History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 79,500 | +0 | 0.01% | 10,335 |
| 2025-10-13 | 2025-10-09 | 0.139 | 79,500 | +0 | 0.01% | 11,051 |
| 2025-10-10 | 2025-10-08 | 0.150 | 79,500 | +0 | 0.01% | 11,925 |
| 2025-10-09 | 2025-10-06 | 0.150 | 79,500 | +0 | 0.01% | 11,925 |
| 2025-10-08 | 2025-10-03 | 0.150 | 79,500 | +0 | 0.01% | 11,925 |
| 2025-10-06 | 2025-10-02 | 0.145 | 79,500 | +0 | 0.01% | 11,528 |
| 2025-10-03 | 2025-09-30 | 0.145 | 79,500 | +0 | 0.01% | 11,528 |
| 2025-10-02 | 2025-09-29 | 0.145 | 79,500 | +0 | 0.01% | 11,528 |
| 2025-09-30 | 2025-09-26 | 0.140 | 79,500 | +0 | 0.01% | 11,130 |
| 2025-09-29 | 2025-09-25 | 0.140 | 79,500 | +0 | 0.01% | 11,130 |
| 2025-09-26 | 2025-09-24 | 0.141 | 79,500 | +0 | 0.01% | 11,209 |
| 2025-09-25 | 2025-09-23 | 0.140 | 79,500 | +0 | 0.01% | 11,130 |
| 2025-09-24 | 2025-09-22 | 0.142 | 79,500 | +0 | 0.01% | 11,289 |
| 2025-09-23 | 2025-09-19 | 0.140 | 79,500 | +0 | 0.01% | 11,130 |
| 2025-09-22 | 2025-09-18 | 0.140 | 79,500 | +0 | 0.01% | 11,130 |
| 2025-09-19 | 2025-09-17 | 0.146 | 79,500 | +0 | 0.01% | 11,607 |
| 2025-09-18 | 2025-09-16 | 0.149 | 79,500 | +0 | 0.01% | 11,846 |
| 2025-09-17 | 2025-09-15 | 0.160 | 79,500 | +0 | 0.01% | 12,720 |
| 2025-09-16 | 2025-09-12 | 0.162 | 79,500 | +0 | 0.01% | 12,879 |
| 2025-09-15 | 2025-09-11 | 0.180 | 79,500 | +0 | 0.01% | 14,310 |
| 2025-09-12 | 2025-09-10 | 0.185 | 79,500 | +0 | 0.01% | 14,708 |
| 2025-09-11 | 2025-09-09 | 0.179 | 79,500 | +0 | 0.01% | 14,230 |
| 2025-09-10 | 2025-09-08 | 0.175 | 79,500 | +0 | 0.01% | 13,912 |
| 2025-09-09 | 2025-09-05 | 0.205 | 79,500 | +0 | 0.01% | 16,297 |
| 2025-09-08 | 2025-09-04 | 0.186 | 79,500 | +0 | 0.01% | 14,787 |
| 2025-09-05 | 2025-09-03 | 0.188 | 79,500 | +0 | 0.01% | 14,946 |
| 2025-09-04 | 2025-09-02 | 0.190 | 79,500 | +0 | 0.01% | 15,105 |
| 2025-09-03 | 2025-09-01 | 0.190 | 79,500 | +0 | 0.01% | 15,105 |
| 2025-09-02 | 2025-08-29 | 0.179 | 79,500 | +0 | 0.01% | 14,230 |
| 2025-09-01 | 2025-08-28 | 0.169 | 79,500 | +0 | 0.01% | 13,436 |
| 2025-08-29 | 2025-08-27 | 0.211 | 79,500 | +0 | 0.01% | 16,774 |
| 2025-08-28 | 2025-08-26 | 0.237 | 79,500 | +0 | 0.01% | 18,842 |
| 2025-08-27 | 2025-08-25 | 0.171 | 79,500 | +0 | 0.01% | 13,595 |
| 2025-08-26 | 2025-08-22 | 0.148 | 79,500 | +0 | 0.01% | 11,766 |
| 2025-08-25 | 2025-08-21 | 0.150 | 79,500 | +0 | 0.01% | 11,925 |
| 2025-08-22 | 2025-08-20 | 0.152 | 79,500 | +0 | 0.01% | 12,084 |
| 2025-08-21 | 2025-08-19 | 0.165 | 79,500 | +0 | 0.01% | 13,118 |
| 2025-08-20 | 2025-08-18 | 0.155 | 79,500 | +0 | 0.01% | 12,322 |
| 2025-08-19 | 2025-08-15 | 0.161 | 79,500 | +0 | 0.01% | 12,800 |
| 2025-08-18 | 2025-08-14 | 0.160 | 79,500 | +0 | 0.01% | 12,720 |
| 2025-08-15 | 2025-08-13 | 0.168 | 79,500 | +0 | 0.01% | 13,356 |
| 2025-08-14 | 2025-08-12 | 0.168 | 79,500 | +0 | 0.01% | 13,356 |
| 2025-08-13 | 2025-08-11 | 0.170 | 79,500 | +0 | 0.01% | 13,515 |
| 2025-08-12 | 2025-08-08 | 0.149 | 79,500 | +0 | 0.01% | 11,846 |
| 2025-08-11 | 2025-08-07 | 0.149 | 79,500 | +0 | 0.01% | 11,846 |
| 2025-08-08 | 2025-08-06 | 0.150 | 79,500 | +0 | 0.01% | 11,925 |
| 2025-08-07 | 2025-08-05 | 0.150 | 79,500 | +0 | 0.01% | 11,925 |
| 2025-08-06 | 2025-08-04 | 0.151 | 79,500 | +0 | 0.01% | 12,004 |
| 2025-08-05 | 2025-08-01 | 0.138 | 79,500 | +0 | 0.01% | 10,971 |
| 2025-08-04 | 2025-07-31 | 0.142 | 79,500 | +0 | 0.01% | 11,289 |
| 2025-08-01 | 2025-07-30 | 0.142 | 79,500 | +0 | 0.01% | 11,289 |
| 2025-07-31 | 2025-07-29 | 0.143 | 79,500 | +0 | 0.01% | 11,368 |
| 2025-07-30 | 2025-07-28 | 0.136 | 79,500 | +0 | 0.01% | 10,812 |
| 2025-07-29 | 2025-07-25 | 0.139 | 79,500 | +0 | 0.01% | 11,051 |
| 2025-07-28 | 2025-07-24 | 0.139 | 79,500 | +0 | 0.01% | 11,051 |
| 2025-07-25 | 2025-07-23 | 0.140 | 79,500 | +0 | 0.01% | 11,130 |
| 2025-07-24 | 2025-07-22 | 0.140 | 79,500 | +0 | 0.01% | 11,130 |
| 2025-07-23 | 2025-07-21 | 0.145 | 79,500 | +0 | 0.01% | 11,528 |
| 2025-07-22 | 2025-07-18 | 0.148 | 79,500 | +0 | 0.01% | 11,766 |
| 2025-07-21 | 2025-07-17 | 0.141 | 79,500 | +0 | 0.01% | 11,209 |
| 2025-07-18 | 2025-07-16 | 0.141 | 79,500 | +0 | 0.01% | 11,209 |
| 2025-07-17 | 2025-07-15 | 0.141 | 79,500 | +0 | 0.01% | 11,209 |
| 2025-07-16 | 2025-07-14 | 0.130 | 79,500 | +0 | 0.01% | 10,335 |
| 2025-07-15 | 2025-07-11 | 0.136 | 79,500 | +0 | 0.01% | 10,812 |
| 2025-07-14 | 2025-07-10 | 0.147 | 79,500 | +0 | 0.01% | 11,686 |
| 2025-07-11 | 2025-07-09 | 0.131 | 79,500 | +0 | 0.01% | 10,414 |
| 2025-07-10 | 2025-07-08 | 0.111 | 79,500 | +0 | 0.01% | 8,824 |
| 2025-07-09 | 2025-07-07 | 0.127 | 79,500 | +0 | 0.01% | 10,096 |
| 2025-07-08 | 2025-07-04 | 0.120 | 79,500 | +0 | 0.01% | 9,540 |
| 2025-07-07 | 2025-07-03 | 0.120 | 79,500 | +0 | 0.01% | 9,540 |
| 2025-07-04 | 2025-07-02 | 0.128 | 79,500 | +0 | 0.01% | 10,176 |
| 2025-07-03 | 2025-06-30 | 0.125 | 79,500 | +0 | 0.01% | 9,938 |
| 2025-07-02 | 2025-06-27 | 0.125 | 79,500 | +0 | 0.01% | 9,938 |
| 2025-06-30 | 2025-06-26 | 0.118 | 79,500 | +0 | 0.01% | 9,381 |
| 2025-06-27 | 2025-06-25 | 0.111 | 79,500 | +0 | 0.01% | 8,824 |
| 2025-06-26 | 2025-06-24 | 0.133 | 79,500 | +0 | 0.01% | 10,574 |
| 2025-06-25 | 2025-06-23 | 0.138 | 79,500 | +0 | 0.01% | 10,971 |
| 2025-06-24 | 2025-06-20 | 0.138 | 79,500 | +0 | 0.01% | 10,971 |
| 2025-06-23 | 2025-06-19 | 0.138 | 79,500 | +0 | 0.01% | 10,971 |
| 2025-06-20 | 2025-06-18 | 0.138 | 79,500 | +0 | 0.01% | 10,971 |
| 2025-06-19 | 2025-06-17 | 0.138 | 79,500 | +0 | 0.01% | 10,971 |
| 2025-06-18 | 2025-06-16 | 0.137 | 79,500 | +0 | 0.01% | 10,892 |
| 2025-06-17 | 2025-06-13 | 0.124 | 79,500 | +0 | 0.01% | 9,858 |
| 2025-06-16 | 2025-06-12 | 0.124 | 79,500 | +0 | 0.01% | 9,858 |
| 2025-06-13 | 2025-06-11 | 0.126 | 79,500 | +0 | 0.01% | 10,017 |
| 2025-06-12 | 2025-06-10 | 0.135 | 79,500 | +0 | 0.01% | 10,732 |
| 2025-06-11 | 2025-06-09 | 0.128 | 79,500 | +0 | 0.01% | 10,176 |
| 2025-06-10 | 2025-06-06 | 0.107 | 79,500 | +0 | 0.01% | 8,506 |
| 2025-06-09 | 2025-06-05 | 0.102 | 79,500 | +0 | 0.01% | 8,109 |
| 2025-06-06 | 2025-06-04 | 0.102 | 79,500 | +0 | 0.01% | 8,109 |
| 2025-06-05 | 2025-06-03 | 0.102 | 79,500 | +0 | 0.01% | 8,109 |
| 2025-06-04 | 2025-06-02 | 0.095 | 79,500 | +0 | 0.01% | 7,552 |
| 2025-06-03 | 2025-05-30 | 0.094 | 79,500 | +0 | 0.01% | 7,473 |
| 2025-06-02 | 2025-05-29 | 0.109 | 79,500 | +0 | 0.01% | 8,666 |
| 2025-05-30 | 2025-05-28 | 0.109 | 79,500 | +0 | 0.01% | 8,666 |
| 2025-05-29 | 2025-05-27 | 0.112 | 79,500 | +0 | 0.01% | 8,904 |
| 2025-05-28 | 2025-05-26 | 0.108 | 79,500 | +0 | 0.01% | 8,586 |
| 2025-05-27 | 2025-05-23 | 0.101 | 79,500 | +0 | 0.01% | 8,030 |
| 2025-05-26 | 2025-05-22 | 0.101 | 79,500 | +0 | 0.01% | 8,030 |
| 2025-05-23 | 2025-05-21 | 0.100 | 79,500 | +0 | 0.01% | 7,950 |
| 2025-05-22 | 2025-05-20 | 0.100 | 79,500 | +0 | 0.01% | 7,950 |
| 2025-05-21 | 2025-05-19 | 0.114 | 79,500 | +0 | 0.01% | 9,063 |
| 2025-05-20 | 2025-05-16 | 0.114 | 79,500 | +0 | 0.01% | 9,063 |
| 2025-05-19 | 2025-05-15 | 0.114 | 79,500 | +0 | 0.01% | 9,063 |
| 2025-05-16 | 2025-05-14 | 0.104 | 79,500 | +0 | 0.01% | 8,268 |
| 2025-05-15 | 2025-05-13 | 0.097 | 79,500 | +0 | 0.01% | 7,712 |
| 2025-05-14 | 2025-05-12 | 0.101 | 79,500 | +0 | 0.01% | 8,030 |
| 2025-05-13 | 2025-05-09 | 0.094 | 79,500 | +0 | 0.01% | 7,473 |
| 2025-05-12 | 2025-05-08 | 0.094 | 79,500 | +0 | 0.01% | 7,473 |
| 2025-05-09 | 2025-05-07 | 0.101 | 79,500 | +0 | 0.01% | 8,030 |
| 2025-05-08 | 2025-05-06 | 0.101 | 79,500 | +0 | 0.01% | 8,030 |
| 2025-05-07 | 2025-05-02 | 0.107 | 79,500 | +0 | 0.01% | 8,506 |
| 2025-05-06 | 2025-04-30 | 0.095 | 79,500 | +0 | 0.01% | 7,552 |
| 2025-05-02 | 2025-04-29 | 0.102 | 79,500 | +0 | 0.01% | 8,109 |
| 2025-04-30 | 2025-04-28 | 0.102 | 79,500 | +0 | 0.01% | 8,109 |
| 2025-04-29 | 2025-04-25 | 0.102 | 79,500 | +0 | 0.01% | 8,109 |
| 2025-04-28 | 2025-04-24 | 0.102 | 79,500 | +0 | 0.01% | 8,109 |
| 2025-04-25 | 2025-04-23 | 0.104 | 79,500 | +0 | 0.01% | 8,268 |
| 2025-04-24 | 2025-04-22 | 0.107 | 79,500 | +0 | 0.01% | 8,506 |
| 2025-04-23 | 2025-04-17 | 0.107 | 79,500 | +0 | 0.01% | 8,506 |
| 2025-04-22 | 2025-04-16 | 0.109 | 79,500 | +0 | 0.01% | 8,666 |
| 2025-04-17 | 2025-04-15 | 0.100 | 79,500 | +0 | 0.01% | 7,950 |
| 2025-04-16 | 2025-04-14 | 0.100 | 79,500 | +0 | 0.01% | 7,950 |
| 2025-04-15 | 2025-04-11 | 0.092 | 79,500 | +0 | 0.01% | 7,314 |
| 2025-04-14 | 2025-04-10 | 0.097 | 79,500 | +0 | 0.01% | 7,712 |
| 2025-04-11 | 2025-04-09 | 0.089 | 79,500 | +0 | 0.01% | 7,076 |
| 2025-04-10 | 2025-04-08 | 0.097 | 79,500 | +0 | 0.01% | 7,712 |
| 2025-04-09 | 2025-04-07 | 0.097 | 79,500 | +0 | 0.01% | 7,712 |
| 2025-04-08 | 2025-04-03 | 0.098 | 79,500 | +0 | 0.01% | 7,791 |
| 2025-04-07 | 2025-04-02 | 0.118 | 79,500 | +0 | 0.01% | 9,381 |
| 2025-04-03 | 2025-04-01 | 0.118 | 79,500 | +0 | 0.01% | 9,381 |
| 2025-04-02 | 2025-03-31 | 0.104 | 79,500 | +0 | 0.01% | 8,268 |
| 2025-04-01 | 2025-03-28 | 0.104 | 79,500 | +0 | 0.01% | 8,268 |
| 2025-03-31 | 2025-03-27 | 0.104 | 79,500 | +0 | 0.01% | 8,268 |
| 2025-03-28 | 2025-03-26 | 0.104 | 79,500 | +0 | 0.01% | 8,268 |
| 2025-03-27 | 2025-03-25 | 0.103 | 79,500 | +0 | 0.01% | 8,188 |
| 2025-03-26 | 2025-03-24 | 0.102 | 79,500 | +0 | 0.01% | 8,109 |
| 2025-03-25 | 2025-03-21 | 0.102 | 79,500 | +0 | 0.01% | 8,109 |
| 2025-03-24 | 2025-03-20 | 0.103 | 79,500 | +0 | 0.01% | 8,188 |
| 2025-03-21 | 2025-03-19 | 0.107 | 79,500 | +0 | 0.01% | 8,506 |
| 2025-03-20 | 2025-03-18 | 0.099 | 79,500 | +0 | 0.01% | 7,870 |
| 2025-03-19 | 2025-03-17 | 0.099 | 79,500 | +0 | 0.01% | 7,870 |
| 2025-03-18 | 2025-03-14 | 0.099 | 79,500 | +0 | 0.01% | 7,870 |
| 2025-03-17 | 2025-03-13 | 0.098 | 79,500 | +0 | 0.01% | 7,791 |
| 2025-03-14 | 2025-03-12 | 0.098 | 79,500 | +0 | 0.01% | 7,791 |
| 2025-03-13 | 2025-03-11 | 0.098 | 79,500 | +0 | 0.01% | 7,791 |
| 2025-03-12 | 2025-03-10 | 0.098 | 79,500 | +0 | 0.01% | 7,791 |
| 2025-03-11 | 2025-03-07 | 0.100 | 79,500 | +0 | 0.01% | 7,950 |
| 2025-03-10 | 2025-03-06 | 0.100 | 79,500 | +0 | 0.01% | 7,950 |
| 2025-03-07 | 2025-03-05 | 0.100 | 79,500 | +0 | 0.01% | 7,950 |
| 2025-03-06 | 2025-03-04 | 0.100 | 79,500 | +0 | 0.01% | 7,950 |
| 2025-03-05 | 2025-03-03 | 0.100 | 79,500 | +0 | 0.01% | 7,950 |
| 2025-03-04 | 2025-02-28 | 0.108 | 79,500 | +0 | 0.01% | 8,586 |
| 2025-03-03 | 2025-02-27 | 0.108 | 79,500 | +0 | 0.01% | 8,586 |
| 2025-02-28 | 2025-02-26 | 0.108 | 79,500 | +0 | 0.01% | 8,586 |
| 2025-02-27 | 2025-02-25 | 0.098 | 79,500 | +0 | 0.01% | 7,791 |
| 2025-02-26 | 2025-02-24 | 0.102 | 79,500 | +0 | 0.01% | 8,109 |
| 2025-02-25 | 2025-02-21 | 0.102 | 79,500 | +0 | 0.01% | 8,109 |
| 2025-02-24 | 2025-02-20 | 0.104 | 79,500 | +0 | 0.01% | 8,268 |
| 2025-02-21 | 2025-02-19 | 0.104 | 79,500 | +0 | 0.01% | 8,268 |
| 2025-02-20 | 2025-02-18 | 0.106 | 79,500 | +0 | 0.01% | 8,427 |
| 2025-02-19 | 2025-02-17 | 0.106 | 79,500 | +0 | 0.01% | 8,427 |
| 2025-02-18 | 2025-02-14 | 0.107 | 79,500 | +0 | 0.01% | 8,506 |
| 2025-02-17 | 2025-02-13 | 0.108 | 79,500 | +0 | 0.01% | 8,586 |
| 2025-02-14 | 2025-02-12 | 0.113 | 79,500 | +0 | 0.01% | 8,984 |
| 2025-02-13 | 2025-02-11 | 0.113 | 79,500 | +0 | 0.01% | 8,984 |
| 2025-02-12 | 2025-02-10 | 0.113 | 79,500 | +0 | 0.01% | 8,984 |
| 2025-02-11 | 2025-02-07 | 0.113 | 79,500 | +0 | 0.01% | 8,984 |
| 2025-02-10 | 2025-02-06 | 0.121 | 79,500 | +0 | 0.01% | 9,620 |
| 2025-02-07 | 2025-02-05 | 0.122 | 79,500 | +0 | 0.01% | 9,699 |
| 2025-02-06 | 2025-02-04 | 0.122 | 79,500 | +0 | 0.01% | 9,699 |
| 2025-02-05 | 2025-02-03 | 0.125 | 79,500 | +0 | 0.01% | 9,938 |
| 2025-02-04 | 2025-01-28 | 0.114 | 79,500 | +0 | 0.01% | 9,063 |
| 2025-02-03 | 2025-01-24 | 0.122 | 79,500 | +0 | 0.01% | 9,699 |
| 2025-01-27 | 2025-01-23 | 0.122 | 79,500 | +0 | 0.01% | 9,699 |
| 2025-01-24 | 2025-01-22 | 0.118 | 79,500 | +0 | 0.01% | 9,381 |
| 2025-01-23 | 2025-01-21 | 0.117 | 79,500 | +0 | 0.01% | 9,302 |
| 2025-01-22 | 2025-01-20 | 0.118 | 79,500 | +0 | 0.01% | 9,381 |
| 2025-01-21 | 2025-01-17 | 0.110 | 79,500 | +0 | 0.01% | 8,745 |
| 2025-01-20 | 2025-01-16 | 0.108 | 79,500 | +0 | 0.01% | 8,586 |
| 2025-01-17 | 2025-01-15 | 0.108 | 79,500 | +0 | 0.01% | 8,586 |
| 2025-01-16 | 2025-01-14 | 0.108 | 79,500 | +0 | 0.01% | 8,586 |
| 2025-01-15 | 2025-01-13 | 0.108 | 79,500 | +0 | 0.01% | 8,586 |
| 2025-01-14 | 2025-01-10 | 0.109 | 79,500 | +0 | 0.01% | 8,666 |
| 2025-01-13 | 2025-01-09 | 0.109 | 79,500 | +0 | 0.01% | 8,666 |
| 2025-01-10 | 2025-01-08 | 0.109 | 79,500 | +0 | 0.01% | 8,666 |
| 2025-01-09 | 2025-01-07 | 0.109 | 79,500 | +0 | 0.01% | 8,666 |
| 2025-01-08 | 2025-01-06 | 0.109 | 79,500 | +0 | 0.01% | 8,666 |
| 2025-01-07 | 2025-01-03 | 0.108 | 79,500 | +0 | 0.01% | 8,586 |
| 2025-01-06 | 2025-01-02 | 0.118 | 79,500 | +0 | 0.01% | 9,381 |
| 2025-01-03 | 2024-12-31 | 0.118 | 79,500 | +0 | 0.01% | 9,381 |
| 2025-01-02 | 2024-12-27 | 0.118 | 79,500 | +0 | 0.01% | 9,381 |
| 2024-12-30 | 2024-12-24 | 0.118 | 79,500 | -1,875 | 0.01% | 9,381 |
| 2024-03-26 | 2024-03-22 | 0.105 | 81,375 | -5,000 | 0.02% | 8,544 |
| 2023-08-10 | 2023-08-08 | 0.180 | 86,375 | -10,000 | 0.02% | 15,548 |
| 2023-02-22 | 2023-02-20 | 0.320 | 96,375 | +10,000 | 0.03% | 30,840 |
| 2023-02-15 | 2023-02-13 | 0.380 | 86,375 | -3,000 | 0.02% | 32,823 |
| 2022-10-20 | 2022-10-18 | 0.220 | 89,375 | +3,000 | 0.02% | 19,663 |
| 2022-07-06 | 2022-07-04 | 0.480 | 86,375 | -5,000 | 0.02% | 41,460 |
| 2022-06-29 | 2022-06-27 | 0.520 | 91,375 | -50,000 | 0.02% | 47,515 |
| 2022-06-27 | 2022-06-23 | 0.560 | 141,375 | +5,000 | 0.04% | 79,170 |
| 2022-06-24 | 2022-06-22 | 0.580 | 136,375 | +50,000 | 0.04% | 79,098 |
| 2022-05-23 | 2022-05-19 | 0.520 | 86,375 | -25,000 | 0.02% | 44,915 |
| 2022-05-18 | 2022-05-16 | 0.560 | 111,375 | +25,000 | 0.03% | 62,370 |
| 2022-03-04 | 2022-03-02 | 0.480 | 86,375 | -25,000 | 0.02% | 41,460 |
| 2022-03-03 | 2022-03-01 | 0.500 | 111,375 | -25,000 | 0.03% | 55,688 |
| 2022-03-01 | 2022-02-25 | 0.500 | 136,375 | +50,000 | 0.04% | 68,188 |
| 2022-01-18 | 2022-01-14 | 0.520 | 86,375 | +25,000 | 0.02% | 44,915 |
| 2021-12-03 | 2021-12-01 | 0.620 | 61,375 | -50,000 | 0.02% | 38,053 |
| 2021-09-16 | 2021-09-14 | 0.600 | 111,375 | +50,000 | 0.03% | 66,825 |
| 2021-08-04 | 2021-08-02 | 0.480 | 61,375 | +375 | 0.02% | 29,460 |
| 2021-06-23 | 2021-06-21 | 0.525 | 61,000 | -4,037 | 0.02% | 32,040 |
| 2020-08-31 | 2020-08-27 | 2.007 | 65,037 | +12,901 | 0.02% | 130,540 |
| 2018-04-12 | 2018-04-10 | 5.252 | 52,136 | -2,132 | 0.02% | 273,840 |
| 2018-01-24 | 2018-01-22 | 7.410 | 54,268 | -10,662 | 0.02% | 402,107 |
| 2018-01-11 | 2018-01-09 | 7.597 | 64,930 | +8,529 | 0.02% | 493,289 |
| 2017-11-17 | 2017-11-15 | 7.410 | 56,401 | -2,132 | 0.02% | 417,912 |
| 2017-10-18 | 2017-10-16 | 8.066 | 58,533 | -1,066 | 0.02% | 472,139 |
| 2017-10-17 | 2017-10-13 | 8.254 | 59,599 | +1,066 | 0.02% | 491,918 |
| 2017-09-05 | 2017-09-01 | 10.130 | 58,533 | -320 | 0.02% | 592,919 |
| 2017-06-29 | 2017-06-27 | 15.194 | 58,853 | -3,518 | 0.02% | 894,241 |
| 2017-05-12 | 2017-05-10 | 17.821 | 62,371 | -1,067 | 0.02% | 1,111,494 |
| 2017-05-11 | 2017-05-09 | 18.196 | 63,438 | +8,850 | 0.02% | 1,154,309 |
| 2017-05-10 | 2017-05-08 | 17.070 | 54,588 | -1,066 | 0.02% | 931,836 |
| 2017-05-09 | 2017-05-05 | 17.633 | 55,654 | -1,067 | 0.02% | 981,353 |
| 2017-04-20 | 2017-04-18 | 19.134 | 56,721 | -4,158 | 0.02% | 1,085,288 |
| 2017-04-12 | 2017-04-10 | 20.447 | 60,879 | +5,331 | 0.02% | 1,244,787 |
| 2017-04-10 | 2017-04-06 | 20.447 | 55,548 | +5,331 | 0.02% | 1,135,784 |
| 2017-04-07 | 2017-04-05 | 20.259 | 50,217 | +320 | 0.02% | 1,017,362 |
| 2017-03-21 | 2017-03-17 | 20.259 | 49,897 | +3,198 | 0.02% | 1,010,879 |
| 2017-03-16 | 2017-03-14 | 20.634 | 46,699 | -533 | 0.01% | 963,610 |
| 2017-03-14 | 2017-03-10 | 24.199 | 47,232 | +1,067 | 0.01% | 1,142,949 |
| 2017-03-06 | 2017-03-02 | 29.826 | 46,165 | +1,066 | 0.01% | 1,376,927 |
| 2017-02-24 | 2017-02-22 | 28.888 | 45,099 | +426 | 0.01% | 1,302,832 |
| 2017-02-22 | 2017-02-20 | 30.952 | 44,673 | +2,666 | 0.01% | 1,382,706 |
| 2017-02-20 | 2017-02-16 | 31.890 | 42,007 | +2,665 | 0.01% | 1,339,589 |
| 2017-02-17 | 2017-02-15 | 32.452 | 39,342 | +1,599 | 0.01% | 1,276,743 |
| 2017-02-16 | 2017-02-14 | 32.452 | 37,743 | +960 | 0.01% | 1,224,851 |
| 2017-02-14 | 2017-02-10 | 35.266 | 36,783 | +533 | 0.01% | 1,297,197 |
| 2017-02-09 | 2017-02-07 | 39.206 | 36,250 | +1,599 | 0.01% | 1,421,200 |
| 2017-01-13 | 2017-01-11 | 41.269 | 34,651 | +1,600 | 0.01% | 1,430,011 |
| 2017-01-10 | 2017-01-06 | 43.520 | 33,051 | +533 | 0.01% | 1,438,380 |
| 2016-12-23 | 2016-12-21 | 46.521 | 32,518 | +1,599 | 0.01% | 1,512,782 |
| 2016-12-20 | 2016-12-16 | 48.772 | 30,919 | +1,066 | 0.01% | 1,507,994 |
| 2016-12-19 | 2016-12-15 | 48.585 | 29,853 | -1,066 | 0.01% | 1,450,403 |
| 2016-12-16 | 2016-12-14 | 50.648 | 30,919 | -107 | 0.01% | 1,565,994 |
| 2016-12-15 | 2016-12-13 | 50.648 | 31,026 | -426 | 0.01% | 1,571,413 |
| 2016-12-14 | 2016-12-12 | 45.396 | 31,452 | +1,599 | 0.01% | 1,427,791 |
| 2016-12-13 | 2016-12-09 | 50.273 | 29,853 | +7,463 | 0.01% | 1,500,803 |
| 2016-12-12 | 2016-12-08 | 52.524 | 22,390 | +1,706 | 0.01% | 1,176,015 |
| 2016-12-09 | 2016-12-07 | 54.025 | 20,684 | +6,291 | 0.01% | 1,117,450 |
| 2016-12-07 | 2016-12-05 | 56.276 | 14,393 | -5,331 | 0.00% | 809,978 |
| 2016-12-06 | 2016-12-02 | 54.400 | 19,724 | +2,665 | 0.01% | 1,072,986 |
| 2016-11-11 | 2016-11-09 | 50.648 | 17,059 | -533 | 0.01% | 864,009 |
| 2016-10-31 | 2016-10-27 | 51.399 | 17,592 | +533 | 0.01% | 904,205 |
| 2016-10-28 | 2016-10-26 | 52.712 | 17,059 | -1,066 | 0.01% | 899,209 |
| 2016-10-27 | 2016-10-25 | 54.212 | 18,125 | -5,331 | 0.01% | 982,600 |
| 2016-10-26 | 2016-10-24 | 54.025 | 23,456 | -533 | 0.01% | 1,267,206 |
| 2016-10-25 | 2016-10-20 | 49.335 | 23,989 | -5,331 | 0.01% | 1,183,501 |
| 2016-10-17 | 2016-10-13 | 44.833 | 29,320 | +5,331 | 0.01% | 1,314,507 |
| 2016-10-13 | 2016-10-11 | 49.898 | 23,989 | +1,599 | 0.01% | 1,197,001 |
| 2016-10-12 | 2016-10-07 | 51.961 | 22,390 | -533 | 0.01% | 1,163,415 |
| 2016-10-04 | 2016-09-30 | 54.963 | 22,923 | -533 | 0.01% | 1,259,911 |
| 2016-09-28 | 2016-09-26 | 55.150 | 23,456 | +2,666 | 0.01% | 1,293,606 |
| 2016-09-26 | 2016-09-22 | 55.150 | 20,790 | +5,330 | 0.01% | 1,146,576 |
| 2016-09-23 | 2016-09-21 | 56.088 | 15,460 | -533 | 0.00% | 867,125 |
| 2016-09-21 | 2016-09-19 | 56.088 | 15,993 | +1,067 | 0.01% | 897,020 |
| 2016-09-15 | 2016-09-13 | 56.088 | 14,926 | +1,066 | 0.00% | 837,174 |
| 2016-09-13 | 2016-09-09 | 56.839 | 13,860 | +1,066 | 0.00% | 787,783 |
| 2016-09-12 | 2016-09-08 | 55.713 | 12,794 | +6,930 | 0.00% | 712,793 |
| 2016-09-09 | 2016-09-07 | 56.651 | 5,864 | +4,798 | 0.00% | 332,202 |
| 2016-09-07 | 2016-09-05 | 57.777 | 1,066 | +533 | 0.00% | 61,590 |
| 2016-08-31 | 2016-08-29 | 54.025 | 533 | +533 | 0.00% | 28,795 |
| 2016-08-23 | 2016-08-19 | 61.716 | 0 | -533 | ||
| 2016-08-19 | 2016-08-17 | 56.276 | 533 | +533 | 0.00% | 29,995 |
| 2016-08-03 | 2016-07-29 | 58.152 | 0 | -1,599 | ||
| 2016-07-19 | 2016-07-15 | 60.215 | 1,599 | +1,599 | 0.00% | 96,284 |
| 2016-07-04 | 2016-06-29 | 59.840 | 0 | -1,066 | ||
| 2016-06-21 | 2016-06-17 | 67.156 | 1,066 | +1,066 | 0.00% | 71,588 |
| 2016-06-16 | 2016-06-14 | 69.782 | 0 | -1,066 | ||
| 2016-06-14 | 2016-06-10 | 72.783 | 1,066 | +1,066 | 0.00% | 77,587 |
| 2016-05-26 | 2016-05-24 | 46.709 | 0 | -640 | ||
| 2016-05-24 | 2016-05-20 | 45.396 | 640 | +640 | 0.00% | 29,053 |
| 2016-05-20 | 2016-05-18 | 42.019 | 0 | -1,599 | ||
| 2016-05-19 | 2016-05-17 | 43.145 | 1,599 | -2,133 | 0.00% | 68,989 |
| 2016-05-18 | 2016-05-16 | 41.457 | 3,732 | +2,133 | 0.00% | 154,716 |
| 2016-05-17 | 2016-05-13 | 39.206 | 1,599 | +533 | 0.00% | 62,690 |
| 2016-05-10 | 2016-05-06 | 36.017 | 1,066 | +1,066 | 0.00% | 38,394 |
| 2015-07-08 | 2015-07-06 | 10.092 | 0 | -2,132 | ||
| 2015-04-22 | 2015-04-20 | 9.154 | 2,132 | -533 | 0.00% | 19,517 |
| 2015-04-20 | 2015-04-16 | 9.717 | 2,665 | +2,665 | 0.00% | 25,896 |
| 2014-10-16 | 2014-10-14 | 7.503 | 0 | -2,665 | ||
| 2014-09-16 | 2014-09-12 | 6.941 | 2,665 | +2,665 | 0.00% | 18,497 |
| 2013-07-22 | 2013-07-18 | 6.115 | 0 | -5,331 | ||
| 2013-07-19 | 2013-07-17 | 5.928 | 5,331 | +5,331 | 0.01% | 31,601 |
| 2013-04-19 | 2013-04-17 | 6.003 | 0 | -2,665 | ||
| 2013-04-18 | 2013-04-16 | 6.378 | 2,665 | +2,665 | 0.00% | 16,997 |
| 2012-01-30 | 2012-01-26 | 7.456 | 0 | -2,709 | ||
| 2012-01-27 | 2012-01-20 | 6.902 | 2,709 | +2,709 | 0.00% | 18,697 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy