History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 869,875 +0 0.14% 113,084
2025-10-13 2025-10-09 0.139 869,875 +0 0.14% 120,913
2025-10-10 2025-10-08 0.150 869,875 +0 0.14% 130,481
2025-10-09 2025-10-06 0.150 869,875 +0 0.14% 130,481
2025-10-08 2025-10-03 0.150 869,875 +0 0.14% 130,481
2025-10-06 2025-10-02 0.145 869,875 +0 0.14% 126,132
2025-10-03 2025-09-30 0.145 869,875 +0 0.14% 126,132
2025-10-02 2025-09-29 0.145 869,875 +0 0.14% 126,132
2025-09-30 2025-09-26 0.140 869,875 +0 0.14% 121,783
2025-09-29 2025-09-25 0.140 869,875 +0 0.14% 121,783
2025-09-26 2025-09-24 0.141 869,875 +0 0.14% 122,652
2025-09-25 2025-09-23 0.140 869,875 +0 0.14% 121,783
2025-09-24 2025-09-22 0.142 869,875 +0 0.14% 123,522
2025-09-23 2025-09-19 0.140 869,875 +0 0.14% 121,783
2025-09-22 2025-09-18 0.140 869,875 +0 0.14% 121,783
2025-09-19 2025-09-17 0.146 869,875 +0 0.14% 127,002
2025-09-18 2025-09-16 0.149 869,875 +0 0.14% 129,611
2025-09-17 2025-09-15 0.160 869,875 +0 0.14% 139,180
2025-09-16 2025-09-12 0.162 869,875 +0 0.14% 140,920
2025-09-15 2025-09-11 0.180 869,875 +0 0.14% 156,578
2025-09-12 2025-09-10 0.185 869,875 +0 0.14% 160,927
2025-09-11 2025-09-09 0.179 869,875 +0 0.14% 155,708
2025-09-10 2025-09-08 0.175 869,875 +0 0.14% 152,228
2025-09-09 2025-09-05 0.205 869,875 +0 0.14% 178,324
2025-09-08 2025-09-04 0.186 869,875 +0 0.14% 161,797
2025-09-05 2025-09-03 0.188 869,875 +0 0.14% 163,536
2025-09-04 2025-09-02 0.190 869,875 +0 0.14% 165,276
2025-09-03 2025-09-01 0.190 869,875 +0 0.14% 165,276
2025-09-02 2025-08-29 0.179 869,875 +0 0.14% 155,708
2025-09-01 2025-08-28 0.169 869,875 +0 0.14% 147,009
2025-08-29 2025-08-27 0.211 869,875 +0 0.14% 183,544
2025-08-28 2025-08-26 0.237 869,875 +0 0.14% 206,160
2025-08-27 2025-08-25 0.171 869,875 +0 0.14% 148,749
2025-08-26 2025-08-22 0.148 869,875 +0 0.14% 128,742
2025-08-25 2025-08-21 0.150 869,875 +0 0.14% 130,481
2025-08-22 2025-08-20 0.152 869,875 +0 0.14% 132,221
2025-08-21 2025-08-19 0.165 869,875 +0 0.14% 143,529
2025-08-20 2025-08-18 0.155 869,875 +0 0.14% 134,831
2025-08-19 2025-08-15 0.161 869,875 +0 0.14% 140,050
2025-08-18 2025-08-14 0.160 869,875 +0 0.14% 139,180
2025-08-15 2025-08-13 0.168 869,875 +0 0.14% 146,139
2025-08-14 2025-08-12 0.168 869,875 +0 0.14% 146,139
2025-08-13 2025-08-11 0.170 869,875 +0 0.14% 147,879
2025-08-12 2025-08-08 0.149 869,875 +0 0.14% 129,611
2025-08-11 2025-08-07 0.149 869,875 +0 0.14% 129,611
2025-08-08 2025-08-06 0.150 869,875 +0 0.14% 130,481
2025-08-07 2025-08-05 0.150 869,875 +0 0.14% 130,481
2025-08-06 2025-08-04 0.151 869,875 +0 0.14% 131,351
2025-08-05 2025-08-01 0.138 869,875 +0 0.14% 120,043
2025-08-04 2025-07-31 0.142 869,875 +0 0.14% 123,522
2025-08-01 2025-07-30 0.142 869,875 +0 0.14% 123,522
2025-07-31 2025-07-29 0.143 869,875 +0 0.14% 124,392
2025-07-30 2025-07-28 0.136 869,875 +0 0.14% 118,303
2025-07-29 2025-07-25 0.139 869,875 +0 0.14% 120,913
2025-07-28 2025-07-24 0.139 869,875 +0 0.14% 120,913
2025-07-25 2025-07-23 0.140 869,875 +0 0.14% 121,783
2025-07-24 2025-07-22 0.140 869,875 +0 0.14% 121,783
2025-07-23 2025-07-21 0.145 869,875 +50,000 0.14% 126,132
2025-07-22 2025-07-18 0.148 819,875 +50,000 0.13% 121,342
2025-05-14 2025-05-12 0.101 769,875 +20,000 0.12% 77,757
2025-03-28 2025-03-26 0.104 749,875 +20,000 0.12% 77,987
2024-12-11 2024-12-09 0.119 729,875 +80,000 0.12% 86,855
2024-12-05 2024-12-03 0.118 649,875 +30,000 0.10% 76,685
2024-12-03 2024-11-29 0.119 619,875 +10,000 0.10% 73,765
2024-10-23 2024-10-21 0.117 609,875 -100,000 0.10% 71,355
2024-06-14 2024-06-12 0.111 709,875 +100,000 0.11% 78,796
2024-05-20 2024-05-16 0.137 609,875 -160,000 0.10% 83,553
2024-05-10 2024-05-08 0.130 769,875 -20,000 0.12% 100,084
2024-04-29 2024-04-25 0.099 789,875 +10,000 0.13% 78,198
2024-04-18 2024-04-16 0.140 779,875 +50,000 0.13% 109,183
2024-04-17 2024-04-15 0.113 729,875 +50,000 0.12% 82,476
2024-04-16 2024-04-12 0.094 679,875 +27,125 0.11% 63,908
2024-04-12 2024-04-10 0.094 652,750 +60,000 0.15% 61,358
2023-09-20 2023-09-18 0.117 592,750 +100 0.13% 69,352
2023-02-22 2023-02-20 0.320 592,650 -3,000 0.16% 189,648
2023-02-20 2023-02-16 0.380 595,650 -20,000 0.16% 226,347
2023-02-16 2023-02-14 0.380 615,650 +20,000 0.16% 233,947
2022-11-11 2022-11-09 0.200 595,650 -7,500 0.16% 119,130
2022-10-21 2022-10-19 0.220 603,150 +10,000 0.16% 132,693
2022-10-18 2022-10-14 0.280 593,150 -10,100 0.16% 166,082
2022-09-05 2022-09-01 0.400 603,250 -10,000 0.16% 241,300
2022-06-27 2022-06-23 0.560 613,250 +10,000 0.16% 343,420
2022-05-13 2022-05-11 0.560 603,250 +10,000 0.16% 337,820
2022-03-01 2022-02-25 0.500 593,250 +5,000 0.16% 296,625
2021-11-23 2021-11-19 0.580 588,250 -4,700 0.16% 341,185
2021-11-11 2021-11-09 0.580 592,950 +4,700 0.16% 343,911
2021-08-04 2021-08-02 0.480 588,250 +61,350 0.16% 282,360
2021-07-21 2021-07-19 0.480 526,900 -10,000 0.18% 252,912
2021-07-19 2021-07-15 0.620 536,900 -13,700 0.18% 332,878
2021-07-16 2021-07-14 0.680 550,600 +13,700 0.18% 374,408
2021-07-13 2021-07-09 0.640 536,900 +20,100 0.18% 343,616
2021-07-12 2021-07-08 0.800 516,800 -90,000 0.17% 413,440
2021-07-09 2021-07-07 0.760 606,800 +115,000 0.20% 461,168
2021-06-23 2021-06-21 0.525 491,800 -32,546 0.16% 258,314
2021-05-03 2021-04-29 1.144 524,346 +9,916 0.16% 599,996
2021-01-29 2021-01-27 1.201 514,430 -12,901 0.16% 617,600
2021-01-21 2021-01-19 1.351 527,331 -22,496 0.16% 712,224
2021-01-18 2021-01-14 1.426 549,827 -18,445 0.17% 783,864
2021-01-12 2021-01-08 1.088 568,272 -25,588 0.18% 618,280
2021-01-08 2021-01-06 1.107 593,860 +10,661 0.19% 657,260
2021-01-07 2021-01-05 1.126 583,199 +13,328 0.18% 656,401
2021-01-06 2021-01-04 1.182 569,871 +10,661 0.18% 673,470
2021-01-05 2020-12-31 1.294 559,210 +17,699 0.17% 723,811
2021-01-04 2020-12-29 1.388 541,511 +31,985 0.17% 751,692
2020-12-23 2020-12-21 1.726 509,526 -58,320 0.16% 879,336
2020-12-22 2020-12-18 1.745 567,846 +49,791 0.18% 990,637
2020-11-11 2020-11-09 1.013 518,055 -6,397 0.16% 524,772
2020-11-10 2020-11-06 1.032 524,452 -533 0.16% 541,090
2020-08-31 2020-08-27 2.007 524,985 +853 0.16% 1,053,735
2020-08-25 2020-08-21 2.007 524,132 +5,011 0.16% 1,052,023
2019-07-02 2019-06-27 3.095 519,121 +417,834 0.16% 1,606,769
2018-11-23 2018-11-21 2.964 101,287 -1,599 0.03% 300,201
2018-09-17 2018-09-13 3.733 102,886 -5,011 0.03% 384,070
2018-09-14 2018-09-12 3.770 107,897 -18,445 0.03% 406,824
2018-09-13 2018-09-11 3.808 126,342 +23,456 0.04% 481,110
2018-08-17 2018-08-15 3.095 102,886 -33,052 0.03% 318,450
2018-08-16 2018-08-14 3.414 135,938 +33,052 0.04% 464,102
2018-08-09 2018-08-07 3.489 102,886 +533 0.03% 358,980
2018-08-02 2018-07-31 3.902 102,353 -11,835 0.03% 399,360
2018-07-27 2018-07-25 4.277 114,188 +11,835 0.04% 488,378
2018-07-23 2018-07-19 5.065 102,353 +1,066 0.03% 518,400
2018-07-19 2018-07-17 3.395 101,287 -25,588 0.03% 343,901
2018-07-17 2018-07-13 2.607 126,875 +21,324 0.04% 330,820
2018-07-12 2018-07-10 2.401 105,551 +4,158 0.03% 253,439
2018-06-26 2018-06-22 2.870 101,393 -10,342 0.03% 291,005
2018-06-25 2018-06-21 3.095 111,735 +5,011 0.03% 345,839
2018-06-15 2018-06-13 3.377 106,724 -6,184 0.03% 360,359
2018-06-13 2018-06-11 3.245 112,908 +6,184 0.04% 366,414
2018-06-04 2018-05-31 3.752 106,724 +4,584 0.03% 400,399
2018-04-25 2018-04-23 3.846 102,140 -2,452 0.03% 392,781
2018-04-23 2018-04-19 3.883 104,592 +2,452 0.03% 406,134
2018-04-12 2018-04-10 5.252 102,140 -6,397 0.03% 536,482
2018-04-04 2018-03-29 5.628 108,537 +2,346 0.03% 610,801
2018-03-26 2018-03-22 6.097 106,191 -5,331 0.03% 647,399
2018-03-21 2018-03-19 6.284 111,522 +3,198 0.03% 700,820
2018-03-19 2018-03-15 6.847 108,324 -3,198 0.03% 741,683
2018-03-16 2018-03-14 6.566 111,522 +2,132 0.03% 732,200
2018-03-14 2018-03-12 6.659 109,390 -2,665 0.03% 728,462
2018-03-13 2018-03-09 6.566 112,055 +3,198 0.04% 735,699
2018-03-08 2018-03-06 6.659 108,857 -1,066 0.03% 724,913
2018-03-07 2018-03-05 6.378 109,923 +1,066 0.03% 701,081
2018-03-05 2018-03-01 7.316 108,857 +2,666 0.03% 796,383
2018-03-02 2018-02-28 7.410 106,191 -5,331 0.03% 786,839
2018-02-28 2018-02-26 7.691 111,522 +5,331 0.03% 857,720
2018-02-27 2018-02-23 7.785 106,191 +2,665 0.03% 826,679
2018-02-05 2018-02-01 7.222 103,526 -2,132 0.03% 747,672
2018-01-31 2018-01-29 7.128 105,658 +3,198 0.03% 753,159
2018-01-24 2018-01-22 7.410 102,460 -2,665 0.03% 759,193
2018-01-22 2018-01-18 6.941 105,125 -5,331 0.03% 729,640
2018-01-19 2018-01-17 6.941 110,456 +5,331 0.03% 766,641
2018-01-18 2018-01-16 6.847 105,125 -21,324 0.03% 719,780
2018-01-17 2018-01-15 6.941 126,449 -1,599 0.04% 877,643
2018-01-16 2018-01-12 7.410 128,048 -9,062 0.04% 948,792
2018-01-11 2018-01-09 7.597 137,110 +3,731 0.04% 1,041,658
2018-01-10 2018-01-08 6.566 133,379 +14,394 0.04% 875,702
2018-01-09 2018-01-05 6.003 118,985 -3,732 0.04% 714,238
2018-01-02 2017-12-28 5.909 122,717 -8,849 0.04% 725,131
2017-12-28 2017-12-22 6.378 131,566 -1,173 0.04% 839,119
2017-12-27 2017-12-21 6.659 132,739 -640 0.04% 883,950
2017-12-21 2017-12-19 6.659 133,379 -1,599 0.04% 888,212
2017-12-19 2017-12-15 6.659 134,978 +1,599 0.04% 898,860
2017-12-15 2017-12-13 6.753 133,379 +2,133 0.04% 900,722
2017-12-14 2017-12-12 6.847 131,246 -427 0.04% 898,628
2017-12-13 2017-12-11 6.941 131,673 -2,772 0.04% 913,901
2017-12-07 2017-12-05 6.847 134,445 -61,731 0.04% 920,531
2017-12-06 2017-12-04 6.566 196,176 +2,665 0.06% 1,287,997
2017-12-04 2017-11-30 6.941 193,511 -4,798 0.06% 1,343,100
2017-11-30 2017-11-28 7.034 198,309 +11,195 0.06% 1,395,001
2017-11-28 2017-11-24 6.847 187,114 -2,879 0.06% 1,281,150
2017-11-03 2017-11-01 7.597 189,993 +6,930 0.06% 1,443,423
2017-11-02 2017-10-31 7.503 183,063 -319 0.06% 1,373,604
2017-10-31 2017-10-27 7.503 183,382 +7,996 0.06% 1,375,997
2017-10-26 2017-10-24 7.503 175,386 -12,901 0.05% 1,316,000
2017-10-25 2017-10-23 7.597 188,287 -106 0.06% 1,430,462
2017-10-23 2017-10-19 7.128 188,393 +6,610 0.06% 1,342,917
2017-10-20 2017-10-18 7.879 181,783 +5,864 0.06% 1,432,199
2017-10-19 2017-10-17 8.441 175,919 -5,331 0.05% 1,484,999
2017-10-16 2017-10-12 8.160 181,250 +5,864 0.06% 1,479,000
2017-10-13 2017-10-11 8.817 175,386 -2,665 0.05% 1,546,300
2017-10-12 2017-10-10 8.817 178,051 +3,198 0.06% 1,569,796
2017-10-10 2017-10-06 9.192 174,853 +10,662 0.05% 1,607,201
2017-10-04 2017-09-29 9.754 164,191 +9,382 0.05% 1,601,598
2017-10-03 2017-09-28 9.567 154,809 -5,331 0.05% 1,481,042
2017-09-28 2017-09-26 8.535 160,140 -9,062 0.05% 1,366,823
2017-09-26 2017-09-22 9.754 169,202 +2,665 0.05% 1,650,478
2017-09-25 2017-09-21 9.942 166,537 +2,666 0.05% 1,655,722
2017-09-22 2017-09-20 9.942 163,871 -3,625 0.05% 1,629,217
2017-09-21 2017-09-19 9.754 167,496 -640 0.05% 1,633,837
2017-09-20 2017-09-18 9.942 168,136 +19,724 0.05% 1,671,620
2017-09-15 2017-09-13 9.754 148,412 -18,125 0.05% 1,447,682
2017-09-13 2017-09-11 10.130 166,537 -37,316 0.05% 1,686,962
2017-09-12 2017-09-08 9.942 203,853 -3,198 0.06% 2,026,721
2017-09-07 2017-09-05 10.317 207,051 +4,264 0.06% 2,136,195
2017-09-05 2017-09-01 10.130 202,787 -3,731 0.06% 2,054,162
2017-09-04 2017-08-31 10.130 206,518 +53,308 0.06% 2,091,956
2017-09-01 2017-08-30 10.505 153,210 +3,199 0.05% 1,609,445
2017-08-25 2017-08-22 10.880 150,011 +9,596 0.05% 1,632,120
2017-08-10 2017-08-08 11.818 140,415 -2,666 0.04% 1,659,415
2017-08-09 2017-08-07 11.443 143,081 +3,199 0.04% 1,637,241
2017-08-03 2017-08-01 10.880 139,882 +5,331 0.04% 1,521,916
2017-08-01 2017-07-28 13.131 134,551 -3,199 0.04% 1,766,794
2017-07-31 2017-07-27 13.881 137,750 +3,199 0.04% 1,912,160
2017-07-27 2017-07-25 14.632 134,551 -3,199 0.04% 1,968,713
2017-07-26 2017-07-24 14.069 137,750 -426 0.04% 1,938,000
2017-07-25 2017-07-21 13.881 138,176 +3,091 0.04% 1,918,073
2017-07-24 2017-07-20 13.881 135,085 +534 0.04% 1,875,166
2017-07-20 2017-07-18 14.257 134,551 -2,666 0.04% 1,918,233
2017-07-18 2017-07-14 14.444 137,217 -5,864 0.04% 1,981,981
2017-07-17 2017-07-13 14.444 143,081 +4,265 0.04% 2,066,682
2017-07-14 2017-07-12 14.632 138,816 -3,199 0.04% 2,031,117
2017-07-13 2017-07-11 14.444 142,015 +214 0.04% 2,051,284
2017-07-12 2017-07-10 14.819 141,801 +3,198 0.04% 2,101,393
2017-07-07 2017-07-05 15.007 138,603 +320 0.04% 2,080,001
2017-07-05 2017-07-03 14.069 138,283 +5,331 0.04% 1,945,499
2017-07-04 2017-06-30 15.757 132,952 -5,331 0.04% 2,094,957
2017-07-03 2017-06-29 15.570 138,283 +2,132 0.04% 2,153,019
2017-06-30 2017-06-28 15.194 136,151 +1,066 0.04% 2,068,744
2017-06-29 2017-06-27 15.194 135,085 +3,199 0.04% 2,052,547
2017-06-27 2017-06-23 15.570 131,886 -1,066 0.04% 2,053,420
2017-06-23 2017-06-21 15.194 132,952 -1,599 0.04% 2,020,137
2017-06-21 2017-06-19 14.444 134,551 -534 0.04% 1,943,473
2017-06-20 2017-06-16 13.506 135,085 +1,813 0.04% 1,824,486
2017-06-14 2017-06-12 14.257 133,272 +2,665 0.04% 1,899,999
2017-06-13 2017-06-09 14.819 130,607 +1,600 0.04% 1,935,506
2017-06-12 2017-06-08 15.194 129,007 -1,067 0.04% 1,960,195
2017-06-05 2017-06-01 16.695 130,074 +1,173 0.04% 2,171,608
2017-06-01 2017-05-29 18.008 128,901 +1,706 0.04% 2,321,285
2017-05-24 2017-05-22 16.883 127,195 +1,173 0.04% 2,147,402
2017-05-23 2017-05-19 17.070 126,022 -640 0.04% 2,151,239
2017-05-11 2017-05-09 18.196 126,662 +2,666 0.04% 2,304,724
2017-05-04 2017-04-28 17.821 123,996 -1,067 0.04% 2,209,694
2017-04-24 2017-04-20 19.134 125,063 -533 0.04% 2,392,930
2017-04-20 2017-04-18 19.134 125,596 -1,919 0.04% 2,403,128
2017-04-18 2017-04-12 20.072 127,515 +533 0.04% 2,559,446
2017-04-11 2017-04-07 20.447 126,982 -16,419 0.04% 2,596,388
2017-04-10 2017-04-06 20.447 143,401 +533 0.04% 2,932,105
2017-04-07 2017-04-05 20.259 142,868 -6,823 0.04% 2,894,407
2017-04-06 2017-04-03 19.697 149,691 -533 0.05% 2,948,397
2017-04-05 2017-03-31 16.883 150,224 +16,419 0.05% 2,536,196
2017-04-03 2017-03-30 15.570 133,805 -3,199 0.04% 2,083,298
2017-03-30 2017-03-28 18.946 137,004 +1,600 0.04% 2,595,706
2017-03-28 2017-03-24 19.321 135,404 -5,331 0.04% 2,616,192
2017-03-24 2017-03-22 20.447 140,735 +5,331 0.04% 2,877,594
2017-03-21 2017-03-17 20.259 135,404 +17,058 0.04% 2,743,192
2017-03-16 2017-03-14 20.634 118,346 +107 0.04% 2,442,008
2017-03-15 2017-03-13 20.259 118,239 +853 0.04% 2,395,441
2017-03-14 2017-03-10 24.199 117,386 -533 0.04% 2,840,579
2017-03-10 2017-03-08 25.699 117,919 -1,599 0.04% 3,030,437
2017-03-09 2017-03-07 26.637 119,518 -7,357 0.04% 3,183,630
2017-03-08 2017-03-06 25.699 126,875 -2,132 0.04% 3,260,600
2017-03-07 2017-03-03 27.763 129,007 +1,066 0.04% 3,581,590
2017-03-06 2017-03-02 29.826 127,941 +9,489 0.04% 3,815,995
2017-02-28 2017-02-24 26.450 118,452 +533 0.04% 3,133,015
2017-02-27 2017-02-23 26.262 117,919 +1,066 0.04% 3,096,797
2017-02-23 2017-02-21 30.389 116,853 -3,092 0.04% 3,551,042
2017-02-20 2017-02-16 31.890 119,945 +3,092 0.04% 3,825,005
2017-02-17 2017-02-15 32.452 116,853 +2,132 0.04% 3,792,162
2017-02-16 2017-02-14 32.452 114,721 +2,133 0.04% 3,722,973
2017-02-15 2017-02-13 33.203 112,588 +1,599 0.04% 3,738,232
2017-02-14 2017-02-10 35.266 110,989 -320 0.03% 3,914,161
2017-02-10 2017-02-08 37.330 111,309 +1,066 0.03% 4,155,127
2017-02-09 2017-02-07 39.206 110,243 -1,066 0.03% 4,322,134
2017-02-02 2017-01-27 41.269 111,309 +533 0.03% 4,593,607
2017-01-26 2017-01-24 40.894 110,776 -2,665 0.03% 4,530,051
2017-01-19 2017-01-17 41.832 113,441 +1,066 0.04% 4,745,433
2017-01-18 2017-01-16 39.956 112,375 +1,066 0.04% 4,490,040
2017-01-09 2017-01-05 43.332 111,309 +3,199 0.03% 4,823,288
2016-12-21 2016-12-19 48.210 108,110 -1,600 0.03% 5,211,946
2016-12-16 2016-12-14 50.648 109,710 +107 0.03% 5,556,622
2016-12-15 2016-12-13 50.648 109,603 +533 0.03% 5,551,203
2016-12-13 2016-12-09 50.273 109,070 +1,599 0.03% 5,483,287
2016-12-08 2016-12-06 56.463 107,471 +5,331 0.03% 6,068,183
2016-12-07 2016-12-05 56.276 102,140 -3,731 0.03% 5,748,017
2016-12-06 2016-12-02 54.400 105,871 +3,731 0.03% 5,759,382
2016-12-05 2016-12-01 52.712 102,140 +2,666 0.03% 5,383,976
2016-12-01 2016-11-29 48.772 99,474 +1,066 0.03% 4,851,587
2016-11-15 2016-11-11 51.023 98,408 -427 0.03% 5,021,115
2016-11-11 2016-11-09 50.648 98,835 -1,172 0.03% 5,005,822
2016-11-07 2016-11-03 52.149 100,007 +1,599 0.03% 5,215,262
2016-10-28 2016-10-26 52.712 98,408 +1,599 0.03% 5,187,255
2016-10-27 2016-10-25 54.212 96,809 -16,632 0.03% 5,248,250
2016-10-26 2016-10-24 54.025 113,441 -853 0.04% 6,128,630
2016-10-25 2016-10-20 49.335 114,294 +853 0.04% 5,638,714
2016-10-20 2016-10-18 45.021 113,441 -1,706 0.04% 5,107,192
2016-10-19 2016-10-17 43.708 115,147 +1,706 0.04% 5,032,797
2016-10-13 2016-10-11 49.898 113,441 +1,066 0.04% 5,660,471
2016-10-03 2016-09-29 54.963 112,375 -1,813 0.04% 6,176,440
2016-09-28 2016-09-26 55.150 114,188 +534 0.04% 6,297,508
2016-09-26 2016-09-22 55.150 113,654 +533 0.04% 6,268,057
2016-09-22 2016-09-20 56.088 113,121 +1,066 0.04% 6,344,762
2016-09-19 2016-09-14 57.214 112,055 +1,599 0.04% 6,411,092
2016-09-09 2016-09-07 56.651 110,456 -5,331 0.03% 6,257,447
2016-08-31 2016-08-29 54.025 115,787 +853 0.04% 6,255,373
2016-08-25 2016-08-23 61.528 114,934 +746 0.04% 7,071,691
2016-08-22 2016-08-18 60.403 114,188 +1,813 0.04% 6,897,270
2016-08-18 2016-08-16 53.274 112,375 +2,665 0.04% 5,986,720
2016-08-11 2016-08-09 53.650 109,710 -4,264 0.03% 5,885,904
2016-08-08 2016-08-04 53.462 113,974 +10,661 0.04% 6,093,286
2016-08-03 2016-07-29 58.152 103,313 -2,665 0.03% 6,007,829
2016-07-19 2016-07-15 60.215 105,978 +2,665 0.03% 6,381,484
2016-07-14 2016-07-12 61.716 103,313 +534 0.03% 6,376,051
2016-07-13 2016-07-11 63.779 102,779 -4,798 0.03% 6,555,174
2016-07-12 2016-07-08 65.655 107,577 -1,066 0.03% 7,062,986
2016-07-11 2016-07-07 66.781 108,643 +533 0.03% 7,255,254
2016-07-08 2016-07-06 69.032 108,110 +533 0.03% 7,463,020
2016-07-07 2016-07-05 68.844 107,577 +4,798 0.03% 7,406,046
2016-07-06 2016-07-04 64.342 102,779 +1,066 0.03% 6,613,014
2016-06-29 2016-06-27 64.905 101,713 +5,331 0.03% 6,601,665
2016-06-22 2016-06-20 67.156 96,382 +1,599 0.03% 6,472,616
2016-06-21 2016-06-17 67.156 94,783 -213 0.03% 6,365,234
2016-06-20 2016-06-16 64.905 94,996 -960 0.03% 6,165,699
2016-06-17 2016-06-15 67.531 95,956 +2,666 0.03% 6,480,008
2016-06-16 2016-06-14 69.782 93,290 -320 0.03% 6,509,969
2016-06-14 2016-06-10 72.783 93,610 -3,732 0.03% 6,813,259
2016-06-10 2016-06-07 67.531 97,342 -1,599 0.03% 6,573,606
2016-06-07 2016-06-03 65.655 98,941 -107 0.03% 6,495,988
2016-06-03 2016-06-01 59.465 99,048 +1,066 0.03% 5,889,872
2016-06-02 2016-05-31 53.650 97,982 +59,067 0.03% 5,256,701
2016-05-30 2016-05-26 47.272 38,915 +2,665 0.01% 1,839,579
2016-05-27 2016-05-25 47.084 36,250 -1,599 0.01% 1,706,800
2016-05-26 2016-05-24 46.709 37,849 -1,066 0.01% 1,767,888
2016-05-25 2016-05-23 46.334 38,915 +533 0.01% 1,803,080
2016-05-24 2016-05-20 45.396 38,382 +2,665 0.01% 1,742,384
2016-05-19 2016-05-17 43.145 35,717 -2,665 0.01% 1,541,004
2016-05-11 2016-05-09 36.392 38,382 -2,133 0.01% 1,396,787
2016-03-29 2016-03-23 34.403 40,515 -533 0.01% 1,393,850
2016-03-21 2016-03-17 30.727 41,048 -2,665 0.01% 1,261,266
2016-03-09 2016-03-07 25.099 43,713 +2,665 0.01% 1,097,154
2016-02-18 2016-02-16 25.512 41,048 +13,327 0.01% 1,047,205
2016-02-16 2016-02-12 26.112 27,721 +2,666 0.01% 723,851
2016-02-04 2016-02-02 27.575 25,055 -1,066 0.01% 690,896
2016-02-02 2016-01-29 27.313 26,121 +1,066 0.03% 713,431
2016-02-01 2016-01-28 27.012 25,055 +6,397 0.03% 676,796
2016-01-19 2016-01-15 29.076 18,658 +2,665 0.02% 542,497
2016-01-11 2016-01-07 28.326 15,993 +5,331 0.02% 453,010
2016-01-05 2015-12-31 31.965 10,662 -533 0.01% 340,808
2016-01-04 2015-12-29 36.542 11,195 +1,066 0.01% 409,085
2015-12-30 2015-12-28 37.405 10,129 -1,066 0.01% 378,872
2015-12-29 2015-12-24 33.578 11,195 -1,599 0.01% 375,905
2015-12-28 2015-12-22 31.890 12,794 +2,665 0.02% 407,996
2015-11-11 2015-11-09 26.337 10,129 -2,665 0.01% 266,769
2015-10-26 2015-10-22 27.763 12,794 +2,665 0.02% 355,197
2015-10-22 2015-10-19 25.062 10,129 -533 0.01% 253,848
2015-09-07 2015-09-02 24.761 10,662 -6,397 0.01% 264,006
2015-09-02 2015-08-31 25.549 17,059 +6,397 0.02% 435,845
2015-08-25 2015-08-21 21.722 10,662 -27,187 0.01% 231,605
2015-08-20 2015-08-18 27.012 37,849 +5,331 0.05% 1,022,393
2015-08-19 2015-08-17 27.763 32,518 -3,732 0.04% 902,789
2015-08-18 2015-08-14 27.763 36,250 +18,658 0.05% 1,006,400
2015-08-17 2015-08-13 26.450 17,592 +3,199 0.02% 465,302
2015-08-07 2015-08-05 21.760 14,393 -6,931 0.02% 313,192
2015-08-05 2015-08-03 21.647 21,324 +4,798 0.03% 461,610
2015-08-03 2015-07-30 21.160 16,526 -2,665 0.02% 349,686
2015-07-30 2015-07-28 20.484 19,191 -5,331 0.02% 393,116
2015-07-29 2015-07-27 21.010 24,522 -4,265 0.03% 515,199
2015-07-28 2015-07-24 21.310 28,787 -1,599 0.04% 613,445
2015-07-27 2015-07-23 21.197 30,386 +2,665 0.04% 644,099
2015-07-24 2015-07-22 19.509 27,721 +2,666 0.03% 540,808
2015-07-22 2015-07-20 15.945 25,055 +10,662 0.03% 399,498
2015-07-17 2015-07-15 11.818 14,393 +5,331 0.02% 170,095
2015-07-13 2015-07-09 9.267 9,062 -7,997 0.01% 83,975
2015-07-07 2015-07-03 10.580 17,059 -5,331 0.02% 180,482
2015-07-03 2015-06-30 10.580 22,390 -1,066 0.03% 236,883
2015-06-04 2015-06-02 8.817 23,456 +8,530 0.03% 206,801
2015-06-03 2015-06-01 8.742 14,926 +2,132 0.02% 130,476
2015-05-19 2015-05-15 10.280 12,794 +5,331 0.02% 131,519
2015-04-30 2015-04-28 8.441 7,463 -2,133 0.01% 62,998
2015-04-27 2015-04-23 9.679 9,596 -533 0.01% 92,884
2015-04-22 2015-04-20 9.154 10,129 +2,666 0.01% 92,723
2015-03-11 2015-03-09 8.666 7,463 -3,199 0.01% 64,678
2015-01-19 2015-01-15 10.130 10,662 +3,199 0.01% 108,002
2014-08-29 2014-08-27 8.441 7,463 +2,665 0.01% 62,998
2014-08-13 2014-08-11 8.404 4,798 +2,666 0.01% 40,322
2014-06-25 2014-06-23 6.753 2,132 -18,125 0.00% 14,398
2014-06-13 2014-06-11 8.179 20,257 -5,864 0.03% 165,677
2014-04-11 2014-04-09 12.793 26,121 +2,132 0.03% 334,176
2014-04-04 2014-04-02 12.606 23,989 -2,132 0.03% 302,400
2014-04-03 2014-04-01 13.056 26,121 +2,132 0.03% 341,036
2014-04-01 2014-03-28 14.106 23,989 -2,132 0.03% 338,400
2014-03-25 2014-03-21 13.319 26,121 +2,132 0.03% 347,896
2014-03-19 2014-03-17 13.056 23,989 +2,132 0.03% 313,200
2014-03-18 2014-03-14 13.244 21,857 -1,066 0.03% 289,465
2014-03-17 2014-03-13 12.943 22,923 +2,133 0.03% 296,703
2014-03-14 2014-03-12 12.681 20,790 -2,133 0.03% 263,634
2014-03-13 2014-03-11 12.756 22,923 +4,798 0.03% 292,403
2014-03-04 2014-02-28 10.505 18,125 +4,798 0.02% 190,400
2014-01-17 2014-01-15 8.629 13,327 -2,666 0.02% 114,998
2014-01-16 2014-01-14 8.591 15,993 -2,665 0.02% 137,403
2013-11-25 2013-11-21 8.366 18,658 +3,198 0.02% 156,099
2013-11-22 2013-11-20 8.591 15,460 +2,133 0.02% 132,824
2013-10-24 2013-10-22 8.817 13,327 -13,327 0.02% 117,498
2013-08-22 2013-08-20 5.515 26,654 -23,989 0.03% 146,998
2013-07-19 2013-07-17 5.928 50,643 -13,861 0.06% 300,198
2013-06-27 2013-06-25 5.027 64,504 -1,599 0.08% 324,282
2013-05-31 2013-05-29 5.965 66,103 +23,989 0.08% 394,320
2013-05-20 2013-05-15 6.678 42,114 +15,460 0.05% 281,240
2013-05-06 2013-05-02 5.853 26,654 +13,327 0.03% 155,998
2013-04-25 2013-04-23 5.890 13,327 +13,327 0.02% 78,499
2013-04-11 2013-04-09 5.740 0 -191,379
2013-03-07 2013-03-05 7.654 191,379 +533 0.24% 1,464,722
2013-03-06 2013-03-04 7.428 190,846 +25,056 0.24% 1,417,683
2013-03-05 2013-03-01 7.353 165,790 +2,665 0.21% 1,219,117
2013-03-04 2013-02-28 7.466 163,125 +21,324 0.20% 1,217,880
2013-03-01 2013-02-27 7.316 141,801 +10,661 0.18% 1,037,397
2013-02-27 2013-02-25 7.128 131,140 +95,956 0.16% 934,802
2013-02-26 2013-02-22 7.166 35,184 +7,463 0.04% 252,121
2013-02-25 2013-02-21 7.053 27,721 +533 0.03% 195,523
2013-02-22 2013-02-20 6.978 27,188 +534 0.03% 189,723
2013-02-21 2013-02-19 7.016 26,654 +7,996 0.03% 186,997
2013-02-06 2013-02-04 6.228 18,658 +13,327 0.02% 116,199
2013-01-30 2013-01-28 5.928 5,331 +5,331 0.01% 31,601
2012-09-28 2012-09-26 6.528 0 -9,062
2012-09-26 2012-09-24 6.566 9,062 +9,062 0.01% 59,497
2012-06-29 2012-06-27 7.345 0 -9,212
2012-06-28 2012-06-26 7.271 9,212 -4,335 0.01% 66,981
2012-06-26 2012-06-22 7.271 13,547 -2,167 0.02% 98,501
2012-06-14 2012-06-12 7.456 15,714 -17,882 0.02% 117,157
2012-05-25 2012-05-23 7.788 33,596 -42,808 0.04% 261,638
2012-05-24 2012-05-22 7.862 76,404 +33,596 0.09% 600,657
2012-05-22 2012-05-18 7.898 42,808 +42,808 0.05% 338,119
2012-05-02 2012-04-27 7.603 0 -4,335
2012-04-30 2012-04-26 7.640 4,335 -1,626 0.01% 33,120
2012-03-27 2012-03-23 8.083 5,961 -6,502 0.01% 48,183
2012-03-22 2012-03-20 8.341 12,463 +5,960 0.02% 103,959
2012-03-21 2012-03-19 8.341 6,503 -5,418 0.01% 54,244
2012-02-24 2012-02-22 8.415 11,921 -5,419 0.01% 100,318
2012-02-22 2012-02-20 8.304 17,340 +5,419 0.02% 144,000
2012-02-20 2012-02-16 8.120 11,921 +6,502 0.01% 96,798
2012-02-13 2012-02-09 7.640 5,419 -2,709 0.01% 41,402
2012-02-03 2012-02-01 6.865 8,128 +2,709 0.01% 55,799
2012-02-02 2012-01-31 6.791 5,419 -27,094 0.01% 36,802
2012-01-31 2012-01-27 7.086 32,513 -27,093 0.04% 230,403
2012-01-30 2012-01-26 7.456 59,606 +5,418 0.07% 444,398
2012-01-27 2012-01-20 6.902 54,188 -2,709 0.07% 374,003
2012-01-26 2012-01-19 6.459 56,897 -159,853 0.07% 367,501
2012-01-20 2012-01-18 5.905 216,750 0.27% 1,279,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top