-09 | 0.580 | 1,495,600 | -3,000 | 0.40% | 867,448 |
| 2021-10-28 | 2021-10-26 | 0.620 | 1,498,600 | -20,000 | 0.40% | 929,132 |
| 2021-10-25 | 2021-10-21 | 0.580 | 1,518,600 | -26,500 | 0.40% | 880,788 |
| 2021-10-18 | 2021-10-12 | 0.640 | 1,545,100 | -20,000 | 0.41% | 988,864 |
| 2021-10-11 | 2021-10-07 | 0.680 | 1,565,100 | -4,600 | 0.42% | 1,064,268 |
| 2021-10-06 | 2021-10-04 | 0.580 | 1,569,700 | -400 | 0.42% | 910,426 |
| 2021-09-29 | 2021-09-27 | 0.560 | 1,570,100 | -100 | 0.42% | 879,256 |
| 2021-09-23 | 2021-09-20 | 0.560 | 1,570,200 | +51,800 | 0.42% | 879,312 |
| 2021-09-17 | 2021-09-15 | 0.560 | 1,518,400 | -4,200 | 0.40% | 850,304 |
| 2021-09-16 | 2021-09-14 | 0.600 | 1,522,600 | -640,800 | 0.41% | 913,560 |
| 2021-09-10 | 2021-09-08 | 0.640 | 2,163,400 | +15,000 | 0.58% | 1,384,576 |
| 2021-09-09 | 2021-09-07 | 0.700 | 2,148,400 | +895,100 | 0.57% | 1,503,880 |
| 2021-09-08 | 2021-09-06 | 0.540 | 1,253,300 | -400 | 0.33% | 676,782 |
| 2021-09-03 | 2021-09-01 | 0.580 | 1,253,700 | +50,000 | 0.33% | 727,146 |
| 2021-08-30 | 2021-08-26 | 0.560 | 1,203,700 | -500 | 0.32% | 674,072 |
| 2021-08-25 | 2021-08-23 | 0.580 | 1,204,200 | +2,500 | 0.32% | 698,436 |
| 2021-08-24 | 2021-08-20 | 0.580 | 1,201,700 | +20,000 | 0.32% | 696,986 |
| 2021-08-20 | 2021-08-18 | 0.600 | 1,181,700 | +25,000 | 0.32% | 709,020 |
| 2021-08-18 | 2021-08-16 | 0.640 | 1,156,700 | -25,000 | 0.31% | 740,288 |
| 2021-08-11 | 2021-08-09 | 0.540 | 1,181,700 | -1,000 | 0.32% | 638,118 |
| 2021-08-10 | 2021-08-06 | 0.620 | 1,182,700 | -5,000 | 0.32% | 733,274 |
| 2021-08-09 | 2021-08-05 | 0.640 | 1,187,700 | -63,500 | 0.32% | 760,128 |
| 2021-08-06 | 2021-08-04 | 0.540 | 1,251,200 | +37,500 | 0.33% | 675,648 |
| 2021-08-04 | 2021-08-02 | 0.480 | 1,213,700 | +172,500 | 0.32% | 582,576 |
| 2021-08-02 | 2021-07-29 | 0.480 | 1,041,200 | +15,000 | 0.35% | 499,776 |
| 2021-07-28 | 2021-07-26 | 0.480 | 1,026,200 | +25,000 | 0.34% | 492,576 |
| 2021-07-27 | 2021-07-23 | 0.480 | 1,001,200 | +35,000 | 0.33% | 480,576 |
| 2021-07-26 | 2021-07-22 | 0.480 | 966,200 | +26,800 | 0.32% | 463,776 |
| 2021-07-21 | 2021-07-19 | 0.480 | 939,400 | -12,700 | 0.31% | 450,912 |
| 2021-07-20 | 2021-07-16 | 0.540 | 952,100 | +15,000 | 0.32% | 514,134 |
| 2021-07-19 | 2021-07-15 | 0.620 | 937,100 | +17,400 | 0.31% | 581,002 |
| 2021-07-16 | 2021-07-14 | 0.680 | 919,700 | +112,700 | 0.31% | 625,396 |
| 2021-07-14 | 2021-07-12 | 0.580 | 807,000 | +30,000 | 0.27% | 468,060 |
| 2021-07-13 | 2021-07-09 | 0.640 | 777,000 | -763,900 | 0.26% | 497,280 |
| 2021-07-12 | 2021-07-08 | 0.800 | 1,540,900 | +765,900 | 0.51% | 1,232,720 |
| 2021-07-09 | 2021-07-07 | 0.760 | 775,000 | +8,600 | 0.26% | 589,000 |
| 2021-07-02 | 2021-06-29 | 0.460 | 766,400 | -100 | 0.26% | 352,544 |
| 2021-06-23 | 2021-06-21 | 0.525 | 766,500 | -50,724 | 0.26% | 402,598 |
| 2021-06-18 | 2021-06-16 | 0.563 | 817,224 | +5,331 | 0.26% | 459,900 |
| 2021-06-17 | 2021-06-15 | 0.563 | 811,893 | -3,625 | 0.25% | 456,900 |
| 2021-06-09 | 2021-06-07 | 0.675 | 815,518 | +28,040 | 0.25% | 550,728 |
| 2021-06-07 | 2021-06-03 | 0.713 | 787,478 | -7,996 | 0.25% | 561,336 |
| 2021-06-04 | 2021-06-02 | 0.769 | 795,474 | +34,650 | 0.25% | 611,802 |
| 2021-06-02 | 2021-05-31 | 0.919 | 760,824 | +10,662 | 0.24% | 699,328 |
| 2021-05-31 | 2021-05-27 | 0.957 | 750,162 | +1,813 | 0.23% | 717,672 |
| 2021-05-26 | 2021-05-24 | 0.994 | 748,349 | +533 | 0.23% | 744,014 |
| 2021-05-04 | 2021-04-30 | 1.201 | 747,816 | +11,301 | 0.23% | 897,792 |
| 2021-05-03 | 2021-04-29 | 1.144 | 736,515 | +4,691 | 0.23% | 842,776 |
| 2021-03-16 | 2021-03-12 | 1.144 | 731,824 | -1,066 | 0.23% | 837,409 |
| 2021-02-22 | 2021-02-18 | 1.294 | 732,890 | +39,662 | 0.23% | 948,612 |
| 2021-02-09 | 2021-02-05 | 1.407 | 693,228 | +15,993 | 0.22% | 975,300 |
| 2021-02-03 | 2021-02-01 | 1.163 | 677,235 | -2,133 | 0.21% | 787,648 |
| 2021-01-26 | 2021-01-22 | 1.257 | 679,368 | +53,309 | 0.21% | 853,848 |
| 2021-01-14 | 2021-01-12 | 1.313 | 626,059 | -2,665 | 0.20% | 822,080 |
| 2021-01-11 | 2021-01-07 | 1.050 | 628,724 | +21,643 | 0.20% | 660,464 |
| 2021-01-06 | 2021-01-04 | 1.182 | 607,081 | -3,732 | 0.19% | 717,444 |
| 2021-01-04 | 2020-12-29 | 1.388 | 610,813 | -5,330 | 0.19% | 847,893 |
| 2020-12-30 | 2020-12-28 | 1.576 | 616,143 | -16,953 | 0.19% | 970,871 |
| 2020-12-29 | 2020-12-24 | 1.519 | 633,096 | +15,886 | 0.20% | 961,957 |
| 2020-12-28 | 2020-12-22 | 1.707 | 617,210 | -4,371 | 0.19% | 1,053,599 |
| 2020-12-23 | 2020-12-21 | 1.726 | 621,581 | -1,279 | 0.19% | 1,072,720 |
| 2020-12-22 | 2020-12-18 | 1.745 | 622,860 | +42,647 | 0.19% | 1,086,611 |
| 2020-12-09 | 2020-12-07 | 0.975 | 580,213 | -213 | 0.18% | 565,968 |
| 2020-12-04 | 2020-12-02 | 1.013 | 580,426 | -6,184 | 0.18% | 587,952 |
| 2020-11-25 | 2020-11-23 | 1.013 | 586,610 | +7,889 | 0.18% | 594,216 |
| 2020-11-17 | 2020-11-13 | 1.050 | 578,721 | +2,772 | 0.18% | 607,936 |
| 2020-11-13 | 2020-11-11 | 1.032 | 575,949 | -5,330 | 0.18% | 594,220 |
| 2020-11-12 | 2020-11-10 | 0.975 | 581,279 | +5,330 | 0.18% | 567,008 |
| 2020-10-30 | 2020-10-28 | 1.050 | 575,949 | -1,599 | 0.18% | 605,024 |
| 2020-10-29 | 2020-10-27 | 1.126 | 577,548 | -5,651 | 0.18% | 650,040 |
| 2020-10-27 | 2020-10-22 | 1.163 | 583,199 | +5,651 | 0.18% | 678,281 |
| 2020-10-22 | 2020-10-20 | 1.182 | 577,548 | +1,599 | 0.18% | 682,542 |
| 2020-10-19 | 2020-10-15 | 1.201 | 575,949 | -2,132 | 0.18% | 691,457 |
| 2020-10-15 | 2020-10-12 | 1.182 | 578,081 | -5,331 | 0.18% | 683,172 |
| 2020-10-14 | 2020-10-09 | 1.201 | 583,412 | +15,673 | 0.18% | 700,416 |
| 2020-09-22 | 2020-09-18 | 1.219 | 567,739 | -1,599 | 0.18% | 692,250 |
| 2020-09-07 | 2020-09-03 | 1.332 | 569,338 | +10,022 | 0.18% | 758,280 |
| 2020-09-04 | 2020-09-02 | 1.538 | 559,316 | +10,662 | 0.17% | 860,344 |
| 2020-09-03 | 2020-09-01 | 1.613 | 548,654 | +106 | 0.17% | 885,111 |
| 2020-09-02 | 2020-08-31 | 1.895 | 548,548 | -1,066 | 0.17% | 1,039,290 |
| 2020-09-01 | 2020-08-28 | 1.970 | 549,614 | -4,798 | 0.17% | 1,082,550 |
| 2020-08-31 | 2020-08-27 | 2.007 | 554,412 | +10,129 | 0.17% | 1,112,800 |
| 2020-08-28 | 2020-08-26 | 2.120 | 544,283 | -15,460 | 0.17% | 1,153,730 |
| 2020-08-27 | 2020-08-25 | 2.289 | 559,743 | +533 | 0.18% | 1,281,001 |
| 2020-08-26 | 2020-08-24 | 1.932 | 559,210 | -139,669 | 0.17% | 1,080,471 |
| 2020-08-25 | 2020-08-21 | 2.007 | 698,879 | +50,324 | 0.22% | 1,402,771 |
| 2018-11-21 | 2018-11-19 | 2.983 | 648,555 | -1,599 | 0.20% | 1,934,394 |
| 2018-11-19 | 2018-11-15 | 3.151 | 650,154 | -3,732 | 0.20% | 2,048,927 |
| 2018-11-15 | 2018-11-13 | 3.170 | 653,886 | -18,658 | 0.20% | 2,072,954 |
| 2018-11-09 | 2018-11-07 | 3.358 | 672,544 | +5,331 | 0.21% | 2,258,264 |
| 2018-10-24 | 2018-10-22 | 3.283 | 667,213 | +4,264 | 0.21% | 2,190,299 |
| 2018-10-23 | 2018-10-19 | 3.339 | 662,949 | +1,280 | 0.21% | 2,213,610 |
| 2018-10-16 | 2018-10-12 | 3.151 | 661,669 | +4,478 | 0.21% | 2,085,216 |
| 2018-10-10 | 2018-10-08 | 3.489 | 657,191 | -47,978 | 0.21% | 2,293,007 |
| 2018-10-08 | 2018-10-04 | 3.489 | 705,169 | -1,066 | 0.22% | 2,460,408 |
| 2018-10-04 | 2018-10-02 | 3.564 | 706,235 | +320 | 0.22% | 2,517,119 |
| 2018-10-02 | 2018-09-27 | 3.414 | 705,915 | +5,864 | 0.22% | 2,410,042 |
| 2018-09-28 | 2018-09-26 | 3.639 | 700,051 | +4,264 | 0.22% | 2,547,606 |
| 2018-09-21 | 2018-09-19 | 3.714 | 695,787 | +5,331 | 0.22% | 2,584,297 |
| 2018-09-18 | 2018-09-14 | 3.602 | 690,456 | -2,665 | 0.22% | 2,486,784 |
| 2018-09-17 | 2018-09-13 | 3.733 | 693,121 | +5,331 | 0.22% | 2,587,397 |
| 2018-09-14 | 2018-09-12 | 3.770 | 687,790 | +4,797 | 0.22% | 2,593,300 |
| 2018-09-13 | 2018-09-11 | 3.808 | 682,993 | -6,930 | 0.21% | 2,600,837 |
| 2018-09-12 | 2018-09-10 | 3.677 | 689,923 | +1,066 | 0.22% | 2,536,633 |
| 2018-09-11 | 2018-09-07 | 3.602 | 688,857 | +5,331 | 0.22% | 2,481,025 |
| 2018-09-10 | 2018-09-06 | 3.452 | 683,526 | +5,331 | 0.21% | 2,359,249 |
| 2018-09-04 | 2018-08-31 | 3.133 | 678,195 | +3,838 | 0.21% | 2,124,574 |
| 2018-09-03 | 2018-08-30 | 3.320 | 674,357 | +1,493 | 0.21% | 2,239,051 |
| 2018-08-29 | 2018-08-27 | 3.433 | 672,864 | -3,199 | 0.21% | 2,309,826 |
| 2018-08-27 | 2018-08-23 | 3.470 | 676,063 | -2,345 | 0.21% | 2,346,172 |
| 2018-08-24 | 2018-08-22 | 3.302 | 678,408 | -640 | 0.21% | 2,239,776 |
| 2018-08-22 | 2018-08-20 | 3.114 | 679,048 | -2,665 | 0.21% | 2,114,509 |
| 2018-08-21 | 2018-08-17 | 3.058 | 681,713 | -1,600 | 0.21% | 2,084,443 |
| 2018-08-20 | 2018-08-16 | 3.283 | 683,313 | +5,331 | 0.21% | 2,243,152 |
| 2018-08-17 | 2018-08-15 | 3.095 | 677,982 | +13,647 | 0.21% | 2,098,471 |
| 2018-08-15 | 2018-08-13 | 3.339 | 664,335 | -2,665 | 0.21% | 2,218,237 |
| 2018-08-10 | 2018-08-08 | 3.452 | 667,000 | +2,665 | 0.21% | 2,302,208 |
| 2018-08-09 | 2018-08-07 | 3.489 | 664,335 | +5,331 | 0.21% | 2,317,934 |
| 2018-08-07 | 2018-08-03 | 3.602 | 659,004 | +8,530 | 0.21% | 2,373,505 |
| 2018-08-06 | 2018-08-02 | 3.658 | 650,474 | +1,173 | 0.20% | 2,379,389 |
| 2018-08-02 | 2018-07-31 | 3.902 | 649,301 | -7,997 | 0.20% | 2,533,438 |
| 2018-07-31 | 2018-07-27 | 3.996 | 657,298 | +2,666 | 0.21% | 2,626,291 |
| 2018-07-30 | 2018-07-26 | 4.239 | 654,632 | +1,492 | 0.20% | 2,775,279 |
| 2018-07-27 | 2018-07-25 | 4.277 | 653,140 | -8,529 | 0.20% | 2,793,457 |
| 2018-07-26 | 2018-07-24 | 4.164 | 661,669 | -2,985 | 0.21% | 2,755,464 |
| 2018-07-25 | 2018-07-23 | 4.577 | 664,654 | -24,522 | 0.21% | 3,042,190 |
| 2018-07-24 | 2018-07-20 | 4.877 | 689,176 | -17,059 | 0.22% | 3,361,278 |
| 2018-07-23 | 2018-07-19 | 5.065 | 706,235 | -23,136 | 0.22% | 3,576,959 |
| 2018-07-20 | 2018-07-18 | 4.558 | 729,371 | -29,640 | 0.23% | 3,324,725 |
| 2018-07-19 | 2018-07-17 | 3.395 | 759,011 | -6,397 | 0.24% | 2,577,078 |
| 2018-07-12 | 2018-07-10 | 2.401 | 765,408 | +2,665 | 0.24% | 1,837,824 |
| 2018-07-03 | 2018-06-28 | 2.720 | 762,743 | +4,265 | 0.24% | 2,074,661 |
| 2018-06-26 | 2018-06-22 | 2.870 | 758,478 | +5,331 | 0.24% | 2,176,884 |
| 2018-06-22 | 2018-06-20 | 3.208 | 753,147 | -10,662 | 0.24% | 2,415,888 |
| 2018-06-13 | 2018-06-11 | 3.245 | 763,809 | +5,331 | 0.24% | 2,478,745 |
| 2018-06-06 | 2018-06-04 | 3.658 | 758,478 | +2,665 | 0.24% | 2,774,460 |
| 2018-06-04 | 2018-05-31 | 3.752 | 755,813 | +37,956 | 0.24% | 2,835,602 |
| 2018-06-01 | 2018-05-30 | 3.752 | 717,857 | +4,265 | 0.22% | 2,693,201 |
| 2018-05-28 | 2018-05-24 | 3.846 | 713,592 | +2,666 | 0.22% | 2,744,130 |
| 2018-05-25 | 2018-05-23 | 4.127 | 710,926 | -853 | 0.22% | 2,933,918 |
| 2018-05-24 | 2018-05-21 | 4.202 | 711,779 | +7,996 | 0.22% | 2,990,846 |
| 2018-05-23 | 2018-05-18 | 4.239 | 703,783 | +3,198 | 0.22% | 2,983,652 |
| 2018-05-21 | 2018-05-17 | 4.390 | 700,585 | -106 | 0.22% | 3,075,230 |
| 2018-05-18 | 2018-05-16 | 4.633 | 700,691 | +6,930 | 0.22% | 3,246,567 |
| 2018-05-16 | 2018-05-14 | 5.159 | 693,761 | -4,265 | 0.22% | 3,578,850 |
| 2018-05-10 | 2018-05-08 | 4.352 | 698,026 | +5,331 | 0.22% | 3,037,809 |
| 2018-05-08 | 2018-05-04 | 4.146 | 692,695 | -9,169 | 0.22% | 2,871,675 |
| 2018-05-07 | 2018-05-03 | 4.483 | 701,864 | +853 | 0.22% | 3,146,674 |
| 2018-05-04 | 2018-05-02 | 4.296 | 701,011 | +1,173 | 0.22% | 3,011,350 |
| 2018-05-02 | 2018-04-27 | 3.902 | 699,838 | +3,198 | 0.22% | 2,730,623 |
| 2018-04-27 | 2018-04-25 | 3.733 | 696,640 | +9,063 | 0.22% | 2,600,533 |
| 2018-04-26 | 2018-04-24 | 3.846 | 687,577 | +5,651 | 0.21% | 2,644,089 |
| 2018-04-24 | 2018-04-20 | 3.827 | 681,926 | +3,731 | 0.21% | 2,609,566 |
| 2018-04-23 | 2018-04-19 | 3.883 | 678,195 | +11,195 | 0.21% | 2,633,455 |
| 2018-04-20 | 2018-04-18 | 3.977 | 667,000 | +4,158 | 0.21% | 2,652,544 |
| 2018-04-19 | 2018-04-17 | 4.071 | 662,842 | +9,063 | 0.21% | 2,698,178 |
| 2018-04-18 | 2018-04-16 | 4.277 | 653,779 | +12,794 | 0.20% | 2,796,190 |
| 2018-04-17 | 2018-04-13 | 4.371 | 640,985 | -1,066 | 0.20% | 2,801,591 |
| 2018-04-16 | 2018-04-12 | 4.371 | 642,051 | +12,154 | 0.20% | 2,806,250 |
| 2018-04-13 | 2018-04-11 | 4.671 | 629,897 | +17,059 | 0.20% | 2,942,184 |
| 2018-04-10 | 2018-04-06 | 5.721 | 612,838 | +533 | 0.19% | 3,506,279 |
| 2018-04-09 | 2018-04-04 | 5.628 | 612,305 | +16,526 | 0.19% | 3,445,799 |
| 2018-04-04 | 2018-03-29 | 5.628 | 595,779 | -1,067 | 0.19% | 3,352,798 |
| 2018-04-03 | 2018-03-28 | 5.628 | 596,846 | +5,331 | 0.19% | 3,358,802 |
| 2018-03-29 | 2018-03-27 | 5.815 | 591,515 | +2,666 | 0.18% | 3,439,762 |
| 2018-03-26 | 2018-03-22 | 6.097 | 588,849 | +10,661 | 0.18% | 3,589,948 |
| 2018-03-21 | 2018-03-19 | 6.284 | 578,188 | +1,067 | 0.18% | 3,633,413 |
| 2018-03-20 | 2018-03-16 | 6.472 | 577,121 | +18,658 | 0.18% | 3,734,968 |
| 2018-03-19 | 2018-03-15 | 6.847 | 558,463 | +2,132 | 0.17% | 3,823,738 |
| 2018-03-15 | 2018-03-13 | 6.659 | 556,331 | -2,026 | 0.17% | 3,704,781 |
| 2018-03-14 | 2018-03-12 | 6.659 | 558,357 | +960 | 0.17% | 3,718,273 |
| 2018-03-13 | 2018-03-09 | 6.566 | 557,397 | +5,331 | 0.17% | 3,659,600 |
| 2018-03-12 | 2018-03-08 | 6.472 | 552,066 | +2,132 | 0.17% | 3,572,819 |
| 2018-03-07 | 2018-03-05 | 6.378 | 549,934 | +13,327 | 0.17% | 3,507,441 |
| 2018-03-06 | 2018-03-02 | 7.034 | 536,607 | +23,669 | 0.17% | 3,774,753 |
| 2018-03-05 | 2018-03-01 | 7.316 | 512,938 | +27,721 | 0.16% | 3,752,584 |
| 2018-03-02 | 2018-02-28 | 7.410 | 485,217 | -2,985 | 0.15% | 3,595,291 |
| 2018-03-01 | 2018-02-27 | 7.879 | 488,202 | +5,331 | 0.15% | 3,846,358 |
| 2018-02-28 | 2018-02-26 | 7.691 | 482,871 | -2,239 | 0.15% | 3,713,778 |
| 2018-02-27 | 2018-02-23 | 7.785 | 485,110 | -10,555 | 0.15% | 3,776,498 |
| 2018-02-20 | 2018-02-13 | 6.378 | 495,665 | -15,993 | 0.15% | 3,161,317 |
| 2018-02-13 | 2018-02-09 | 6.284 | 511,658 | -19,085 | 0.16% | 3,215,329 |
| 2018-02-09 | 2018-02-07 | 6.659 | 530,743 | +2,666 | 0.17% | 3,534,382 |
| 2018-02-08 | 2018-02-06 | 6.566 | 528,077 | +7,996 | 0.17% | 3,467,099 |
| 2018-02-05 | 2018-02-01 | 7.222 | 520,081 | -4,265 | 0.16% | 3,756,061 |
| 2018-01-31 | 2018-01-29 | 7.128 | 524,346 | -35,397 | 0.16% | 3,737,683 |
| 2018-01-30 | 2018-01-26 | 7.316 | 559,743 | +6,397 | 0.18% | 4,095,003 |
| 2018-01-26 | 2018-01-24 | 7.503 | 553,346 | -7,996 | 0.17% | 4,152,003 |
| 2018-01-25 | 2018-01-23 | 7.879 | 561,342 | -24,522 | 0.18% | 4,422,601 |
| 2018-01-24 | 2018-01-22 | 7.410 | 585,864 | -147,132 | 0.18% | 4,341,050 |
| 2018-01-18 | 2018-01-16 | 6.847 | 732,996 | -533 | 0.23% | 5,018,748 |
| 2018-01-17 | 2018-01-15 | 6.941 | 733,529 | +12,047 | 0.23% | 5,091,197 |
| 2018-01-16 | 2018-01-12 | 7.410 | 721,482 | +11,622 | 0.23% | 5,345,933 |
| 2018-01-15 | 2018-01-11 | 7.316 | 709,860 | -1,066 | 0.22% | 5,193,238 |
| 2018-01-12 | 2018-01-10 | 7.222 | 710,926 | +34,650 | 0.22% | 5,134,357 |
| 2018-01-11 | 2018-01-09 | 7.597 | 676,276 | -8,742 | 0.21% | 5,137,832 |
| 2018-01-10 | 2018-01-08 | 6.566 | 685,018 | +41,261 | 0.21% | 4,497,497 |
| 2018-01-09 | 2018-01-05 | 6.003 | 643,757 | +853 | 0.20% | 3,864,318 |
| 2018-01-08 | 2018-01-04 | 5.815 | 642,904 | +5,330 | 0.20% | 3,738,598 |
| 2018-01-05 | 2018-01-03 | 5.721 | 637,574 | +534 | 0.20% | 3,647,803 |
| 2018-01-03 | 2017-12-29 | 5.721 | 637,040 | -10,662 | 0.20% | 3,644,747 |
| 2017-12-29 | 2017-12-27 | 6.003 | 647,702 | +2,665 | 0.20% | 3,887,999 |
| 2017-12-22 | 2017-12-20 | 6.566 | 645,037 | -2,026 | 0.20% | 4,235,002 |
| 2017-12-21 | 2017-12-19 | 6.659 | 647,063 | +53,309 | 0.20% | 4,308,993 |
| 2017-12-20 | 2017-12-18 | 6.566 | 593,754 | -1,599 | 0.19% | 3,898,302 |
| 2017-12-08 | 2017-12-06 | 6.941 | 595,353 | -7,996 | 0.19% | 4,132,160 |
| 2017-11-29 | 2017-11-27 | 7.316 | 603,349 | -11,089 | 0.19% | 4,414,018 |
| 2017-11-28 | 2017-11-24 | 6.847 | 614,438 | -533 | 0.19% | 4,206,993 |
| 2017-11-27 | 2017-11-23 | 6.753 | 614,971 | -26,654 | 0.19% | 4,152,963 |
| 2017-11-24 | 2017-11-22 | 6.659 | 641,625 | -426 | 0.20% | 4,272,780 |
| 2017-11-23 | 2017-11-21 | 6.566 | 642,051 | -4,265 | 0.20% | 4,215,397 |
| 2017-11-22 | 2017-11-20 | 6.941 | 646,316 | +55,548 | 0.20% | 4,485,879 |
| 2017-11-20 | 2017-11-16 | 7.222 | 590,768 | +2,132 | 0.18% | 4,266,567 |
| 2017-11-17 | 2017-11-15 | 7.410 | 588,636 | +533 | 0.18% | 4,361,590 |
| 2017-11-16 | 2017-11-14 | 7.503 | 588,103 | -2,132 | 0.18% | 4,412,800 |
| 2017-11-15 | 2017-11-13 | 7.503 | 590,235 | +12,261 | 0.18% | 4,428,798 |
| 2017-11-10 | 2017-11-08 | 7.128 | 577,974 | -5,331 | 0.18% | 4,119,958 |
| 2017-11-07 | 2017-11-03 | 7.503 | 583,305 | -4,265 | 0.18% | 4,376,799 |
| 2017-11-03 | 2017-11-01 | 7.597 | 587,570 | +533 | 0.18% | 4,463,911 |
| 2017-11-01 | 2017-10-30 | 7.503 | 587,037 | -1,066 | 0.18% | 4,404,802 |
| 2017-10-31 | 2017-10-27 | 7.503 | 588,103 | +27,081 | 0.18% | 4,412,800 |
| 2017-10-30 | 2017-10-26 | 7.222 | 561,022 | +5,118 | 0.18% | 4,051,740 |
| 2017-10-27 | 2017-10-25 | 7.410 | 555,904 | -1,067 | 0.17% | 4,119,057 |
| 2017-10-25 | 2017-10-23 | 7.597 | 556,971 | -10,661 | 0.17% | 4,231,443 |
| 2017-10-24 | 2017-10-20 | 7.316 | 567,632 | +3,731 | 0.18% | 4,152,717 |
| 2017-10-23 | 2017-10-19 | 7.128 | 563,901 | +77,298 | 0.18% | 4,019,642 |
| 2017-10-20 | 2017-10-18 | 7.879 | 486,603 | +23,029 | 0.15% | 3,833,760 |
| 2017-10-19 | 2017-10-17 | 8.441 | 463,574 | +8,103 | 0.14% | 3,913,204 |
| 2017-10-18 | 2017-10-16 | 8.066 | 455,471 | -2,132 | 0.14% | 3,673,923 |
| 2017-10-17 | 2017-10-13 | 8.254 | 457,603 | -4,691 | 0.14% | 3,776,960 |
| 2017-10-16 | 2017-10-12 | 8.160 | 462,294 | +5,864 | 0.14% | 3,772,319 |
| 2017-10-12 | 2017-10-10 | 8.817 | 456,430 | +7,996 | 0.14% | 4,024,139 |
| 2017-10-11 | 2017-10-09 | 8.723 | 448,434 | -47,658 | 0.14% | 3,911,582 |
| 2017-10-10 | 2017-10-06 | 9.192 | 496,092 | +9,063 | 0.16% | 4,559,941 |
| 2017-10-09 | 2017-10-04 | 9.567 | 487,029 | -4,798 | 0.15% | 4,659,356 |
| 2017-10-06 | 2017-10-03 | 9.567 | 491,827 | +2,132 | 0.15% | 4,705,258 |
| 2017-10-04 | 2017-09-29 | 9.754 | 489,695 | -11,301 | 0.15% | 4,776,721 |
| 2017-10-03 | 2017-09-28 | 9.567 | 500,996 | -2,239 | 0.16% | 4,792,977 |
| 2017-09-29 | 2017-09-27 | 8.441 | 503,235 | +3,198 | 0.16% | 4,247,998 |
| 2017-09-28 | 2017-09-26 | 8.535 | 500,037 | +11,408 | 0.16% | 4,267,902 |
| 2017-09-26 | 2017-09-22 | 9.754 | 488,629 | +8,210 | 0.15% | 4,766,323 |
| 2017-09-25 | 2017-09-21 | 9.942 | 480,419 | -3,199 | 0.15% | 4,776,359 |
| 2017-09-22 | 2017-09-20 | 9.942 | 483,618 | +53,309 | 0.15% | 4,808,164 |
| 2017-09-21 | 2017-09-19 | 9.754 | 430,309 | -1,066 | 0.13% | 4,197,442 |
| 2017-09-20 | 2017-09-18 | 9.942 | 431,375 | -5,757 | 0.13% | 4,288,760 |
| 2017-09-19 | 2017-09-15 | 9.942 | 437,132 | +1,386 | 0.14% | 4,345,996 |
| 2017-09-15 | 2017-09-13 | 9.754 | 435,746 | +5,331 | 0.14% | 4,250,477 |
| 2017-09-14 | 2017-09-12 | 9.754 | 430,415 | +4,264 | 0.13% | 4,198,476 |
| 2017-09-12 | 2017-09-08 | 9.942 | 426,151 | -3,945 | 0.13% | 4,236,823 |
| 2017-09-08 | 2017-09-06 | 9.942 | 430,096 | +3,092 | 0.13% | 4,276,044 |
| 2017-09-07 | 2017-09-05 | 10.317 | 427,004 | -3,198 | 0.13% | 4,405,503 |
| 2017-09-06 | 2017-09-04 | 10.505 | 430,202 | +4,798 | 0.13% | 4,519,198 |
| 2017-09-05 | 2017-09-01 | 10.130 | 425,404 | +30,066 | 0.13% | 4,309,196 |
| 2017-09-04 | 2017-08-31 | 10.130 | 395,338 | +4,051 | 0.12% | 4,004,638 |
| 2017-09-01 | 2017-08-30 | 10.505 | 391,287 | -746 | 0.12% | 4,110,402 |
| 2017-08-31 | 2017-08-29 | 10.505 | 392,033 | +5,331 | 0.12% | 4,118,239 |
| 2017-08-30 | 2017-08-28 | 10.505 | 386,702 | +2,665 | 0.12% | 4,062,238 |
| 2017-08-29 | 2017-08-25 | 10.317 | 384,037 | +7,997 | 0.12% | 3,962,202 |
| 2017-08-28 | 2017-08-24 | 10.317 | 376,040 | +2,132 | 0.12% | 3,879,695 |
| 2017-08-25 | 2017-08-22 | 10.880 | 373,908 | -2,772 | 0.12% | 4,068,119 |
| 2017-08-21 | 2017-08-17 | 11.068 | 376,680 | +3,198 | 0.12% | 4,168,938 |
| 2017-08-18 | 2017-08-16 | 11.068 | 373,482 | -1,812 | 0.12% | 4,133,544 |
| 2017-08-16 | 2017-08-14 | 11.068 | 375,294 | -1,599 | 0.12% | 4,153,599 |
| 2017-08-15 | 2017-08-11 | 11.255 | 376,893 | -20,684 | 0.12% | 4,241,996 |
| 2017-08-11 | 2017-08-09 | 11.818 | 397,577 | +5,331 | 0.12% | 4,698,538 |
| 2017-08-10 | 2017-08-08 | 11.818 | 392,246 | -2,666 | 0.12% | 4,635,536 |
| 2017-08-09 | 2017-08-07 | 11.443 | 394,912 | -6,503 | 0.12% | 4,518,883 |
| 2017-08-07 | 2017-08-03 | 11.630 | 401,415 | -13,114 | 0.13% | 4,668,595 |
| 2017-08-04 | 2017-08-02 | 11.255 | 414,529 | +11,834 | 0.13% | 4,665,595 |
| 2017-08-03 | 2017-08-01 | 10.880 | 402,695 | +10,235 | 0.13% | 4,381,322 |
| 2017-08-02 | 2017-07-31 | 12.193 | 392,460 | -69,408 | 0.12% | 4,785,305 |
| 2017-08-01 | 2017-07-28 | 13.131 | 461,868 | -5,331 | 0.14% | 6,064,805 |
| 2017-07-28 | 2017-07-26 | 14.819 | 467,199 | +5,331 | 0.15% | 6,923,567 |
| 2017-07-27 | 2017-07-25 | 14.632 | 461,868 | +2,346 | 0.14% | 6,757,925 |
| 2017-07-26 | 2017-07-24 | 14.069 | 459,522 | +533 | 0.14% | 6,464,999 |
| 2017-07-25 | 2017-07-21 | 13.881 | 458,989 | +10,129 | 0.14% | 6,371,400 |
| 2017-07-21 | 2017-07-19 | 14.257 | 448,860 | +2,665 | 0.14% | 6,399,196 |
| 2017-07-20 | 2017-07-18 | 14.257 | 446,195 | -3,198 | 0.14% | 6,361,202 |
| 2017-07-18 | 2017-07-14 | 14.444 | 449,393 | -10,662 | 0.14% | 6,491,094 |
| 2017-07-13 | 2017-07-11 | 14.444 | 460,055 | -1,599 | 0.14% | 6,645,098 |
| 2017-07-11 | 2017-07-07 | 15.007 | 461,654 | -107 | 0.14% | 6,927,994 |
| 2017-07-10 | 2017-07-06 | 15.194 | 461,761 | +28,254 | 0.14% | 7,016,220 |
| 2017-07-07 | 2017-07-05 | 15.007 | 433,507 | -1,067 | 0.14% | 6,505,595 |
| 2017-07-06 | 2017-07-04 | 14.444 | 434,574 | +3,199 | 0.14% | 6,277,047 |
| 2017-07-04 | 2017-06-30 | 15.757 | 431,375 | -22,390 | 0.13% | 6,797,280 |
| 2017-07-03 | 2017-06-29 | 15.570 | 453,765 | -746 | 0.14% | 7,064,965 |
| 2017-06-30 | 2017-06-28 | 15.194 | 454,511 | -1,386 | 0.14% | 6,906,060 |
| 2017-06-29 | 2017-06-27 | 15.194 | 455,897 | +28,787 | 0.14% | 6,927,119 |
| 2017-06-28 | 2017-06-26 | 15.570 | 427,110 | -5,331 | 0.13% | 6,649,955 |
| 2017-06-27 | 2017-06-23 | 15.570 | 432,441 | -3,732 | 0.14% | 6,732,957 |
| 2017-06-26 | 2017-06-22 | 15.382 | 436,173 | -2,132 | 0.14% | 6,709,243 |
| 2017-06-23 | 2017-06-21 | 15.194 | 438,305 | -3,412 | 0.14% | 6,659,818 |
| 2017-06-22 | 2017-06-20 | 14.632 | 441,717 | +5,331 | 0.14% | 6,463,081 |
| 2017-06-21 | 2017-06-19 | 14.444 | 436,386 | +3,838 | 0.14% | 6,303,220 |
| 2017-06-20 | 2017-06-16 | 13.506 | 432,548 | -1,066 | 0.14% | 5,842,083 |
| 2017-06-19 | 2017-06-15 | 13.694 | 433,614 | -2,559 | 0.14% | 5,937,820 |
| 2017-06-16 | 2017-06-14 | 13.506 | 436,173 | +9,276 | 0.14% | 5,891,043 |
| 2017-06-14 | 2017-06-12 | 14.257 | 426,897 | +1,066 | 0.13% | 6,086,079 |
| 2017-06-13 | 2017-06-09 | 14.819 | 425,831 | +9,276 | 0.13% | 6,310,522 |
| 2017-06-12 | 2017-06-08 | 15.194 | 416,555 | +3,518 | 0.13% | 6,329,338 |
| 2017-06-09 | 2017-06-07 | 15.945 | 413,037 | -6,930 | 0.13% | 6,585,804 |
| 2017-06-07 | 2017-06-05 | 16.508 | 419,967 | +16,526 | 0.13% | 6,932,641 |
| 2017-06-06 | 2017-06-02 | 16.695 | 403,441 | +2,132 | 0.13% | 6,735,517 |
| 2017-06-05 | 2017-06-01 | 16.695 | 401,309 | +4,798 | 0.13% | 6,699,923 |
| 2017-06-02 | 2017-05-31 | 16.883 | 396,511 | -533 | 0.12% | 6,694,200 |
| 2017-06-01 | 2017-05-29 | 18.008 | 397,044 | +533 | 0.12% | 7,150,078 |
| 2017-05-26 | 2017-05-24 | 17.633 | 396,511 | -2,665 | 0.12% | 6,991,719 |
| 2017-05-25 | 2017-05-23 | 16.508 | 399,176 | +6,397 | 0.12% | 6,589,432 |
| 2017-05-24 | 2017-05-22 | 16.883 | 392,779 | +7,143 | 0.12% | 6,631,193 |
| 2017-05-23 | 2017-05-19 | 17.070 | 385,636 | +2,665 | 0.12% | 6,582,939 |
| 2017-05-18 | 2017-05-16 | 18.008 | 382,971 | +1,280 | 0.12% | 6,896,647 |
| 2017-05-16 | 2017-05-12 | 18.383 | 381,691 | -1,919 | 0.12% | 7,016,797 |
| 2017-05-15 | 2017-05-11 | 18.196 | 383,610 | -16,846 | 0.12% | 6,980,115 |
| 2017-05-12 | 2017-05-10 | 17.821 | 400,456 | -3,732 | 0.13% | 7,136,402 |
| 2017-05-11 | 2017-05-09 | 18.196 | 404,188 | -5,544 | 0.13% | 7,354,549 |
| 2017-05-10 | 2017-05-08 | 17.070 | 409,732 | +5,118 | 0.13% | 6,994,267 |
| 2017-05-09 | 2017-05-05 | 17.633 | 404,614 | +746 | 0.13% | 7,134,601 |
| 2017-05-08 | 2017-05-04 | 17.821 | 403,868 | +3,092 | 0.13% | 7,197,206 |
| 2017-05-05 | 2017-05-02 | 18.008 | 400,776 | -4,158 | 0.13% | 7,217,285 |
| 2017-05-04 | 2017-04-28 | 17.821 | 404,934 | +11,728 | 0.13% | 7,216,203 |
| 2017-05-02 | 2017-04-27 | 18.571 | 393,206 | +1,599 | 0.12% | 7,302,242 |
| 2017-04-26 | 2017-04-24 | 19.134 | 391,607 | +3,945 | 0.12% | 7,492,927 |
| 2017-04-24 | 2017-04-20 | 19.134 | 387,662 | +533 | 0.12% | 7,417,445 |
| 2017-04-21 | 2017-04-19 | 19.321 | 387,129 | -4,371 | 0.12% | 7,479,866 |
| 2017-04-20 | 2017-04-18 | 19.134 | 391,500 | -5,544 | 0.12% | 7,490,880 |
| 2017-04-19 | 2017-04-13 | 20.072 | 397,044 | +533 | 0.12% | 7,969,358 |
| 2017-04-12 | 2017-04-10 | 20.447 | 396,511 | -2,132 | 0.12% | 8,107,419 |
| 2017-04-11 | 2017-04-07 | 20.447 | 398,643 | -2,133 | 0.12% | 8,151,012 |
| 2017-04-10 | 2017-04-06 | 20.447 | 400,776 | +2,133 | 0.13% | 8,194,625 |
| 2017-04-07 | 2017-04-05 | 20.259 | 398,643 | +5,437 | 0.12% | 8,076,232 |
| 2017-04-06 | 2017-04-03 | 19.697 | 393,206 | -3,305 | 0.12% | 7,744,802 |
| 2017-04-05 | 2017-03-31 | 16.883 | 396,511 | -4,904 | 0.12% | 6,694,200 |
| 2017-04-03 | 2017-03-30 | 15.570 | 401,415 | +10,555 | 0.13% | 6,249,893 |
| 2017-03-31 | 2017-03-29 | 17.258 | 390,860 | +4,264 | 0.12% | 6,745,435 |
| 2017-03-29 | 2017-03-27 | 18.946 | 386,596 | +1,067 | 0.12% | 7,324,528 |
| 2017-03-28 | 2017-03-24 | 19.321 | 385,529 | -6,717 | 0.12% | 7,448,952 |
| 2017-03-27 | 2017-03-23 | 20.072 | 392,246 | +11,195 | 0.12% | 7,873,054 |
| 2017-03-23 | 2017-03-21 | 20.634 | 381,051 | +1,705 | 0.12% | 7,862,790 |
| 2017-03-22 | 2017-03-20 | 20.634 | 379,346 | -639 | 0.12% | 7,827,608 |
| 2017-03-21 | 2017-03-17 | 20.259 | 379,985 | +15,033 | 0.12% | 7,698,234 |
| 2017-03-20 | 2017-03-16 | 20.072 | 364,952 | +4,798 | 0.11% | 7,325,216 |
| 2017-03-17 | 2017-03-15 | 19.884 | 360,154 | +4,797 | 0.11% | 7,161,352 |
| 2017-03-16 | 2017-03-14 | 20.634 | 355,357 | +5,225 | 0.11% | 7,332,608 |
| 2017-03-15 | 2017-03-13 | 20.259 | 350,132 | +23,242 | 0.11% | 7,093,433 |
| 2017-03-14 | 2017-03-10 | 24.199 | 326,890 | +13,754 | 0.10% | 7,910,287 |
| 2017-03-13 | 2017-03-09 | 25.699 | 313,136 | +853 | 0.10% | 8,047,379 |
| 2017-03-10 | 2017-03-08 | 25.699 | 312,283 | +2,772 | 0.10% | 8,025,458 |
| 2017-03-09 | 2017-03-07 | 26.637 | 309,511 | +2,132 | 0.10% | 8,244,519 |
| 2017-03-08 | 2017-03-06 | 25.699 | 307,379 | +8,743 | 0.10% | 7,899,428 |
| 2017-03-07 | 2017-03-03 | 27.763 | 298,636 | +37,956 | 0.09% | 8,290,959 |
| 2017-03-06 | 2017-03-02 | 29.826 | 260,680 | +38,595 | 0.08% | 7,775,096 |
| 2017-03-03 | 2017-03-01 | 27.575 | 222,085 | +12,795 | 0.07% | 6,124,032 |
| 2017-03-02 | 2017-02-28 | 26.637 | 209,290 | -747 | 0.07% | 5,574,908 |
| 2017-03-01 | 2017-02-27 | 26.450 | 210,037 | +11,408 | 0.07% | 5,555,406 |
| 2017-02-28 | 2017-02-24 | 26.450 | 198,629 | +2,559 | 0.06% | 5,253,669 |
| 2017-02-27 | 2017-02-23 | 26.262 | 196,070 | +15,886 | 0.06% | 5,149,204 |
| 2017-02-24 | 2017-02-22 | 28.888 | 180,184 | +1,919 | 0.06% | 5,205,205 |
| 2017-02-23 | 2017-02-21 | 30.389 | 178,265 | -40,728 | 0.06% | 5,417,289 |
| 2017-02-22 | 2017-02-20 | 30.952 | 218,993 | +1,067 | 0.07% | 6,778,211 |
| 2017-02-21 | 2017-02-17 | 30.764 | 217,926 | +1,066 | 0.07% | 6,704,306 |
| 2017-02-20 | 2017-02-16 | 31.890 | 216,860 | +12,261 | 0.07% | 6,915,591 |
| 2017-02-17 | 2017-02-15 | 32.452 | 204,599 | -427 | 0.06% | 6,639,731 |
| 2017-02-16 | 2017-02-14 | 32.452 | 205,026 | +8,316 | 0.06% | 6,653,589 |
| 2017-02-15 | 2017-02-13 | 33.203 | 196,710 | +5,864 | 0.06% | 6,531,315 |
| 2017-02-14 | 2017-02-10 | 35.266 | 190,846 | -959 | 0.06% | 6,730,415 |
| 2017-02-13 | 2017-02-09 | 32.452 | 191,805 | -14,927 | 0.06% | 6,224,535 |
| 2017-02-10 | 2017-02-08 | 37.330 | 206,732 | +7,464 | 0.06% | 7,717,234 |
| 2017-02-09 | 2017-02-07 | 39.206 | 199,268 | +853 | 0.06% | 7,812,405 |
| 2017-02-08 | 2017-02-06 | 40.331 | 198,415 | +4,691 | 0.06% | 8,002,282 |
| 2017-02-06 | 2017-02-02 | 41.269 | 193,724 | -320 | 0.06% | 7,994,789 |
| 2017-02-02 | 2017-01-27 | 41.269 | 194,044 | +1,279 | 0.06% | 8,007,995 |
| 2017-01-26 | 2017-01-24 | 40.894 | 192,765 | -1,173 | 0.06% | 7,882,892 |
| 2017-01-25 | 2017-01-23 | 40.143 | 193,938 | -6,610 | 0.06% | 7,785,340 |
| 2017-01-23 | 2017-01-19 | 41.644 | 200,548 | +1,493 | 0.06% | 8,351,649 |
| 2017-01-20 | 2017-01-18 | 42.394 | 199,055 | -4,905 | 0.06% | 8,438,834 |
| 2017-01-19 | 2017-01-17 | 41.832 | 203,960 | -5,330 | 0.06% | 8,531,998 |
| 2017-01-18 | 2017-01-16 | 39.956 | 209,290 | -9,383 | 0.07% | 8,362,362 |
| 2017-01-17 | 2017-01-13 | 39.768 | 218,673 | +1,173 | 0.07% | 8,696,248 |
| 2017-01-12 | 2017-01-10 | 42.394 | 217,500 | +1,599 | 0.07% | 9,220,800 |
| 2017-01-10 | 2017-01-06 | 43.520 | 215,901 | +1,919 | 0.07% | 9,396,012 |
| 2017-01-09 | 2017-01-05 | 43.332 | 213,982 | -2,345 | 0.07% | 9,272,357 |
| 2017-01-06 | 2017-01-04 | 43.520 | 216,327 | -213 | 0.07% | 9,414,551 |
| 2017-01-05 | 2017-01-03 | 45.021 | 216,540 | +533 | 0.07% | 9,748,780 |
| 2017-01-03 | 2016-12-29 | 45.583 | 216,007 | +15,992 | 0.07% | 9,846,344 |
| 2016-12-30 | 2016-12-28 | 45.583 | 200,015 | -2,665 | 0.06% | 9,117,373 |
| 2016-12-29 | 2016-12-23 | 46.146 | 202,680 | -12,261 | 0.06% | 9,352,913 |
| 2016-12-28 | 2016-12-22 | 45.771 | 214,941 | -2,666 | 0.07% | 9,838,072 |
| 2016-12-20 | 2016-12-16 | 48.772 | 217,607 | -2,239 | 0.07% | 10,613,219 |
| 2016-12-16 | 2016-12-14 | 50.648 | 219,846 | -746 | 0.07% | 11,134,821 |
| 2016-12-15 | 2016-12-13 | 50.648 | 220,592 | -1,599 | 0.07% | 11,172,604 |
| 2016-12-14 | 2016-12-12 | 45.396 | 222,191 | -7,783 | 0.07% | 10,086,552 |
| 2016-12-13 | 2016-12-09 | 50.273 | 229,974 | -2,239 | 0.07% | 11,561,507 |
| 2016-12-12 | 2016-12-08 | 52.524 | 232,213 | -213 | 0.07% | 12,196,788 |
| 2016-12-09 | 2016-12-07 | 54.025 | 232,426 | -16,260 | 0.07% | 12,556,775 |
| 2016-12-08 | 2016-12-06 | 56.463 | 248,686 | +10,555 | 0.08% | 14,041,669 |
| 2016-12-07 | 2016-12-05 | 56.276 | 238,131 | -7,569 | 0.07% | 13,401,027 |
| 2016-12-06 | 2016-12-02 | 54.400 | 245,700 | -5,118 | 0.08% | 13,366,080 |
| 2016-12-05 | 2016-12-01 | 52.712 | 250,818 | -533 | 0.08% | 13,221,049 |
| 2016-12-02 | 2016-11-30 | 50.461 | 251,351 | -1,066 | 0.08% | 12,683,345 |
| 2016-12-01 | 2016-11-29 | 48.772 | 252,417 | +3,518 | 0.08% | 12,310,986 |
| 2016-11-30 | 2016-11-28 | 48.210 | 248,899 | +4,265 | 0.08% | 11,999,335 |
| 2016-11-29 | 2016-11-25 | 46.897 | 244,634 | +10,662 | 0.08% | 11,472,491 |
| 2016-11-28 | 2016-11-24 | 49.523 | 233,972 | -15,460 | 0.07% | 11,586,939 |
| 2016-11-23 | 2016-11-21 | 50.273 | 249,432 | -853 | 0.08% | 12,539,721 |
| 2016-11-21 | 2016-11-17 | 51.023 | 250,285 | +1,066 | 0.08% | 12,770,404 |
| 2016-11-18 | 2016-11-16 | 50.461 | 249,219 | +853 | 0.08% | 12,575,763 |
| 2016-11-17 | 2016-11-15 | 50.273 | 248,366 | +640 | 0.08% | 12,486,130 |
| 2016-11-16 | 2016-11-14 | 51.399 | 247,726 | +533 | 0.08% | 12,732,775 |
| 2016-11-15 | 2016-11-11 | 51.023 | 247,193 | -1,706 | 0.08% | 12,612,639 |
| 2016-11-11 | 2016-11-09 | 50.648 | 248,899 | +107 | 0.08% | 12,606,305 |
| 2016-11-08 | 2016-11-04 | 52.337 | 248,792 | +533 | 0.08% | 13,020,915 |
| 2016-11-07 | 2016-11-03 | 52.149 | 248,259 | -533 | 0.08% | 12,946,450 |
| 2016-11-03 | 2016-11-01 | 51.211 | 248,792 | -14,927 | 0.08% | 12,740,896 |
| 2016-11-01 | 2016-10-28 | 51.211 | 263,719 | -4,798 | 0.08% | 13,505,323 |
| 2016-10-31 | 2016-10-27 | 51.399 | 268,517 | -10,235 | 0.08% | 13,801,403 |
| 2016-10-28 | 2016-10-26 | 52.712 | 278,752 | -15,086 | 0.09% | 14,693,499 |
| 2016-10-27 | 2016-10-25 | 54.212 | 293,838 | +10,875 | 0.09% | 15,929,667 |
| 2016-10-26 | 2016-10-24 | 54.025 | 282,963 | -7,250 | 0.09% | 15,287,027 |
| 2016-10-25 | 2016-10-20 | 49.335 | 290,213 | +1,279 | 0.09% | 14,317,708 |
| 2016-10-24 | 2016-10-19 | 47.459 | 288,934 | -1,919 | 0.09% | 13,712,608 |
| 2016-10-20 | 2016-10-18 | 45.021 | 290,853 | -1,279 | 0.09% | 13,094,403 |
| 2016-10-19 | 2016-10-17 | 43.708 | 292,132 | +1,279 | 0.09% | 12,768,385 |
| 2016-10-18 | 2016-10-14 | 39.393 | 290,853 | -5,224 | 0.09% | 11,457,602 |
| 2016-10-17 | 2016-10-13 | 44.833 | 296,077 | -4,158 | 0.09% | 13,274,051 |
| 2016-10-13 | 2016-10-11 | 49.898 | 300,235 | +3,731 | 0.09% | 14,981,105 |
| 2016-10-12 | 2016-10-07 | 51.961 | 296,504 | +7,570 | 0.09% | 15,406,757 |
| 2016-10-11 | 2016-10-06 | 52.899 | 288,934 | -2,665 | 0.09% | 15,284,409 |
| 2016-10-07 | 2016-10-05 | 53.462 | 291,599 | -9,809 | 0.09% | 15,589,486 |
| 2016-10-05 | 2016-10-03 | 54.775 | 301,408 | +320 | 0.09% | 16,509,675 |
| 2016-09-30 | 2016-09-28 | 54.963 | 301,088 | +2,132 | 0.09% | 16,548,627 |
| 2016-09-28 | 2016-09-26 | 55.150 | 298,956 | +213 | 0.09% | 16,487,526 |
| 2016-09-26 | 2016-09-22 | 55.150 | 298,743 | +15,993 | 0.09% | 16,475,779 |
| 2016-09-23 | 2016-09-21 | 56.088 | 282,750 | +5,011 | 0.09% | 15,858,960 |
| 2016-09-22 | 2016-09-20 | 56.088 | 277,739 | -4,265 | 0.09% | 15,577,902 |
| 2016-09-21 | 2016-09-19 | 56.088 | 282,004 | +1,919 | 0.09% | 15,817,118 |
| 2016-09-20 | 2016-09-15 | 58.152 | 280,085 | -5,757 | 0.09% | 16,287,426 |
| 2016-09-14 | 2016-09-12 | 56.463 | 285,842 | +1,066 | 0.09% | 16,139,625 |
| 2016-09-13 | 2016-09-09 | 56.839 | 284,776 | -1,066 | 0.09% | 16,186,275 |
| 2016-09-09 | 2016-09-07 | 56.651 | 285,842 | +533 | 0.09% | 16,193,245 |
| 2016-09-07 | 2016-09-05 | 57.777 | 285,309 | +5,864 | 0.09% | 16,484,170 |
| 2016-09-06 | 2016-09-02 | 57.777 | 279,445 | +2,132 | 0.09% | 16,145,368 |
| 2016-09-05 | 2016-09-01 | 56.839 | 277,313 | +10,875 | 0.09% | 15,762,088 |
| 2016-09-02 | 2016-08-31 | 55.901 | 266,438 | +21,324 | 0.08% | 14,894,068 |
| 2016-09-01 | 2016-08-30 | 54.775 | 245,114 | +18,338 | 0.08% | 13,426,162 |
| 2016-08-31 | 2016-08-29 | 54.025 | 226,776 | +10,342 | 0.07% | 12,251,534 |
| 2016-08-30 | 2016-08-26 | 59.090 | 216,434 | +11,515 | 0.07% | 12,789,010 |
| 2016-08-25 | 2016-08-23 | 61.528 | 204,919 | +7,783 | 0.06% | 12,608,313 |
| 2016-08-24 | 2016-08-22 | 59.465 | 197,136 | +6,717 | 0.06% | 11,722,658 |
| 2016-08-23 | 2016-08-19 | 61.716 | 190,419 | +7,463 | 0.06% | 11,751,873 |
| 2016-08-22 | 2016-08-18 | 60.403 | 182,956 | -3,945 | 0.06% | 11,051,047 |
| 2016-08-19 | 2016-08-17 | 56.276 | 186,901 | +4,265 | 0.06% | 10,518,015 |
| 2016-08-18 | 2016-08-16 | 53.274 | 182,636 | +2,346 | 0.06% | 9,729,838 |
| 2016-08-17 | 2016-08-15 | 51.399 | 180,290 | -2,026 | 0.06% | 9,266,657 |
| 2016-08-16 | 2016-08-12 | 49.898 | 182,316 | -2,772 | 0.06% | 9,097,191 |
| 2016-08-15 | 2016-08-11 | 50.086 | 185,088 | -2,133 | 0.06% | 9,270,228 |
| 2016-08-12 | 2016-08-10 | 51.586 | 187,221 | +14,074 | 0.06% | 9,658,021 |
| 2016-08-11 | 2016-08-09 | 53.650 | 173,147 | -1,386 | 0.05% | 9,289,277 |
| 2016-08-10 | 2016-08-08 | 54.212 | 174,533 | -1,706 | 0.05% | 9,461,855 |
| 2016-08-09 | 2016-08-05 | 54.212 | 176,239 | -4,265 | 0.06% | 9,554,342 |
| 2016-08-08 | 2016-08-04 | 53.462 | 180,504 | +5,225 | 0.06% | 9,650,117 |
| 2016-08-05 | 2016-08-03 | 56.276 | 175,279 | -28,681 | 0.05% | 9,863,977 |
| 2016-08-04 | 2016-08-01 | 56.276 | 203,960 | +3,945 | 0.06% | 11,478,025 |
| 2016-08-01 | 2016-07-28 | 59.277 | 200,015 | -4,051 | 0.06% | 11,856,337 |
| 2016-07-29 | 2016-07-27 | 59.277 | 204,066 | +640 | 0.06% | 12,096,470 |
| 2016-07-28 | 2016-07-26 | 59.840 | 203,426 | +1,705 | 0.06% | 12,173,012 |
| 2016-07-27 | 2016-07-25 | 60.590 | 201,721 | +10,662 | 0.06% | 12,222,345 |
| 2016-07-26 | 2016-07-22 | 60.590 | 191,059 | +10,982 | 0.06% | 11,576,331 |
| 2016-07-21 | 2016-07-19 | 59.840 | 180,077 | -1,599 | 0.06% | 10,775,808 |
| 2016-07-18 | 2016-07-14 | 59.652 | 181,676 | -1,493 | 0.06% | 10,837,412 |
| 2016-07-15 | 2016-07-13 | 61.716 | 183,169 | -11,088 | 0.06% | 11,304,433 |
| 2016-07-14 | 2016-07-12 | 61.716 | 194,257 | -9,063 | 0.06% | 11,988,738 |
| 2016-07-12 | 2016-07-08 | 65.655 | 203,320 | +2,666 | 0.06% | 13,349,010 |
| 2016-07-11 | 2016-07-07 | 66.781 | 200,654 | +7,356 | 0.06% | 13,399,813 |
| 2016-07-08 | 2016-07-06 | 69.032 | 193,298 | +8,530 | 0.06% | 13,343,694 |
| 2016-07-07 | 2016-07-05 | 68.844 | 184,768 | +319 | 0.06% | 12,720,194 |
| 2016-07-06 | 2016-07-04 | 64.342 | 184,449 | -13,860 | 0.06% | 11,867,830 |
| 2016-07-05 | 2016-06-30 | 59.277 | 198,309 | +2,133 | 0.06% | 11,755,210 |
| 2016-07-04 | 2016-06-29 | 59.840 | 196,176 | +3,411 | 0.06% | 11,739,172 |
| 2016-06-30 | 2016-06-28 | 63.779 | 192,765 | +5,331 | 0.06% | 12,294,419 |
| 2016-06-29 | 2016-06-27 | 64.905 | 187,434 | -10,981 | 0.06% | 12,165,371 |
| 2016-06-28 | 2016-06-24 | 67.531 | 198,415 | +3,731 | 0.06% | 13,399,170 |
| 2016-06-27 | 2016-06-23 | 67.156 | 194,684 | +533 | 0.06% | 13,074,172 |
| 2016-06-24 | 2016-06-22 | 67.156 | 194,151 | -4,158 | 0.06% | 13,038,378 |
| 2016-06-23 | 2016-06-21 | 66.218 | 198,309 | +3,199 | 0.06% | 13,131,612 |
| 2016-06-22 | 2016-06-20 | 67.156 | 195,110 | +17,165 | 0.06% | 13,102,780 |
| 2016-06-21 | 2016-06-17 | 67.156 | 177,945 | -3,731 | 0.06% | 11,950,050 |
| 2016-06-20 | 2016-06-16 | 64.905 | 181,676 | +6,823 | 0.06% | 11,791,649 |
| 2016-06-17 | 2016-06-15 | 67.531 | 174,853 | -1,599 | 0.05% | 11,808,004 |
| 2016-06-16 | 2016-06-14 | 69.782 | 176,452 | +2,665 | 0.06% | 12,313,186 |
| 2016-06-15 | 2016-06-13 | 72.221 | 173,787 | -1,599 | 0.05% | 12,551,017 |
| 2016-06-14 | 2016-06-10 | 72.783 | 175,386 | +18,018 | 0.05% | 12,765,198 |
| 2016-06-13 | 2016-06-08 | 72.971 | 157,368 | -3,838 | 0.05% | 11,483,306 |
| 2016-06-10 | 2016-06-07 | 67.531 | 161,206 | +7,890 | 0.05% | 10,886,408 |
| 2016-06-08 | 2016-06-06 | 67.343 | 153,316 | +34,437 | 0.05% | 10,324,828 |
| 2016-06-07 | 2016-06-03 | 65.655 | 118,879 | +9,596 | 0.04% | 7,805,021 |
| 2016-06-06 | 2016-06-02 | 60.778 | 109,283 | -6,397 | 0.03% | 6,641,995 |
| 2016-06-03 | 2016-06-01 | 59.465 | 115,680 | -9,063 | 0.04% | 6,878,891 |
| 2016-06-02 | 2016-05-31 | 53.650 | 124,743 | -9,169 | 0.04% | 6,692,419 |
| 2016-06-01 | 2016-05-30 | 48.397 | 133,912 | +4,265 | 0.04% | 6,480,971 |
| 2016-05-31 | 2016-05-27 | 47.647 | 129,647 | +6,930 | 0.04% | 6,177,277 |
| 2016-05-30 | 2016-05-26 | 47.272 | 122,717 | -51,709 | 0.04% | 5,801,044 |
| 2016-05-27 | 2016-05-25 | 47.084 | 174,426 | +5,863 | 0.05% | 8,212,698 |
| 2016-05-26 | 2016-05-24 | 46.709 | 168,563 | +12,795 | 0.05% | 7,873,403 |
| 2016-05-25 | 2016-05-23 | 46.334 | 155,768 | +7,889 | 0.05% | 7,217,322 |
| 2016-05-24 | 2016-05-20 | 45.396 | 147,879 | -3,411 | 0.05% | 6,713,095 |
| 2016-05-23 | 2016-05-19 | 43.332 | 151,290 | -2,666 | 0.05% | 6,555,761 |
| 2016-05-19 | 2016-05-17 | 43.145 | 153,956 | -5,970 | 0.05% | 6,642,405 |
| 2016-05-18 | 2016-05-16 | 41.457 | 159,926 | +5,863 | 0.05% | 6,629,980 |
| 2016-05-17 | 2016-05-13 | 39.206 | 154,063 | -4,797 | 0.05% | 6,040,120 |
| 2016-05-16 | 2016-05-12 | 37.892 | 158,860 | +533 | 0.05% | 6,019,589 |
| 2016-05-13 | 2016-05-11 | 37.142 | 158,327 | +1,066 | 0.05% | 5,880,592 |
| 2016-05-12 | 2016-05-10 | 36.767 | 157,261 | +5,331 | 0.05% | 5,781,999 |
| 2016-05-10 | 2016-05-06 | 36.017 | 151,930 | -5,331 | 0.05% | 5,471,995 |
| 2016-05-09 | 2016-05-05 | 36.204 | 157,261 | -1,066 | 0.05% | 5,693,499 |
| 2016-05-06 | 2016-05-04 | 35.829 | 158,327 | -12,261 | 0.05% | 5,672,693 |
| 2016-05-05 | 2016-05-03 | 35.454 | 170,588 | -533 | 0.05% | 6,047,992 |
| 2016-05-04 | 2016-04-29 | 34.516 | 171,121 | +6,930 | 0.05% | 5,906,389 |
| 2016-05-03 | 2016-04-28 | 33.766 | 164,191 | +7,996 | 0.05% | 5,543,994 |
| 2016-04-29 | 2016-04-27 | 33.991 | 156,195 | -6,397 | 0.05% | 5,309,165 |
| 2016-04-28 | 2016-04-26 | 33.015 | 162,592 | -10,662 | 0.05% | 5,368,003 |
| 2016-04-25 | 2016-04-21 | 33.615 | 173,254 | -5,331 | 0.05% | 5,824,011 |
| 2016-04-21 | 2016-04-19 | 33.578 | 178,585 | +5,331 | 0.06% | 5,996,515 |
| 2016-04-20 | 2016-04-18 | 33.953 | 173,254 | -5,331 | 0.05% | 5,882,511 |
| 2016-04-14 | 2016-04-12 | 34.028 | 178,585 | +14,394 | 0.06% | 6,076,915 |
| 2016-04-13 | 2016-04-11 | 33.766 | 164,191 | +4,265 | 0.05% | 5,543,994 |
| 2016-04-12 | 2016-04-08 | 32.790 | 159,926 | -6,931 | 0.05% | 5,243,985 |
| 2016-04-11 | 2016-04-07 | 32.940 | 166,857 | -6,397 | 0.05% | 5,496,293 |
| 2016-04-08 | 2016-04-06 | 34.103 | 173,254 | +25,055 | 0.05% | 5,908,511 |
| 2016-04-07 | 2016-04-05 | 35.266 | 148,199 | -5,864 | 0.05% | 5,226,417 |
| 2016-04-06 | 2016-04-01 | 35.416 | 154,063 | -4,264 | 0.05% | 5,456,338 |
| 2016-04-05 | 2016-03-31 | 35.116 | 158,327 | +18,125 | 0.05% | 5,559,833 |
| 2016-04-01 | 2016-03-30 | 34.591 | 140,202 | +7,996 | 0.04% | 4,849,713 |
| 2016-03-31 | 2016-03-29 | 33.916 | 132,206 | -10,129 | 0.04% | 4,483,844 |
| 2016-03-30 | 2016-03-24 | 34.103 | 142,335 | -25,055 | 0.04% | 4,854,075 |
| 2016-03-24 | 2016-03-22 | 34.403 | 167,390 | -29,320 | 0.05% | 5,758,770 |
| 2016-03-23 | 2016-03-21 | 34.178 | 196,710 | -6,397 | 0.06% | 6,723,195 |
| 2016-03-21 | 2016-03-17 | 30.727 | 203,107 | -533 | 0.06% | 6,240,792 |
| 2016-03-18 | 2016-03-16 | 29.976 | 203,640 | -6,930 | 0.06% | 6,104,369 |
| 2016-03-17 | 2016-03-15 | 27.725 | 210,570 | -1,066 | 0.07% | 5,838,104 |
| 2016-03-16 | 2016-03-14 | 25.849 | 211,636 | -18,658 | 0.07% | 5,470,659 |
| 2016-03-15 | 2016-03-11 | 24.986 | 230,294 | +2,132 | 0.07% | 5,754,237 |
| 2016-03-14 | 2016-03-10 | 24.649 | 228,162 | +1,599 | 0.07% | 5,623,926 |
| 2016-03-11 | 2016-03-09 | 24.349 | 226,563 | +2,666 | 0.07% | 5,516,512 |
| 2016-03-10 | 2016-03-08 | 24.011 | 223,897 | -11,728 | 0.07% | 5,375,999 |
| 2016-03-08 | 2016-03-04 | 24.799 | 235,625 | +15,993 | 0.07% | 5,843,240 |
| 2016-03-07 | 2016-03-03 | 24.724 | 219,632 | -2,666 | 0.07% | 5,430,151 |
| 2016-03-04 | 2016-03-02 | 24.536 | 222,298 | +1,066 | 0.07% | 5,454,365 |
| 2016-03-03 | 2016-03-01 | 24.536 | 221,232 | +3,732 | 0.07% | 5,428,209 |
| 2016-03-01 | 2016-02-26 | 25.024 | 217,500 | +1,066 | 0.07% | 5,442,720 |
| 2016-02-29 | 2016-02-25 | 25.287 | 216,434 | +4,798 | 0.07% | 5,472,884 |
| 2016-02-26 | 2016-02-24 | 25.774 | 211,636 | +20,257 | 0.07% | 5,454,779 |
| 2016-02-25 | 2016-02-23 | 25.887 | 191,379 | +533 | 0.06% | 4,954,208 |
| 2016-02-24 | 2016-02-22 | 26.150 | 190,846 | +533 | 0.06% | 4,990,531 |
| 2016-02-22 | 2016-02-18 | 25.849 | 190,313 | -3,198 | 0.06% | 4,919,473 |
| 2016-02-19 | 2016-02-17 | 25.324 | 193,511 | +7,996 | 0.06% | 4,900,499 |
| 2016-02-15 | 2016-02-11 | 27.875 | 185,515 | +15,993 | 0.06% | 5,171,288 |
| 2016-02-12 | 2016-02-05 | 27.838 | 169,522 | +7,996 | 0.05% | 4,719,118 |
| 2016-01-28 | 2016-01-26 | 28.025 | 161,526 | -13,327 | 0.20% | 4,526,827 |
| 2016-01-25 | 2016-01-21 | 26.262 | 174,853 | +2,665 | 0.22% | 4,592,002 |
| 2016-01-20 | 2016-01-18 | 29.976 | 172,188 | -1,066 | 0.22% | 5,161,555 |
| 2016-01-14 | 2016-01-12 | 27.688 | 173,254 | -2,665 | 0.22% | 4,797,009 |
| 2016-01-11 | 2016-01-07 | 28.326 | 175,919 | +2,132 | 0.22% | 4,982,997 |
| 2016-01-08 | 2016-01-06 | 30.426 | 173,787 | +1,066 | 0.22% | 5,287,727 |
| 2016-01-07 | 2016-01-05 | 28.926 | 172,721 | +1,600 | 0.22% | 4,996,092 |
| 2016-01-06 | 2016-01-04 | 32.227 | 171,121 | +8,529 | 0.21% | 5,514,770 |
| 2016-01-05 | 2015-12-31 | 31.965 | 162,592 | +4,798 | 0.20% | 5,197,203 |
| 2016-01-04 | 2015-12-29 | 36.542 | 157,794 | +1,599 | 0.20% | 5,766,076 |
| 2015-12-30 | 2015-12-28 | 37.405 | 156,195 | -11,195 | 0.20% | 5,842,426 |
| 2015-12-29 | 2015-12-24 | 33.578 | 167,390 | +3,199 | 0.21% | 5,620,610 |
| 2015-12-28 | 2015-12-22 | 31.890 | 164,191 | -533 | 0.21% | 5,235,994 |
| 2015-12-23 | 2015-12-21 | 29.639 | 164,724 | +18,125 | 0.21% | 4,882,192 |
| 2015-12-22 | 2015-12-18 | 28.513 | 146,599 | -1,066 | 0.18% | 4,179,992 |
| 2015-12-21 | 2015-12-17 | 28.138 | 147,665 | +1,066 | 0.18% | 4,154,988 |
| 2015-12-18 | 2015-12-16 | 26.937 | 146,599 | +1,599 | 0.18% | 3,948,993 |
| 2015-12-17 | 2015-12-15 | 26.262 | 145,000 | -2,665 | 0.18% | 3,808,000 |
| 2015-12-14 | 2015-12-10 | 26.262 | 147,665 | -534 | 0.18% | 3,877,988 |
| 2015-12-11 | 2015-12-09 | 26.262 | 148,199 | -2,665 | 0.19% | 3,892,012 |
| 2015-12-09 | 2015-12-07 | 26.225 | 150,864 | +533 | 0.19% | 3,956,341 |
| 2015-12-08 | 2015-12-04 | 26.300 | 150,331 | -2,665 | 0.19% | 3,953,643 |
| 2015-12-07 | 2015-12-03 | 26.712 | 152,996 | +4,797 | 0.19% | 4,086,871 |
| 2015-12-04 | 2015-12-02 | 25.512 | 148,199 | +21,324 | 0.19% | 3,780,812 |
| 2015-12-03 | 2015-12-01 | 25.287 | 126,875 | +5,864 | 0.16% | 3,208,240 |
| 2015-12-02 | 2015-11-30 | 25.699 | 121,011 | +1,599 | 0.15% | 3,109,899 |
| 2015-11-27 | 2015-11-25 | 25.812 | 119,412 | -1,066 | 0.15% | 3,082,246 |
| 2015-11-25 | 2015-11-23 | 26.225 | 120,478 | +533 | 0.15% | 3,159,482 |
| 2015-11-11 | 2015-11-09 | 26.337 | 119,945 | +7,996 | 0.15% | 3,159,004 |
| 2015-11-09 | 2015-11-05 | 26.300 | 111,949 | +1,600 | 0.14% | 2,944,212 |
| 2015-11-03 | 2015-10-30 | 26.037 | 110,349 | +4,798 | 0.14% | 2,873,153 |
| 2015-10-30 | 2015-10-28 | 25.924 | 105,551 | +5,330 | 0.13% | 2,736,348 |
| 2015-10-26 | 2015-10-22 | 27.763 | 100,221 | +16,526 | 0.13% | 2,782,411 |
| 2015-10-23 | 2015-10-20 | 26.262 | 83,695 | -12,261 | 0.10% | 2,198,004 |
| 2015-10-19 | 2015-10-15 | 25.212 | 95,956 | -1,066 | 0.12% | 2,419,203 |
| 2015-10-12 | 2015-10-08 | 22.060 | 97,022 | +6,930 | 0.12% | 2,140,319 |
| 2015-10-08 | 2015-10-06 | 21.647 | 90,092 | -533 | 0.11% | 1,950,262 |
| 2015-09-29 | 2015-09-24 | 21.798 | 90,625 | +1,599 | 0.11% | 1,975,400 |
| 2015-09-25 | 2015-09-23 | 21.985 | 89,026 | +5,331 | 0.11% | 1,957,246 |
| 2015-09-23 | 2015-09-21 | 21.197 | 83,695 | +5,331 | 0.10% | 1,774,103 |
| 2015-09-09 | 2015-09-07 | 25.024 | 78,364 | +3,199 | 0.10% | 1,960,981 |
| 2015-09-04 | 2015-09-01 | 25.249 | 75,165 | -5,331 | 0.09% | 1,897,849 |
| 2015-09-02 | 2015-08-31 | 25.549 | 80,496 | -533 | 0.10% | 2,056,612 |
| 2015-09-01 | 2015-08-28 | 23.636 | 81,029 | +16,525 | 0.10% | 1,915,190 |
| 2015-08-31 | 2015-08-27 | 22.848 | 64,504 | +1,066 | 0.08% | 1,473,787 |
| 2015-08-28 | 2015-08-26 | 22.135 | 63,438 | +1,600 | 0.08% | 1,404,211 |
| 2015-08-27 | 2015-08-25 | 21.460 | 61,838 | -4,798 | 0.08% | 1,327,035 |
| 2015-08-26 | 2015-08-24 | 20.860 | 66,636 | -7,996 | 0.08% | 1,389,999 |
| 2015-08-24 | 2015-08-20 | 23.936 | 74,632 | -5,331 | 0.09% | 1,786,392 |
| 2015-08-20 | 2015-08-18 | 27.012 | 79,963 | -533 | 0.10% | 2,159,994 |
| 2015-08-19 | 2015-08-17 | 27.763 | 80,496 | -6,397 | 0.10% | 2,234,791 |
| 2015-08-18 | 2015-08-14 | 27.763 | 86,893 | +8,529 | 0.11% | 2,412,389 |
| 2015-08-13 | 2015-08-11 | 21.722 | 78,364 | -1,599 | 0.10% | 1,702,261 |
| 2015-08-11 | 2015-08-07 | 21.310 | 79,963 | -1,600 | 0.10% | 1,703,995 |
| 2015-08-10 | 2015-08-06 | 21.385 | 81,563 | +2,666 | 0.10% | 1,744,211 |
| 2015-08-07 | 2015-08-05 | 21.760 | 78,897 | -11,728 | 0.10% | 1,716,799 |
| 2015-08-06 | 2015-08-04 | 21.985 | 90,625 | +10,662 | 0.11% | 1,992,400 |
| 2015-08-05 | 2015-08-03 | 21.647 | 79,963 | +2,665 | 0.10% | 1,730,995 |
| 2015-08-04 | 2015-07-31 | 21.948 | 77,298 | +2,133 | 0.10% | 1,696,505 |
| 2015-08-03 | 2015-07-30 | 21.160 | 75,165 | -5,331 | 0.09% | 1,590,471 |
| 2015-07-31 | 2015-07-29 | 20.935 | 80,496 | -5,331 | 0.10% | 1,685,153 |
| 2015-07-30 | 2015-07-28 | 20.484 | 85,827 | +2,665 | 0.11% | 1,758,116 |
| 2015-07-29 | 2015-07-27 | 21.010 | 83,162 | -13,327 | 0.10% | 1,747,205 |
| 2015-07-28 | 2015-07-24 | 21.310 | 96,489 | +19,724 | 0.12% | 2,056,161 |
| 2015-07-27 | 2015-07-23 | 21.197 | 76,765 | +1,600 | 0.10% | 1,627,206 |
| 2015-07-24 | 2015-07-22 | 19.509 | 75,165 | -24,522 | 0.09% | 1,466,391 |
| 2015-07-23 | 2015-07-21 | 17.070 | 99,687 | -24,523 | 0.12% | 1,701,691 |
| 2015-07-22 | 2015-07-20 | 15.945 | 124,210 | -111,948 | 0.16% | 1,980,507 |
| 2015-07-21 | 2015-07-17 | 13.956 | 236,158 | -43,713 | 0.30% | 3,295,919 |
| 2015-07-20 | 2015-07-16 | 13.506 | 279,871 | -78,897 | 0.35% | 3,779,996 |
| 2015-07-17 | 2015-07-15 | 11.818 | 358,768 | +20,790 | 0.45% | 4,239,895 |
| 2015-07-16 | 2015-07-14 | 10.880 | 337,978 | -2,665 | 0.42% | 3,677,201 |
| 2015-07-14 | 2015-07-10 | 10.317 | 340,643 | +18,658 | 0.43% | 3,514,496 |
| 2015-07-13 | 2015-07-09 | 9.267 | 321,985 | +3,731 | 0.40% | 2,983,757 |
| 2015-07-10 | 2015-07-08 | 7.879 | 318,254 | -5,331 | 0.40% | 2,507,403 |
| 2015-07-07 | 2015-07-03 | 10.580 | 323,585 | +2,666 | 0.40% | 3,423,485 |
| 2015-07-06 | 2015-07-02 | 10.580 | 320,919 | -2,666 | 0.40% | 3,395,279 |
| 2015-06-22 | 2015-06-18 | 9.867 | 323,585 | +5,331 | 0.40% | 3,192,824 |
| 2015-06-19 | 2015-06-17 | 9.567 | 318,254 | -2,665 | 0.40% | 3,044,703 |
| 2015-06-17 | 2015-06-15 | 9.154 | 320,919 | +5,331 | 0.40% | 2,937,759 |
| 2015-06-16 | 2015-06-12 | 9.379 | 315,588 | +27,720 | 0.39% | 2,959,998 |
| 2015-06-12 | 2015-06-10 | 9.942 | 287,868 | +5,331 | 0.36% | 2,862,004 |
| 2015-06-11 | 2015-06-09 | 10.355 | 282,537 | +2,666 | 0.35% | 2,925,602 |
| 2015-06-10 | 2015-06-08 | 11.218 | 279,871 | -1,067 | 0.35% | 3,139,496 |
| 2015-06-09 | 2015-06-05 | 11.143 | 280,938 | +1,600 | 0.35% | 3,130,386 |
| 2015-06-08 | 2015-06-04 | 8.892 | 279,338 | +10,662 | 0.35% | 2,483,758 |
| 2015-06-05 | 2015-06-03 | 9.267 | 268,676 | +2,665 | 0.34% | 2,489,756 |
| 2015-06-04 | 2015-06-02 | 8.817 | 266,011 | +21,323 | 0.33% | 2,345,300 |
| 2015-06-03 | 2015-06-01 | 8.742 | 244,688 | -533 | 0.31% | 2,138,944 |
| 2015-06-02 | 2015-05-29 | 8.479 | 245,221 | +6,397 | 0.31% | 2,079,203 |
| 2015-06-01 | 2015-05-28 | 8.516 | 238,824 | +31,986 | 0.30% | 2,033,924 |
| 2015-05-29 | 2015-05-27 | 8.779 | 206,838 | +42,647 | 0.26% | 1,815,838 |
| 2015-05-28 | 2015-05-26 | 8.779 | 164,191 | +6,930 | 0.21% | 1,441,438 |
| 2015-05-27 | 2015-05-22 | 8.892 | 157,261 | -10,662 | 0.20% | 1,398,300 |
| 2015-05-26 | 2015-05-21 | 9.004 | 167,923 | -12,794 | 0.21% | 1,512,002 |
| 2015-05-22 | 2015-05-20 | 9.379 | 180,717 | +5,331 | 0.23% | 1,695,001 |
| 2015-05-19 | 2015-05-15 | 10.280 | 175,386 | +45,312 | 0.22% | 1,802,920 |
| 2015-05-18 | 2015-05-14 | 10.580 | 130,074 | +18,125 | 0.16% | 1,376,165 |
| 2015-05-12 | 2015-05-08 | 8.666 | 111,949 | +7,997 | 0.14% | 970,204 |
| 2015-05-11 | 2015-05-07 | 8.854 | 103,952 | -10,129 | 0.13% | 920,398 |
| 2015-05-08 | 2015-05-06 | 8.967 | 114,081 | +2,132 | 0.14% | 1,022,921 |
| 2015-05-07 | 2015-05-05 | 8.817 | 111,949 | -1,066 | 0.14% | 987,004 |
| 2015-05-06 | 2015-05-04 | 8.854 | 113,015 | -3,198 | 0.14% | 1,000,643 |
| 2015-04-29 | 2015-04-27 | 8.404 | 116,213 | +5,331 | 0.15% | 976,638 |
| 2015-04-28 | 2015-04-24 | 8.291 | 110,882 | +10,661 | 0.14% | 919,357 |
| 2015-04-16 | 2015-04-14 | 9.154 | 100,221 | +2,666 | 0.13% | 917,444 |
| 2015-04-13 | 2015-04-09 | 9.342 | 97,555 | -1,066 | 0.12% | 911,339 |
| 2015-04-10 | 2015-04-08 | 9.679 | 98,621 | -2,666 | 0.12% | 954,597 |
| 2015-03-30 | 2015-03-26 | 9.004 | 101,287 | -6,930 | 0.13% | 912,002 |
| 2015-03-12 | 2015-03-10 | 8.666 | 108,217 | -1,066 | 0.14% | 937,861 |
| 2015-03-10 | 2015-03-06 | 8.591 | 109,283 | -533 | 0.14% | 938,899 |
| 2015-02-24 | 2015-02-18 | 9.004 | 109,816 | +7,996 | 0.14% | 988,798 |
| 2015-02-23 | 2015-02-16 | 9.267 | 101,820 | -533 | 0.13% | 943,541 |
| 2015-02-17 | 2015-02-13 | 9.342 | 102,353 | -533 | 0.13% | 956,161 |
| 2015-01-30 | 2015-01-28 | 9.642 | 102,886 | +1,066 | 0.13% | 992,020 |
| 2015-01-23 | 2015-01-21 | 10.692 | 101,820 | -18,658 | 0.13% | 1,088,702 |
| 2015-01-20 | 2015-01-16 | 11.255 | 120,478 | -2,132 | 0.15% | 1,356,001 |
| 2015-01-19 | 2015-01-15 | 10.130 | 122,610 | -3,732 | 0.15% | 1,241,997 |
| 2015-01-14 | 2015-01-12 | 8.817 | 126,342 | -2,132 | 0.16% | 1,113,901 |
| 2015-01-12 | 2015-01-08 | 7.954 | 128,474 | -7,997 | 0.16% | 1,021,838 |
| 2015-01-08 | 2015-01-06 | 7.691 | 136,471 | -7,463 | 0.17% | 1,049,603 |
| 2015-01-07 | 2015-01-05 | 7.166 | 143,934 | -8,529 | 0.18% | 1,031,401 |
| 2015-01-02 | 2014-12-29 | 6.153 | 152,463 | +5,331 | 0.19% | 938,079 |
| 2014-12-22 | 2014-12-18 | 6.566 | 147,132 | +4,264 | 0.18% | 965,998 |
| 2014-12-19 | 2014-12-17 | 6.678 | 142,868 | +2,133 | 0.18% | 954,082 |
| 2014-12-17 | 2014-12-15 | 6.678 | 140,735 | +1,599 | 0.18% | 939,838 |
| 2014-12-12 | 2014-12-10 | 6.453 | 139,136 | -2,132 | 0.17% | 897,840 |
| 2014-12-11 | 2014-12-09 | 6.378 | 141,268 | +10,661 | 0.18% | 900,998 |
| 2014-12-10 | 2014-12-08 | 6.828 | 130,607 | +2,666 | 0.16% | 891,803 |
| 2014-12-09 | 2014-12-05 | 6.828 | 127,941 | -1,066 | 0.16% | 873,599 |
| 2014-11-04 | 2014-10-31 | 7.578 | 129,007 | -1,600 | 0.16% | 977,677 |
| 2014-11-03 | 2014-10-30 | 7.503 | 130,607 | +2,133 | 0.16% | 980,003 |
| 2014-10-30 | 2014-10-28 | 7.166 | 128,474 | +1,066 | 0.16% | 920,618 |
| 2014-10-16 | 2014-10-14 | 7.503 | 127,408 | -2,132 | 0.16% | 955,999 |
| 2014-10-13 | 2014-10-09 | 7.466 | 129,540 | -6,931 | 0.16% | 967,137 |
| 2014-08-15 | 2014-08-13 | 7.729 | 136,471 | -1,599 | 0.17% | 1,054,723 |
| 2014-08-14 | 2014-08-12 | 8.104 | 138,070 | +2,666 | 0.17% | 1,118,881 |
| 2014-08-13 | 2014-08-11 | 8.404 | 135,404 | -2,133 | 0.17% | 1,137,917 |
| 2014-08-01 | 2014-07-30 | 7.128 | 137,537 | +2,666 | 0.17% | 980,402 |
| 2014-07-23 | 2014-07-21 | 7.916 | 134,871 | -7,464 | 0.17% | 1,067,657 |
| 2014-07-22 | 2014-07-18 | 7.203 | 142,335 | -5,330 | 0.18% | 1,025,283 |
| 2014-07-04 | 2014-07-02 | 6.153 | 147,665 | -5,331 | 0.18% | 908,557 |
| 2014-07-03 | 2014-06-30 | 6.340 | 152,996 | +2,132 | 0.19% | 970,058 |
| 2014-06-26 | 2014-06-24 | 6.415 | 150,864 | +1,599 | 0.19% | 967,860 |
| 2014-06-25 | 2014-06-23 | 6.753 | 149,265 | -5,331 | 0.19% | 1,008,002 |
| 2014-06-20 | 2014-06-18 | 6.228 | 154,596 | +6,397 | 0.19% | 962,803 |
| 2014-06-19 | 2014-06-17 | 6.340 | 148,199 | +5,331 | 0.19% | 939,643 |
| 2014-06-18 | 2014-06-16 | 6.303 | 142,868 | -533 | 0.18% | 900,482 |
| 2014-06-12 | 2014-06-10 | 8.254 | 143,401 | -2,665 | 0.18% | 1,183,602 |
| 2014-06-11 | 2014-06-09 | 8.254 | 146,066 | +30,386 | 0.18% | 1,205,599 |
| 2014-06-10 | 2014-06-06 | 9.042 | 115,680 | +18,658 | 0.14% | 1,045,939 |
| 2014-06-04 | 2014-05-30 | 9.980 | 97,022 | -1,599 | 0.12% | 968,239 |
| 2014-05-26 | 2014-05-22 | 9.942 | 98,621 | -533 | 0.12% | 980,497 |
| 2014-05-23 | 2014-05-21 | 10.055 | 99,154 | -533 | 0.12% | 996,956 |
| 2014-05-21 | 2014-05-19 | 10.242 | 99,687 | -2,666 | 0.12% | 1,021,015 |
| 2014-05-16 | 2014-05-14 | 9.942 | 102,353 | -13,327 | 0.13% | 1,017,601 |
| 2014-05-09 | 2014-05-07 | 10.392 | 115,680 | +1,599 | 0.14% | 1,202,178 |
| 2014-05-05 | 2014-04-30 | 11.068 | 114,081 | +2,666 | 0.14% | 1,262,601 |
| 2014-05-02 | 2014-04-29 | 12.343 | 111,415 | -79,431 | 0.14% | 1,375,215 |
| 2014-04-30 | 2014-04-28 | 11.030 | 190,846 | +22,390 | 0.24% | 2,105,045 |
| 2014-04-29 | 2014-04-25 | 11.218 | 168,456 | +11,728 | 0.21% | 1,889,681 |
| 2014-04-15 | 2014-04-11 | 11.893 | 156,728 | +2,665 | 0.20% | 1,863,961 |
| 2014-04-04 | 2014-04-02 | 12.606 | 154,063 | -52,775 | 0.19% | 1,942,086 |
| 2014-04-03 | 2014-04-01 | 13.056 | 206,838 | -18,658 | 0.26% | 2,700,477 |
| 2014-04-01 | 2014-03-28 | 14.106 | 225,496 | -21,324 | 0.28% | 3,180,955 |
| 2014-03-24 | 2014-03-20 | 13.656 | 246,820 | +2,666 | 0.31% | 3,370,642 |
| 2014-03-21 | 2014-03-19 | 13.581 | 244,154 | +2,665 | 0.31% | 3,315,914 |
| 2014-03-20 | 2014-03-18 | 13.919 | 241,489 | -6,930 | 0.30% | 3,361,260 |
| 2014-03-18 | 2014-03-14 | 13.244 | 248,419 | -65,037 | 0.31% | 3,289,958 |
| 2014-03-17 | 2014-03-13 | 12.943 | 313,456 | -28,787 | 0.39% | 4,057,202 |
| 2014-03-13 | 2014-03-11 | 12.756 | 342,243 | -7,463 | 0.43% | 4,365,605 |
| 2014-03-04 | 2014-02-28 | 10.505 | 349,706 | -30,919 | 0.44% | 3,673,601 |
| 2014-03-03 | 2014-02-27 | 10.167 | 380,625 | +6,930 | 0.48% | 3,869,880 |
| 2014-02-24 | 2014-02-20 | 8.366 | 373,695 | -1,599 | 0.47% | 3,126,461 |
| 2014-02-18 | 2014-02-14 | 9.567 | 375,294 | -59,600 | 0.47% | 3,590,399 |
| 2014-02-12 | 2014-02-10 | 9.192 | 434,894 | -26,655 | 0.54% | 3,997,426 |
| 2014-02-04 | 2014-01-28 | 8.066 | 461,549 | +7,997 | 0.58% | 3,722,950 |
| 2014-01-29 | 2014-01-27 | 8.254 | 453,552 | +5,864 | 0.57% | 3,743,524 |
| 2014-01-28 | 2014-01-24 | 8.141 | 447,688 | +1,599 | 0.56% | 3,644,736 |
| 2014-01-27 | 2014-01-23 | 9.192 | 446,089 | +1,599 | 0.56% | 4,100,327 |
| 2014-01-23 | 2014-01-21 | 9.604 | 444,490 | -533 | 0.56% | 4,269,066 |
| 2014-01-22 | 2014-01-20 | 10.467 | 445,023 | -12,794 | 0.56% | 4,658,194 |
| 2014-01-21 | 2014-01-17 | 10.467 | 457,817 | +5,331 | 0.57% | 4,792,113 |
| 2014-01-20 | 2014-01-16 | 8.704 | 452,486 | -1,066 | 0.57% | 3,938,438 |
| 2014-01-17 | 2014-01-15 | 8.629 | 453,552 | -12,261 | 0.57% | 3,913,685 |
| 2014-01-16 | 2014-01-14 | 8.591 | 465,813 | -2,133 | 0.58% | 4,002,008 |
| 2014-01-15 | 2014-01-13 | 7.954 | 467,946 | -14,926 | 0.59% | 3,721,881 |
| 2014-01-10 | 2014-01-08 | 7.503 | 482,872 | +13,327 | 0.60% | 3,623,205 |
| 2014-01-06 | 2014-01-02 | 7.691 | 469,545 | +2,666 | 0.59% | 3,611,287 |
| 2014-01-03 | 2013-12-31 | 8.141 | 466,879 | +2,132 | 0.58% | 3,800,975 |
| 2013-12-30 | 2013-12-24 | 7.916 | 464,747 | -1,066 | 0.58% | 3,679,001 |
| 2013-12-27 | 2013-12-20 | 7.128 | 465,813 | +1,066 | 0.58% | 3,320,444 |
| 2013-12-23 | 2013-12-19 | 7.428 | 464,747 | -1,599 | 0.58% | 3,452,333 |
| 2013-12-05 | 2013-12-03 | 8.779 | 466,346 | -533 | 0.58% | 4,094,068 |
| 2013-11-29 | 2013-11-27 | 8.817 | 466,879 | -2,666 | 0.58% | 4,116,263 |
| 2013-11-25 | 2013-11-21 | 8.366 | 469,545 | -80,496 | 0.59% | 3,928,375 |
| 2013-11-21 | 2013-11-19 | 8.779 | 550,041 | -1,600 | 0.69% | 4,828,829 |
| 2013-11-18 | 2013-11-14 | 8.366 | 551,641 | +11,728 | 0.69% | 4,615,219 |
| 2013-11-14 | 2013-11-12 | 8.141 | 539,913 | -26,654 | 0.68% | 4,395,562 |
| 2013-11-13 | 2013-11-11 | 8.254 | 566,567 | -31,452 | 0.71% | 4,676,327 |
| 2013-11-08 | 2013-11-06 | 9.717 | 598,019 | -1,066 | 0.75% | 5,810,930 |
| 2013-11-05 | 2013-11-01 | 10.355 | 599,085 | +14,393 | 0.75% | 6,203,381 |
| 2013-11-04 | 2013-10-31 | 9.754 | 584,692 | +1,066 | 0.73% | 5,703,368 |
| 2013-11-01 | 2013-10-30 | 10.692 | 583,626 | -6,663 | 0.73% | 6,240,371 |
| 2013-10-31 | 2013-10-29 | 10.880 | 590,289 | -110,796 | 0.74% | 6,422,344 |
| 2013-10-30 | 2013-10-28 | 10.617 | 701,085 | +16,214 | 0.88% | 7,443,685 |
| 2013-10-29 | 2013-10-25 | 10.430 | 684,871 | -21,017 | 0.86% | 7,143,063 |
| 2013-10-28 | 2013-10-24 | 8.967 | 705,888 | -148,067 | 0.88% | 6,329,430 |
| 2013-10-25 | 2013-10-23 | 8.629 | 853,955 | -153,353 | 1.07% | 7,368,748 |
| 2013-10-24 | 2013-10-22 | 8.817 | 1,007,308 | -262,881 | 1.26% | 8,880,983 |
| 2013-10-23 | 2013-10-21 | 8.892 | 1,270,189 | -173,521 | 1.59% | 11,293,995 |
| 2013-10-22 | 2013-10-18 | 6.378 | 1,443,710 | -10,661 | 1.81% | 9,207,883 |
| 2013-10-21 | 2013-10-17 | 6.040 | 1,454,371 | -7,997 | 1.82% | 8,784,802 |
| 2013-10-18 | 2013-10-16 | 6.115 | 1,462,368 | +2,666 | 1.83% | 8,942,834 |
| 2013-10-16 | 2013-10-11 | 5.853 | 1,459,702 | -12,155 | 1.83% | 8,543,183 |
| 2013-10-03 | 2013-09-30 | 5.890 | 1,471,857 | -5,331 | 1.84% | 8,669,542 |
| 2013-10-02 | 2013-09-27 | 5.703 | 1,477,188 | -7,996 | 1.85% | 8,423,843 |
| 2013-09-10 | 2013-09-06 | 5.665 | 1,485,184 | +5,331 | 1.86% | 8,413,721 |
| 2013-09-09 | 2013-09-05 | 5.665 | 1,479,853 | +5,331 | 1.85% | 8,383,520 |
| 2013-09-06 | 2013-09-04 | 5.628 | 1,474,522 | +2,665 | 1.84% | 8,298,000 |
| 2013-08-30 | 2013-08-28 | 5.853 | 1,471,857 | -5,331 | 1.84% | 8,614,322 |
| 2013-08-22 | 2013-08-20 | 5.515 | 1,477,188 | +2,666 | 1.85% | 8,146,743 |
| 2013-08-12 | 2013-08-08 | 5.965 | 1,474,522 | -2,666 | 1.84% | 8,795,880 |
| 2013-07-24 | 2013-07-22 | 5.853 | 1,477,188 | -4,264 | 1.85% | 8,645,523 |
| 2013-07-22 | 2013-07-18 | 6.115 | 1,481,452 | -7,997 | 1.85% | 9,059,539 |
| 2013-07-19 | 2013-07-17 | 5.928 | 1,489,449 | +4,265 | 1.86% | 8,829,043 |
| 2013-07-18 | 2013-07-16 | 5.440 | 1,485,184 | +20,258 | 1.86% | 8,079,401 |
| 2013-07-03 | 2013-06-28 | 5.478 | 1,464,926 | -21,324 | 1.83% | 8,024,157 |
| 2013-06-26 | 2013-06-24 | 5.290 | 1,486,250 | -26,121 | 1.86% | 7,862,160 |
| 2013-06-25 | 2013-06-21 | 5.515 | 1,512,371 | -11,195 | 1.89% | 8,340,778 |
| 2013-06-18 | 2013-06-14 | 5.665 | 1,523,566 | +5,331 | 1.91% | 8,631,159 |
| 2013-06-17 | 2013-06-13 | 5.665 | 1,518,235 | +27,720 | 1.90% | 8,600,958 |
| 2013-06-03 | 2013-05-30 | 5.965 | 1,490,515 | +22,923 | 1.86% | 8,891,282 |
| 2013-05-31 | 2013-05-29 | 5.965 | 1,467,592 | -10,662 | 1.84% | 8,754,541 |
| 2013-05-21 | 2013-05-16 | 6.603 | 1,478,254 | -18,658 | 1.85% | 9,760,962 |
| 2013-05-20 | 2013-05-15 | 6.678 | 1,496,912 | +10,662 | 1.87% | 9,996,482 |
| 2013-05-16 | 2013-05-14 | 6.978 | 1,486,250 | +15,993 | 1.86% | 10,371,360 |
| 2013-05-15 | 2013-05-13 | 6.678 | 1,470,257 | +2,665 | 1.84% | 9,818,478 |
| 2013-05-14 | 2013-05-10 | 6.040 | 1,467,592 | +2,666 | 1.84% | 8,864,661 |
| 2013-05-13 | 2013-05-09 | 5.890 | 1,464,926 | -7,997 | 1.83% | 8,628,717 |
| 2013-05-10 | 2013-05-08 | 5.853 | 1,472,923 | +5,331 | 1.84% | 8,620,561 |
| 2013-05-09 | 2013-05-07 | 5.890 | 1,467,592 | +1,066 | 1.84% | 8,644,421 |
| 2013-05-08 | 2013-05-06 | 5.815 | 1,466,526 | +2,666 | 1.83% | 8,528,102 |
| 2013-05-06 | 2013-05-02 | 5.853 | 1,463,860 | +1,599 | 1.83% | 8,567,518 |
| 2013-05-03 | 2013-04-30 | 5.890 | 1,462,261 | -6,930 | 1.83% | 8,613,020 |
| 2013-04-30 | 2013-04-26 | 5.853 | 1,469,191 | +1,066 | 1.84% | 8,598,719 |
| 2013-04-26 | 2013-04-24 | 5.853 | 1,468,125 | +13,327 | 1.84% | 8,592,480 |
| 2013-04-25 | 2013-04-23 | 5.890 | 1,454,798 | +29,320 | 1.82% | 8,569,061 |
| 2013-04-19 | 2013-04-17 | 6.003 | 1,425,478 | +114,614 | 1.78% | 8,556,800 |
| 2013-04-18 | 2013-04-16 | 6.378 | 1,310,864 | +30,386 | 1.64% | 8,360,600 |
| 2013-04-17 | 2013-04-15 | 5.815 | 1,280,478 | +23,989 | 1.60% | 7,446,200 |
| 2013-04-12 | 2013-04-10 | 5.778 | 1,256,489 | +1,599 | 1.57% | 7,259,560 |
| 2013-04-11 | 2013-04-09 | 5.740 | 1,254,890 | +13,327 | 1.57% | 7,203,242 |
| 2013-04-10 | 2013-04-08 | 5.778 | 1,241,563 | +12,795 | 1.55% | 7,173,323 |
| 2013-04-05 | 2013-04-02 | 5.778 | 1,228,768 | +1,599 | 1.54% | 7,099,398 |
| 2013-04-03 | 2013-03-28 | 5.740 | 1,227,169 | +2,665 | 1.53% | 7,044,119 |
| 2013-04-02 | 2013-03-27 | 5.740 | 1,224,504 | -1,599 | 1.53% | 7,028,822 |
| 2013-03-26 | 2013-03-22 | 5.778 | 1,226,103 | -2,665 | 1.53% | 7,084,000 |
| 2013-03-25 | 2013-03-21 | 5.815 | 1,228,768 | -7,997 | 1.54% | 7,145,498 |
| 2013-03-22 | 2013-03-20 | 5.890 | 1,236,765 | +46,379 | 1.55% | 7,284,802 |
| 2013-03-21 | 2013-03-19 | 5.815 | 1,190,386 | -533 | 1.49% | 6,922,300 |
| 2013-03-20 | 2013-03-18 | 5.965 | 1,190,919 | +65,037 | 1.49% | 7,104,119 |
| 2013-03-15 | 2013-03-13 | 7.879 | 1,125,882 | +2,665 | 1.41% | 8,870,397 |
| 2013-03-14 | 2013-03-12 | 9.454 | 1,123,217 | +19,191 | 1.40% | 10,619,281 |
| 2013-03-11 | 2013-03-07 | 7.954 | 1,104,026 | -13,327 | 1.38% | 8,781,042 |
| 2013-03-08 | 2013-03-06 | 7.879 | 1,117,353 | -5,331 | 1.40% | 8,803,200 |
| 2013-03-06 | 2013-03-04 | 7.428 | 1,122,684 | -2,665 | 1.40% | 8,339,761 |
| 2013-03-05 | 2013-03-01 | 7.353 | 1,125,349 | -3,199 | 1.41% | 8,275,118 |
| 2013-03-01 | 2013-02-27 | 7.316 | 1,128,548 | -7,996 | 1.41% | 8,256,302 |
| 2013-02-26 | 2013-02-22 | 7.166 | 1,136,544 | -10,662 | 1.42% | 8,144,239 |
| 2013-02-08 | 2013-02-06 | 6.265 | 1,147,206 | +13,327 | 1.43% | 7,187,681 |
| 2013-02-04 | 2013-01-31 | 6.753 | 1,133,879 | -2,665 | 1.42% | 7,657,202 |
| 2013-01-28 | 2013-01-24 | 6.003 | 1,136,544 | +5,331 | 1.42% | 6,822,399 |
| 2013-01-25 | 2013-01-23 | 6.040 | 1,131,213 | +26,654 | 1.41% | 6,832,839 |
| 2013-01-16 | 2013-01-14 | 6.153 | 1,104,559 | +7,996 | 1.38% | 6,796,161 |
| 2013-01-09 | 2013-01-07 | 6.190 | 1,096,563 | +26,655 | 1.37% | 6,788,103 |
| 2013-01-03 | 2012-12-31 | 6.753 | 1,069,908 | +2,665 | 1.34% | 7,225,199 |
| 2012-12-10 | 2012-12-06 | 6.378 | 1,067,243 | +5,331 | 1.33% | 6,806,802 |
| 2012-11-28 | 2012-11-26 | 6.265 | 1,061,912 | +4,265 | 1.33% | 6,653,281 |
| 2012-11-23 | 2012-11-21 | 6.415 | 1,057,647 | +1,066 | 1.32% | 6,785,280 |
| 2012-11-21 | 2012-11-19 | 6.603 | 1,056,581 | +6,930 | 1.32% | 6,976,641 |
| 2012-11-14 | 2012-11-12 | 6.190 | 1,049,651 | +16,526 | 1.31% | 6,497,702 |
| 2012-11-02 | 2012-10-31 | 6.716 | 1,033,125 | -2,132 | 1.29% | 6,938,040 |
| 2012-10-30 | 2012-10-26 | 6.378 | 1,035,257 | -533 | 1.29% | 6,602,798 |
| 2012-10-26 | 2012-10-24 | 6.378 | 1,035,790 | +6,397 | 1.30% | 6,606,197 |
| 2012-09-28 | 2012-09-26 | 6.528 | 1,029,393 | -17,592 | 1.29% | 6,719,878 |
| 2012-09-06 | 2012-09-04 | 6.791 | 1,046,985 | -17,258 | 1.31% | 7,110,315 |
| 2012-09-04 | 2012-08-31 | 7.160 | 1,064,243 | -2,168 | 1.31% | 7,620,318 |
| 2012-08-01 | 2012-07-30 | 7.234 | 1,066,411 | -19,507 | 1.31% | 7,714,561 |
| 2012-07-03 | 2012-06-28 | 7.972 | 1,085,918 | -2,710 | 1.34% | 8,657,278 |
| 2012-06-21 | 2012-06-19 | 7.345 | 1,088,628 | -1,625 | 1.34% | 7,995,822 |
| 2012-06-18 | 2012-06-14 | 7.382 | 1,090,253 | -1,084 | 1.34% | 8,047,998 |
| 2012-05-30 | 2012-05-28 | 7.677 | 1,091,337 | -12,463 | 1.34% | 8,378,240 |
| 2012-05-28 | 2012-05-24 | 7.862 | 1,103,800 | -542 | 1.36% | 8,677,618 |
| 2012-05-25 | 2012-05-23 | 7.788 | 1,104,342 | -542 | 1.36% | 8,600,359 |
| 2012-05-24 | 2012-05-22 | 7.862 | 1,104,884 | -542 | 1.36% | 8,686,140 |
| 2012-05-18 | 2012-05-16 | 7.935 | 1,105,426 | -542 | 1.36% | 8,772,001 |
| 2012-05-17 | 2012-05-15 | 7.935 | 1,105,968 | -542 | 1.36% | 8,776,302 |
| 2012-05-11 | 2012-05-09 | 7.972 | 1,106,510 | -14,088 | 1.36% | 8,821,443 |
| 2012-05-10 | 2012-05-08 | 7.972 | 1,120,598 | -542 | 1.38% | 8,933,757 |
| 2012-05-09 | 2012-05-07 | 7.972 | 1,121,140 | +19,507 | 1.38% | 8,938,078 |
| 2012-05-04 | 2012-05-02 | 8.046 | 1,101,633 | -542 | 1.36% | 8,863,882 |
| 2012-05-03 | 2012-04-30 | 8.120 | 1,102,175 | -1,625 | 1.36% | 8,949,603 |
| 2012-05-02 | 2012-04-27 | 7.603 | 1,103,800 | -4,877 | 1.36% | 8,392,438 |
| 2012-04-30 | 2012-04-26 | 7.640 | 1,108,677 | -3,793 | 1.36% | 8,470,439 |
| 2012-04-23 | 2012-04-19 | 8.009 | 1,112,470 | +2,709 | 1.37% | 8,910,018 |
| 2012-04-20 | 2012-04-18 | 8.046 | 1,109,761 | -1,084 | 1.37% | 8,929,281 |
| 2012-04-19 | 2012-04-17 | 8.120 | 1,110,845 | +93,745 | 1.37% | 9,020,003 |
| 2012-04-18 | 2012-04-16 | 8.009 | 1,017,100 | +36,847 | 1.25% | 8,146,179 |
| 2012-04-16 | 2012-04-12 | 8.083 | 980,253 | -40,640 | 1.21% | 7,923,423 |
| 2012-03-29 | 2012-03-27 | 8.157 | 1,020,893 | -35,222 | 1.26% | 8,327,278 |
| 2012-03-28 | 2012-03-26 | 8.157 | 1,056,115 | +10,837 | 1.30% | 8,614,579 |
| 2012-03-21 | 2012-03-19 | 8.341 | 1,045,278 | +487,688 | 1.29% | 8,719,083 |
| 2012-03-20 | 2012-03-16 | 8.120 | 557,590 | +325,125 | 0.69% | 4,527,602 |
| 2012-03-16 | 2012-03-14 | 8.083 | 232,465 | -5,418 | 0.29% | 1,879,024 |
| 2012-03-13 | 2012-03-09 | 8.009 | 237,883 | -1,084 | 0.29% | 1,905,258 |
| 2012-03-08 | 2012-03-06 | 8.009 | 238,967 | -16,256 | 0.29% | 1,913,940 |
| 2012-03-06 | 2012-03-02 | 8.120 | 255,223 | +2,709 | 0.31% | 2,072,397 |
| 2012-03-05 | 2012-03-01 | 8.083 | 252,514 | -542 | 0.31% | 2,041,080 |
| 2012-03-02 | 2012-02-29 | 8.194 | 253,056 | -5,419 | 0.31% | 2,073,482 |
| 2012-03-01 | 2012-02-28 | 8.378 | 258,475 | +26,552 | 0.32% | 2,165,584 |
| 2012-02-29 | 2012-02-27 | 8.268 | 231,923 | +10,296 | 0.29% | 1,917,443 |
| 2012-02-27 | 2012-02-23 | 8.341 | 221,627 | -2,709 | 0.27% | 1,848,680 |
| 2012-02-22 | 2012-02-20 | 8.304 | 224,336 | -37,932 | 0.28% | 1,862,997 |
| 2012-02-21 | 2012-02-17 | 8.415 | 262,268 | +2,710 | 0.32% | 2,207,043 |
| 2012-02-20 | 2012-02-16 | 8.120 | 259,558 | -8,128 | 0.32% | 2,107,597 |
| 2012-02-17 | 2012-02-15 | 8.157 | 267,686 | -10,296 | 0.33% | 2,183,476 |
| 2012-02-16 | 2012-02-14 | 8.194 | 277,982 | +93,744 | 0.34% | 2,277,719 |
| 2012-02-15 | 2012-02-13 | 8.157 | 184,238 | +56,897 | 0.23% | 1,502,803 |
| 2012-02-14 | 2012-02-10 | 8.231 | 127,341 | +47,685 | 0.16% | 1,048,102 |
| 2012-02-13 | 2012-02-09 | 7.640 | 79,656 | -11,921 | 0.10% | 608,582 |
| 2012-02-10 | 2012-02-08 | 7.751 | 91,577 | +14,631 | 0.11% | 709,800 |
| 2012-02-09 | 2012-02-07 | 7.382 | 76,946 | -22,759 | 0.09% | 567,998 |
| 2012-02-08 | 2012-02-06 | 7.234 | 99,705 | +11,379 | 0.12% | 721,279 |
| 2012-02-03 | 2012-02-01 | 6.865 | 88,326 | -26,552 | 0.11% | 606,362 |
| 2012-02-02 | 2012-01-31 | 6.791 | 114,878 | +1,626 | 0.14% | 780,163 |
| 2012-01-31 | 2012-01-27 | 7.086 | 113,252 | -92,661 | 0.14% | 802,560 |
| 2012-01-30 | 2012-01-26 | 7.456 | 205,913 | +10,838 | 0.25% | 1,535,203 |
| 2012-01-27 | 2012-01-20 | 6.902 | 195,075 | +21,675 | 0.24% | 1,346,399 |
| 2012-01-26 | 2012-01-19 | 6.459 | 173,400 | -35,222 | 0.21% | 1,119,999 |
| 2012-01-20 | 2012-01-18 | 5.905 | 208,622 | 0.26% | 1,232,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy