History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.145 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.140 0 +0
2025-09-26 2025-09-24 0.141 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.140 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.179 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.237 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.152 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.145 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.141 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.111 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.135 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.112 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.114 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.114 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.097 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.104 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.103 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.107 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.099 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.104 0 +0
2025-02-21 2025-02-19 0.104 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.122 0 +0
2025-01-24 2025-01-22 0.118 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.118 0 +0
2025-01-03 2024-12-31 0.118 0 +0
2025-01-02 2024-12-27 0.118 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.118 0 +0
2024-12-23 2024-12-19 0.119 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.116 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.118 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.114 0 +0
2024-11-25 2024-11-21 0.114 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.116 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.116 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.116 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.109 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.112 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.107 0 +0
2024-10-10 2024-10-08 0.110 0 +0
2024-10-09 2024-10-07 0.118 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.104 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.099 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 -20,000
2024-08-12 2024-08-08 0.098 20,000 +20,000 0.00% 1,960
2024-05-09 2024-05-07 0.130 0 -80,000
2024-05-06 2024-05-02 0.143 80,000 -100,000 0.01% 11,440
2024-04-29 2024-04-25 0.099 180,000 +180,000 0.03% 17,820
2024-04-18 2024-04-16 0.140 0 -90,000
2024-04-02 2024-03-27 0.106 90,000 +90,000 0.02% 9,540
2023-03-29 2023-03-27 0.260 0 -58,000
2023-02-17 2023-02-15 0.380 58,000 +3,000 0.02% 22,040
2022-11-30 2022-11-28 0.240 55,000 +20,000 0.01% 13,200
2022-10-21 2022-10-19 0.220 35,000 +35,000 0.01% 7,700
2022-09-19 2022-09-15 0.400 0 -25,000
2022-08-29 2022-08-25 0.420 25,000 -13,800 0.01% 10,500
2022-08-26 2022-08-24 0.420 38,800 +5,000 0.01% 16,296
2022-07-28 2022-07-26 0.460 33,800 -5,000 0.01% 15,548
2022-07-22 2022-07-20 0.480 38,800 -1,200 0.01% 18,624
2022-07-15 2022-07-13 0.480 40,000 +5,000 0.01% 19,200
2022-07-04 2022-06-29 0.480 35,000 +10,000 0.01% 16,800
2022-06-30 2022-06-28 0.500 25,000 -7,500 0.01% 12,500
2022-06-29 2022-06-27 0.520 32,500 -10,000 0.01% 16,900
2022-06-27 2022-06-23 0.560 42,500 +25,000 0.01% 23,800
2022-06-24 2022-06-22 0.580 17,500 -11,100 0.00% 10,150
2022-06-13 2022-06-09 0.460 28,600 +6,000 0.01% 13,156
2022-05-27 2022-05-25 0.520 22,600 -111,900 0.01% 11,752
2022-04-21 2022-04-19 0.440 134,500 +28,000 0.04% 59,180
2022-03-03 2022-03-01 0.500 106,500 +100,000 0.03% 53,250
2022-01-25 2022-01-21 0.520 6,500 +6,500 0.00% 3,380
2022-01-17 2022-01-13 0.520 0 -142,500
2022-01-04 2021-12-31 0.560 142,500 +100,000 0.04% 79,800
2021-12-22 2021-12-20 0.580 42,500 -50,000 0.01% 24,650
2021-12-17 2021-12-15 0.580 92,500 -150,000 0.02% 53,650
2021-12-01 2021-11-29 0.620 242,500 +65,000 0.06% 150,350
2021-11-25 2021-11-23 0.620 177,500 +10,000 0.05% 110,050
2021-11-18 2021-11-16 0.580 167,500 +25,000 0.04% 97,150
2021-11-17 2021-11-15 0.620 142,500 -10,000 0.04% 88,350
2021-11-15 2021-11-11 0.580 152,500 +135,500 0.04% 88,450
2021-10-25 2021-10-21 0.580 17,000 +7,000 0.00% 9,860
2021-09-23 2021-09-20 0.560 10,000 -360,000 0.00% 5,600
2021-09-16 2021-09-14 0.600 370,000 -2,600 0.10% 222,000
2021-09-15 2021-09-13 0.640 372,600 -1,300 0.10% 238,464
2021-08-05 2021-08-03 0.500 373,900 +77,500 0.10% 186,950
2021-07-28 2021-07-26 0.480 296,400 +12,500 0.10% 142,272
2021-07-13 2021-07-09 0.640 283,900 +124,200 0.09% 181,696
2021-07-12 2021-07-08 0.800 159,700 +48,900 0.05% 127,760
2021-07-09 2021-07-07 0.760 110,800 +100,800 0.04% 84,208
2021-06-23 2021-06-21 0.525 10,000 -158,989 0.00% 5,252
2021-06-07 2021-06-03 0.713 168,989 +43,180 0.05% 120,460
2021-03-23 2021-03-19 1.088 125,809 +15,993 0.04% 136,880
2021-03-12 2021-03-10 1.163 109,816 +106 0.03% 127,720
2021-03-11 2021-03-09 1.182 109,710 -319 0.03% 129,655
2021-01-20 2021-01-18 1.332 110,029 +19,191 0.03% 146,543
2021-01-19 2021-01-15 1.426 90,838 +22,603 0.03% 129,504
2021-01-15 2021-01-13 1.444 68,235 +57,573 0.02% 98,560
2021-01-04 2020-12-29 1.388 10,662 -7,996 0.00% 14,800
2020-12-30 2020-12-28 1.576 18,658 +7,996 0.01% 29,400
2020-11-23 2020-11-19 1.032 10,662 -31,985 0.00% 11,000
2020-11-20 2020-11-18 1.032 42,647 -1,599 0.01% 44,000
2020-08-25 2020-08-21 2.007 44,246 +33,584 0.01% 88,809
2018-09-13 2018-09-11 3.808 10,662 -75,592 0.00% 40,601
2018-07-27 2018-07-25 4.277 86,254 -1,279 0.03% 368,905
2018-07-23 2018-07-19 5.065 87,533 -5,331 0.03% 443,340
2018-07-20 2018-07-18 4.558 92,864 +15,993 0.03% 423,306
2018-06-28 2018-06-26 2.776 76,871 -9,489 0.02% 213,415
2018-06-15 2018-06-13 3.377 86,360 +5,331 0.03% 291,599
2018-06-11 2018-06-07 3.452 81,029 +2,665 0.03% 279,679
2018-06-08 2018-06-06 3.527 78,364 +1,066 0.02% 276,360
2018-05-30 2018-05-28 3.939 77,298 +5,331 0.02% 304,501
2018-05-18 2018-05-16 4.633 71,967 -746 0.02% 333,450
2018-05-17 2018-05-15 5.159 72,713 -853 0.02% 375,099
2018-05-16 2018-05-14 5.159 73,566 +1,599 0.02% 379,499
2018-05-11 2018-05-09 4.371 71,967 -2,665 0.02% 314,550
2018-05-09 2018-05-07 4.183 74,632 -5,331 0.02% 312,199
2018-05-04 2018-05-02 4.296 79,963 +2,878 0.02% 343,499
2018-05-03 2018-04-30 4.183 77,085 +21,750 0.02% 322,460
2018-05-02 2018-04-27 3.902 55,335 -2,665 0.02% 215,906
2018-04-25 2018-04-23 3.846 58,000 +2,665 0.02% 223,040
2018-04-24 2018-04-20 3.827 55,335 +14,927 0.02% 211,754
2018-04-23 2018-04-19 3.883 40,408 +2,985 0.01% 156,906
2018-04-19 2018-04-17 4.071 37,423 -2,665 0.01% 152,335
2018-04-18 2018-04-16 4.277 40,088 +3,625 0.01% 171,455
2018-04-17 2018-04-13 4.371 36,463 +2,665 0.01% 159,371
2018-04-13 2018-04-11 4.671 33,798 +15,993 0.01% 157,867
2018-04-12 2018-04-10 5.252 17,805 +5,864 0.01% 93,519
2018-03-19 2018-03-15 6.847 11,941 -5,331 0.00% 81,759
2018-03-07 2018-03-05 6.378 17,272 +5,331 0.01% 110,160
2018-02-27 2018-02-23 7.785 11,941 -1,599 0.00% 92,959
2018-01-31 2018-01-29 7.128 13,540 +1,599 0.00% 96,517
2018-01-26 2018-01-24 7.503 11,941 -6,397 0.00% 89,599
2018-01-25 2018-01-23 7.879 18,338 +2,132 0.01% 144,478
2018-01-22 2018-01-18 6.941 16,206 -2,665 0.01% 112,481
2018-01-15 2018-01-11 7.316 18,871 -2,026 0.01% 138,058
2018-01-12 2018-01-10 7.222 20,897 +853 0.01% 150,920
2018-01-11 2018-01-09 7.597 20,044 -7,357 0.01% 152,279
2018-01-10 2018-01-08 6.566 27,401 -3,945 0.01% 179,902
2018-01-09 2018-01-05 6.003 31,346 -2,665 0.01% 188,162
2018-01-05 2018-01-03 5.721 34,011 +4,691 0.01% 194,590
2018-01-03 2017-12-29 5.721 29,320 +2,666 0.01% 167,751
2017-12-28 2017-12-22 6.378 26,654 +3,198 0.01% 169,997
2017-12-19 2017-12-15 6.659 23,456 -3,198 0.01% 156,201
2017-12-14 2017-12-12 6.847 26,654 +3,198 0.01% 182,497
2017-11-30 2017-11-28 7.034 23,456 -2,665 0.01% 165,001
2017-11-29 2017-11-27 7.316 26,121 -2,666 0.01% 191,098
2017-11-28 2017-11-24 6.847 28,787 -2,665 0.01% 197,102
2017-11-27 2017-11-23 6.753 31,452 +2,665 0.01% 212,399
2017-11-23 2017-11-21 6.566 28,787 +2,666 0.01% 189,002
2017-11-22 2017-11-20 6.941 26,121 -6,184 0.01% 181,298
2017-11-17 2017-11-15 7.410 32,305 -4,265 0.01% 239,369
2017-11-16 2017-11-14 7.503 36,570 -5,331 0.01% 274,401
2017-11-14 2017-11-10 7.034 41,901 +5,331 0.01% 294,752
2017-11-09 2017-11-07 7.128 36,570 +5,331 0.01% 260,681
2017-11-03 2017-11-01 7.597 31,239 -2,132 0.01% 237,330
2017-10-31 2017-10-27 7.503 33,371 -9,063 0.01% 250,398
2017-10-30 2017-10-26 7.222 42,434 +2,133 0.01% 306,461
2017-10-27 2017-10-25 7.410 40,301 +4,797 0.01% 298,617
2017-10-26 2017-10-24 7.503 35,504 -3,198 0.01% 266,402
2017-10-25 2017-10-23 7.597 38,702 -7,997 0.01% 294,028
2017-10-24 2017-10-20 7.316 46,699 +4,052 0.01% 341,643
2017-10-23 2017-10-19 7.128 42,647 +15,459 0.01% 304,000
2017-10-17 2017-10-13 8.254 27,188 +1,600 0.01% 224,404
2017-10-16 2017-10-12 8.160 25,588 +10,128 0.01% 208,798
2017-10-13 2017-10-11 8.817 15,460 +11,728 0.00% 136,304
2017-10-12 2017-10-10 8.817 3,732 +1,600 0.00% 32,903
2017-10-11 2017-10-09 8.723 2,132 -9,596 0.00% 18,597
2017-10-09 2017-10-04 9.567 11,728 -7,996 0.00% 112,201
2017-10-04 2017-09-29 9.754 19,724 +7,996 0.01% 192,397
2017-10-03 2017-09-28 9.567 11,728 +1,066 0.00% 112,201
2017-09-19 2017-09-15 9.942 10,662 +10,662 0.00% 106,002
2017-09-14 2017-09-12 9.754 0 -135,724
2017-09-08 2017-09-06 9.942 135,724 +2,665 0.04% 1,349,377
2017-09-05 2017-09-01 10.130 133,059 +1,599 0.04% 1,347,842
2017-08-30 2017-08-28 10.505 131,460 +1,600 0.04% 1,380,965
2017-08-16 2017-08-14 11.068 129,860 -853 0.04% 1,437,237
2017-08-15 2017-08-11 11.255 130,713 -1,600 0.04% 1,471,197
2017-08-11 2017-08-09 11.818 132,313 -2,665 0.04% 1,563,666
2017-08-08 2017-08-04 11.818 134,978 -1,066 0.04% 1,595,161
2017-08-03 2017-08-01 10.880 136,044 +6,930 0.04% 1,480,159
2017-08-02 2017-07-31 12.193 129,114 -1,386 0.04% 1,574,300
2017-08-01 2017-07-28 13.131 130,500 +3,199 0.04% 1,713,600
2017-07-31 2017-07-27 13.881 127,301 -6,184 0.04% 1,767,113
2017-07-27 2017-07-25 14.632 133,485 +10,235 0.04% 1,953,116
2017-07-19 2017-07-17 14.444 123,250 -1,066 0.04% 1,780,240
2017-07-14 2017-07-12 14.632 124,316 -533 0.04% 1,818,957
2017-07-12 2017-07-10 14.819 124,849 -640 0.04% 1,850,176
2017-07-05 2017-07-03 14.069 125,489 +5,331 0.04% 1,765,500
2017-07-03 2017-06-29 15.570 120,158 -5,331 0.04% 1,870,819
2017-06-26 2017-06-22 15.382 125,489 -4,158 0.04% 1,930,280
2017-06-23 2017-06-21 15.194 129,647 +1,919 0.04% 1,969,919
2017-06-21 2017-06-19 14.444 127,728 +960 0.04% 1,844,921
2017-06-16 2017-06-14 13.506 126,768 +1,599 0.04% 1,712,155
2017-06-14 2017-06-12 14.257 125,169 -1,599 0.04% 1,784,478
2017-06-13 2017-06-09 14.819 126,768 +2,878 0.04% 1,878,614
2017-06-12 2017-06-08 15.194 123,890 +10,129 0.04% 1,882,444
2017-06-06 2017-06-02 16.695 113,761 +533 0.04% 1,899,260
2017-06-05 2017-06-01 16.695 113,228 +1,066 0.04% 1,890,361
2017-06-01 2017-05-29 18.008 112,162 +2,559 0.04% 2,019,844
2017-05-31 2017-05-26 16.883 109,603 -15,673 0.03% 1,850,401
2017-05-26 2017-05-24 17.633 125,276 -2,025 0.04% 2,209,005
2017-05-25 2017-05-23 16.508 127,301 +533 0.04% 2,101,432
2017-05-24 2017-05-22 16.883 126,768 +2,025 0.04% 2,140,194
2017-05-23 2017-05-19 17.070 124,743 +2,559 0.04% 2,129,406
2017-05-17 2017-05-15 18.008 122,184 -320 0.04% 2,200,323
2017-04-26 2017-04-24 19.134 122,504 -5,224 0.04% 2,343,966
2017-04-21 2017-04-19 19.321 127,728 -10,448 0.04% 2,467,881
2017-04-18 2017-04-12 20.072 138,176 +533 0.04% 2,773,431
2017-04-11 2017-04-07 20.447 137,643 -5,758 0.04% 2,814,372
2017-04-10 2017-04-06 20.447 143,401 -1,599 0.04% 2,932,105
2017-04-07 2017-04-05 20.259 145,000 +4,265 0.05% 2,937,600
2017-04-06 2017-04-03 19.697 140,735 +2,878 0.04% 2,771,994
2017-04-03 2017-03-30 15.570 137,857 +3,732 0.04% 2,146,386
2017-03-31 2017-03-29 17.258 134,125 +3,199 0.04% 2,314,720
2017-03-28 2017-03-24 19.321 130,926 +3,731 0.04% 2,529,671
2017-03-27 2017-03-23 20.072 127,195 +2,666 0.04% 2,553,023
2017-03-23 2017-03-21 20.634 124,529 -534 0.04% 2,569,592
2017-03-21 2017-03-17 20.259 125,063 +1,600 0.04% 2,533,690
2017-03-20 2017-03-16 20.072 123,463 +533 0.04% 2,478,115
2017-03-17 2017-03-15 19.884 122,930 +7,463 0.04% 2,444,357
2017-03-16 2017-03-14 20.634 115,467 +1,599 0.04% 2,382,602
2017-03-15 2017-03-13 20.259 113,868 +8,423 0.04% 2,306,887
2017-03-14 2017-03-10 24.199 105,445 +7,996 0.03% 2,551,624
2017-03-10 2017-03-08 25.699 97,449 -1,066 0.03% 2,504,372
2017-03-09 2017-03-07 26.637 98,515 +1,600 0.03% 2,624,168
2017-03-07 2017-03-03 27.763 96,915 -2,133 0.03% 2,690,628
2017-03-06 2017-03-02 29.826 99,048 +3,199 0.03% 2,954,226
2017-03-03 2017-03-01 27.575 95,849 +426 0.03% 2,643,053
2017-03-01 2017-02-27 26.450 95,423 +9,596 0.03% 2,523,905
2017-02-28 2017-02-24 26.450 85,827 +5,757 0.03% 2,270,095
2017-02-27 2017-02-23 26.262 80,070 +3,519 0.03% 2,102,804
2017-02-23 2017-02-21 30.389 76,551 -960 0.02% 2,326,306
2017-02-22 2017-02-20 30.952 77,511 +6,823 0.02% 2,399,099
2017-02-21 2017-02-17 30.764 70,688 +7,997 0.02% 2,174,655
2017-02-20 2017-02-16 31.890 62,691 -1,280 0.02% 1,999,194
2017-02-17 2017-02-15 32.452 63,971 +2,666 0.02% 2,076,013
2017-02-15 2017-02-13 33.203 61,305 +2,665 0.02% 2,035,495
2017-02-14 2017-02-10 35.266 58,640 +1,280 0.02% 2,068,010
2017-02-13 2017-02-09 32.452 57,360 +10,235 0.02% 1,861,470
2017-02-10 2017-02-08 37.330 47,125 +746 0.01% 1,759,160
2017-02-09 2017-02-07 39.206 46,379 +1,066 0.01% 1,818,313
2017-02-02 2017-01-27 41.269 45,313 +534 0.01% 1,870,021
2017-01-26 2017-01-24 40.894 44,779 +533 0.01% 1,831,183
2017-01-24 2017-01-20 41.269 44,246 +2,985 0.01% 1,825,987
2017-01-18 2017-01-16 39.956 41,261 +5,011 0.01% 1,648,619
2017-01-16 2017-01-12 41.644 36,250 +1,066 0.01% 1,509,600
2017-01-12 2017-01-10 42.394 35,184 +533 0.01% 1,491,607
2017-01-11 2017-01-09 42.207 34,651 +533 0.01% 1,462,511
2017-01-10 2017-01-06 43.520 34,118 +15,993 0.01% 1,484,815
2017-01-06 2017-01-04 43.520 18,125 +533 0.01% 788,800
2016-12-21 2016-12-19 48.210 17,592 +6,930 0.01% 848,104
2016-12-15 2016-12-13 50.648 10,662 -25,055 0.00% 540,012
2016-12-14 2016-12-12 45.396 35,717 +4,904 0.01% 1,621,404
2016-12-07 2016-12-05 56.276 30,813 -2,665 0.01% 1,734,028
2016-11-30 2016-11-28 48.210 33,478 +10,555 0.01% 1,613,963
2016-11-25 2016-11-23 49.898 22,923 -10,662 0.01% 1,143,810
2016-11-24 2016-11-22 48.585 33,585 +107 0.01% 1,631,721
2016-11-11 2016-11-09 50.648 33,478 +2,665 0.01% 1,695,603
2016-10-13 2016-10-11 49.898 30,813 +2,026 0.01% 1,537,505
2016-10-12 2016-10-07 51.961 28,787 +6,824 0.01% 1,495,812
2016-10-11 2016-10-06 52.899 21,963 +2,665 0.01% 1,161,828
2016-10-07 2016-10-05 53.462 19,298 +1,066 0.01% 1,031,711
2016-10-06 2016-10-04 53.087 18,232 +320 0.01% 967,880
2016-10-05 2016-10-03 54.775 17,912 +1,919 0.01% 981,133
2016-09-23 2016-09-21 56.088 15,993 +10,662 0.01% 897,020
2016-09-19 2016-09-14 57.214 5,331 +5,331 0.00% 305,007
2016-09-14 2016-09-12 56.463 0 -32,732
2016-09-13 2016-09-09 56.839 32,732 +13,328 0.01% 1,860,442
2016-09-08 2016-09-06 57.777 19,404 -5,331 0.01% 1,121,096
2016-09-06 2016-09-02 57.777 24,735 +5,331 0.01% 1,429,103
2016-09-05 2016-09-01 56.839 19,404 +213 0.01% 1,102,897
2016-08-23 2016-08-19 61.716 19,191 -10,662 0.01% 1,184,389
2016-08-22 2016-08-18 60.403 29,853 +10,129 0.01% 1,803,204
2016-08-19 2016-08-17 56.276 19,724 -3,199 0.01% 1,109,985
2016-08-18 2016-08-16 53.274 22,923 -1,066 0.01% 1,221,211
2016-08-15 2016-08-11 50.086 23,989 +1,599 0.01% 1,201,501
2016-08-12 2016-08-10 51.586 22,390 +2,133 0.01% 1,155,015
2016-08-05 2016-08-03 56.276 20,257 -533 0.01% 1,139,980
2016-08-04 2016-08-01 56.276 20,790 +3,198 0.01% 1,169,975
2016-07-29 2016-07-27 59.277 17,592 -5,331 0.01% 1,042,805
2016-07-28 2016-07-26 59.840 22,923 +5,331 0.01% 1,371,712
2016-07-14 2016-07-12 61.716 17,592 +533 0.01% 1,085,705
2016-07-06 2016-07-04 64.342 17,059 -10,662 0.01% 1,097,611
2016-06-30 2016-06-28 63.779 27,721 +10,662 0.01% 1,768,026
2016-06-28 2016-06-24 67.531 17,059 +1,066 0.01% 1,152,012
2016-06-20 2016-06-16 64.905 15,993 +2,666 0.01% 1,038,023
2016-06-15 2016-06-13 72.221 13,327 -8,103 0.00% 962,485
2016-06-14 2016-06-10 72.783 21,430 +106 0.01% 1,559,749
2016-06-13 2016-06-08 72.971 21,324 -5,330 0.01% 1,556,034
2016-06-08 2016-06-06 67.343 26,654 +2,665 0.01% 1,794,972
2016-06-06 2016-06-02 60.778 23,989 +5,331 0.01% 1,458,002
2016-06-03 2016-06-01 59.465 18,658 +5,331 0.01% 1,109,495
2016-06-02 2016-05-31 53.650 13,327 -2,666 0.00% 714,989
2016-05-30 2016-05-26 47.272 15,993 +10,662 0.01% 756,017
2016-05-24 2016-05-20 45.396 5,331 -5,331 0.00% 242,005
2016-05-20 2016-05-18 42.019 10,662 +5,331 0.00% 448,010
2016-05-19 2016-05-17 43.145 5,331 +5,331 0.00% 230,005
2016-05-16 2016-05-12 37.892 0 -2,665
2016-05-11 2016-05-09 36.392 2,665 +2,665 0.00% 96,984
2016-04-27 2016-04-25 33.766 0 -23,456
2016-04-25 2016-04-21 33.615 23,456 +1,599 0.01% 788,484
2016-04-08 2016-04-06 34.103 21,857 +1,600 0.01% 745,393
2016-03-30 2016-03-24 34.103 20,257 +2,132 0.01% 690,828
2016-03-24 2016-03-22 34.403 18,125 +6,397 0.01% 623,560
2016-03-23 2016-03-21 34.178 11,728 +6,930 0.00% 400,842
2016-03-11 2016-03-09 24.349 4,798 +1,599 0.00% 116,825
2016-03-10 2016-03-08 24.011 3,199 +3,199 0.00% 76,811
2015-12-29 2015-12-24 33.578 0 -1,599
2015-12-28 2015-12-22 31.890 1,599 +1,599 0.00% 50,992
2015-12-07 2015-12-03 26.712 0 -7,996
2015-11-20 2015-11-18 25.924 7,996 +7,996 0.01% 207,292
2015-09-16 2015-09-14 22.886 0 -1,066
2015-08-27 2015-08-25 21.460 1,066 +1,066 0.00% 22,876
2015-08-18 2015-08-14 27.763 0 -1,066
2015-08-17 2015-08-13 26.450 1,066 -6,930 0.00% 28,195
2015-07-28 2015-07-24 21.310 7,996 +7,996 0.01% 170,393
2015-07-27 2015-07-23 21.197 0 -533
2015-07-22 2015-07-20 15.945 533 +533 0.00% 8,499
2015-07-13 2015-07-09 9.267 0 -3,199
2015-07-02 2015-06-29 10.505 3,199 -2,665 0.00% 33,605
2015-06-19 2015-06-17 9.567 5,864 -5,331 0.01% 56,100
2015-06-17 2015-06-15 9.154 11,195 +5,331 0.01% 102,481
2015-06-10 2015-06-08 11.218 5,864 -4,798 0.01% 65,780
2015-06-09 2015-06-05 11.143 10,662 -13,327 0.01% 118,803
2015-05-29 2015-05-27 8.779 23,989 +10,662 0.03% 210,600
2015-05-22 2015-05-20 9.379 13,327 +9,595 0.02% 124,998
2015-05-20 2015-05-18 10.505 3,732 +1,067 0.00% 39,204
2015-05-13 2015-05-11 9.004 2,665 -2,666 0.00% 23,996
2015-05-06 2015-05-04 8.854 5,331 -2,665 0.01% 47,201
2015-04-30 2015-04-28 8.441 7,996 -5,331 0.01% 67,497
2015-04-28 2015-04-24 8.291 13,327 +10,662 0.02% 110,498
2015-04-10 2015-04-08 9.679 2,665 +2,665 0.00% 25,796
2014-09-17 2014-09-15 7.091 0 -12,261
2014-08-14 2014-08-12 8.104 12,261 +4,265 0.02% 99,360
2014-08-05 2014-08-01 7.879 7,996 -2,666 0.01% 62,997
2014-08-04 2014-07-31 7.316 10,662 -5,331 0.01% 78,002
2014-07-30 2014-07-28 7.128 15,993 -5,331 0.02% 114,003
2014-07-29 2014-07-25 7.128 21,324 +5,331 0.03% 152,003
2014-07-18 2014-07-16 6.753 15,993 +5,331 0.02% 108,002
2014-07-08 2014-07-04 6.753 10,662 +2,666 0.01% 72,002
2014-06-26 2014-06-24 6.415 7,996 -2,666 0.01% 51,298
2014-06-13 2014-06-11 8.179 10,662 -5,331 0.01% 87,202
2014-06-10 2014-06-06 9.042 15,993 +15,993 0.02% 144,603
2014-01-22 2014-01-20 10.467 0 -533
2013-11-14 2013-11-12 8.141 533 -6,397 0.00% 4,339
2013-11-13 2013-11-11 8.254 6,930 +6,397 0.01% 57,199
2013-10-25 2013-10-23 8.629 533 +533 0.00% 4,599
2013-06-06 2013-06-04 6.490 0 -2,132
2013-05-15 2013-05-13 6.678 2,132 +2,132 0.00% 14,238
2013-04-02 2013-03-27 5.740 0 -79,963
2013-03-20 2013-03-18 5.965 79,963 +50,643 0.10% 476,999
2013-03-15 2013-03-13 7.879 29,320 +29,320 0.04% 231,001
2012-01-20 2012-01-18 5.905 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top