History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2025-10-13 | 2025-10-09 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2025-10-10 | 2025-10-08 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2025-10-09 | 2025-10-06 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2025-10-08 | 2025-10-03 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2025-10-06 | 2025-10-02 | 0.145 | 51,000 | +0 | 0.01% | 7,395 |
| 2025-10-03 | 2025-09-30 | 0.145 | 51,000 | +0 | 0.01% | 7,395 |
| 2025-10-02 | 2025-09-29 | 0.145 | 51,000 | +0 | 0.01% | 7,395 |
| 2025-09-30 | 2025-09-26 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2025-09-29 | 2025-09-25 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2025-09-26 | 2025-09-24 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2025-09-25 | 2025-09-23 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2025-09-24 | 2025-09-22 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2025-09-23 | 2025-09-19 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2025-09-22 | 2025-09-18 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2025-09-19 | 2025-09-17 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2025-09-18 | 2025-09-16 | 0.149 | 51,000 | +0 | 0.01% | 7,599 |
| 2025-09-17 | 2025-09-15 | 0.160 | 51,000 | +0 | 0.01% | 8,160 |
| 2025-09-16 | 2025-09-12 | 0.162 | 51,000 | +0 | 0.01% | 8,262 |
| 2025-09-15 | 2025-09-11 | 0.180 | 51,000 | +0 | 0.01% | 9,180 |
| 2025-09-12 | 2025-09-10 | 0.185 | 51,000 | +0 | 0.01% | 9,435 |
| 2025-09-11 | 2025-09-09 | 0.179 | 51,000 | +0 | 0.01% | 9,129 |
| 2025-09-10 | 2025-09-08 | 0.175 | 51,000 | +0 | 0.01% | 8,925 |
| 2025-09-09 | 2025-09-05 | 0.205 | 51,000 | +0 | 0.01% | 10,455 |
| 2025-09-08 | 2025-09-04 | 0.186 | 51,000 | +0 | 0.01% | 9,486 |
| 2025-09-05 | 2025-09-03 | 0.188 | 51,000 | +0 | 0.01% | 9,588 |
| 2025-09-04 | 2025-09-02 | 0.190 | 51,000 | +0 | 0.01% | 9,690 |
| 2025-09-03 | 2025-09-01 | 0.190 | 51,000 | +0 | 0.01% | 9,690 |
| 2025-09-02 | 2025-08-29 | 0.179 | 51,000 | +0 | 0.01% | 9,129 |
| 2025-09-01 | 2025-08-28 | 0.169 | 51,000 | +0 | 0.01% | 8,619 |
| 2025-08-29 | 2025-08-27 | 0.211 | 51,000 | +0 | 0.01% | 10,761 |
| 2025-08-28 | 2025-08-26 | 0.237 | 51,000 | +0 | 0.01% | 12,087 |
| 2025-08-27 | 2025-08-25 | 0.171 | 51,000 | +0 | 0.01% | 8,721 |
| 2025-08-26 | 2025-08-22 | 0.148 | 51,000 | +0 | 0.01% | 7,548 |
| 2025-08-25 | 2025-08-21 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2025-08-22 | 2025-08-20 | 0.152 | 51,000 | +0 | 0.01% | 7,752 |
| 2025-08-21 | 2025-08-19 | 0.165 | 51,000 | +0 | 0.01% | 8,415 |
| 2025-08-20 | 2025-08-18 | 0.155 | 51,000 | +0 | 0.01% | 7,905 |
| 2025-08-19 | 2025-08-15 | 0.161 | 51,000 | +0 | 0.01% | 8,211 |
| 2025-08-18 | 2025-08-14 | 0.160 | 51,000 | +0 | 0.01% | 8,160 |
| 2025-08-15 | 2025-08-13 | 0.168 | 51,000 | +0 | 0.01% | 8,568 |
| 2025-08-14 | 2025-08-12 | 0.168 | 51,000 | +0 | 0.01% | 8,568 |
| 2025-08-13 | 2025-08-11 | 0.170 | 51,000 | +0 | 0.01% | 8,670 |
| 2025-08-12 | 2025-08-08 | 0.149 | 51,000 | +0 | 0.01% | 7,599 |
| 2025-08-11 | 2025-08-07 | 0.149 | 51,000 | +0 | 0.01% | 7,599 |
| 2025-08-08 | 2025-08-06 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2025-08-07 | 2025-08-05 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.151 | 51,000 | +0 | 0.01% | 7,701 |
| 2025-08-05 | 2025-08-01 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2025-08-04 | 2025-07-31 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2025-08-01 | 2025-07-30 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2025-07-31 | 2025-07-29 | 0.143 | 51,000 | +0 | 0.01% | 7,293 |
| 2025-07-30 | 2025-07-28 | 0.136 | 51,000 | +0 | 0.01% | 6,936 |
| 2025-07-29 | 2025-07-25 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2025-07-28 | 2025-07-24 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2025-07-25 | 2025-07-23 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2025-07-24 | 2025-07-22 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2025-07-23 | 2025-07-21 | 0.145 | 51,000 | +0 | 0.01% | 7,395 |
| 2025-07-22 | 2025-07-18 | 0.148 | 51,000 | +0 | 0.01% | 7,548 |
| 2025-07-21 | 2025-07-17 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2025-07-18 | 2025-07-16 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2025-07-17 | 2025-07-15 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2025-07-16 | 2025-07-14 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2025-07-15 | 2025-07-11 | 0.136 | 51,000 | +0 | 0.01% | 6,936 |
| 2025-07-14 | 2025-07-10 | 0.147 | 51,000 | +0 | 0.01% | 7,497 |
| 2025-07-11 | 2025-07-09 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2025-07-10 | 2025-07-08 | 0.111 | 51,000 | +0 | 0.01% | 5,661 |
| 2025-07-09 | 2025-07-07 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-07-08 | 2025-07-04 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2025-07-07 | 2025-07-03 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2025-07-04 | 2025-07-02 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2025-07-03 | 2025-06-30 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-07-02 | 2025-06-27 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-06-30 | 2025-06-26 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2025-06-27 | 2025-06-25 | 0.111 | 51,000 | +0 | 0.01% | 5,661 |
| 2025-06-26 | 2025-06-24 | 0.133 | 51,000 | +0 | 0.01% | 6,783 |
| 2025-06-25 | 2025-06-23 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2025-06-24 | 2025-06-20 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2025-06-23 | 2025-06-19 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2025-06-20 | 2025-06-18 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2025-06-19 | 2025-06-17 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2025-06-18 | 2025-06-16 | 0.137 | 51,000 | +0 | 0.01% | 6,987 |
| 2025-06-17 | 2025-06-13 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2025-06-16 | 2025-06-12 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2025-06-13 | 2025-06-11 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2025-06-12 | 2025-06-10 | 0.135 | 51,000 | +0 | 0.01% | 6,885 |
| 2025-06-11 | 2025-06-09 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2025-06-10 | 2025-06-06 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2025-06-09 | 2025-06-05 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2025-06-06 | 2025-06-04 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2025-06-05 | 2025-06-03 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2025-06-04 | 2025-06-02 | 0.095 | 51,000 | +0 | 0.01% | 4,845 |
| 2025-06-03 | 2025-05-30 | 0.094 | 51,000 | +0 | 0.01% | 4,794 |
| 2025-06-02 | 2025-05-29 | 0.109 | 51,000 | +0 | 0.01% | 5,559 |
| 2025-05-30 | 2025-05-28 | 0.109 | 51,000 | +0 | 0.01% | 5,559 |
| 2025-05-29 | 2025-05-27 | 0.112 | 51,000 | +0 | 0.01% | 5,712 |
| 2025-05-28 | 2025-05-26 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2025-05-27 | 2025-05-23 | 0.101 | 51,000 | +0 | 0.01% | 5,151 |
| 2025-05-26 | 2025-05-22 | 0.101 | 51,000 | +0 | 0.01% | 5,151 |
| 2025-05-23 | 2025-05-21 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2025-05-20 | 2025-05-16 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2025-05-19 | 2025-05-15 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2025-05-16 | 2025-05-14 | 0.104 | 51,000 | +0 | 0.01% | 5,304 |
| 2025-05-15 | 2025-05-13 | 0.097 | 51,000 | +0 | 0.01% | 4,947 |
| 2025-05-14 | 2025-05-12 | 0.101 | 51,000 | +0 | 0.01% | 5,151 |
| 2025-05-13 | 2025-05-09 | 0.094 | 51,000 | +0 | 0.01% | 4,794 |
| 2025-05-12 | 2025-05-08 | 0.094 | 51,000 | +0 | 0.01% | 4,794 |
| 2025-05-09 | 2025-05-07 | 0.101 | 51,000 | +0 | 0.01% | 5,151 |
| 2025-05-08 | 2025-05-06 | 0.101 | 51,000 | +0 | 0.01% | 5,151 |
| 2025-05-07 | 2025-05-02 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2025-05-06 | 2025-04-30 | 0.095 | 51,000 | +0 | 0.01% | 4,845 |
| 2025-05-02 | 2025-04-29 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2025-04-30 | 2025-04-28 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2025-04-29 | 2025-04-25 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2025-04-28 | 2025-04-24 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2025-04-25 | 2025-04-23 | 0.104 | 51,000 | +0 | 0.01% | 5,304 |
| 2025-04-24 | 2025-04-22 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2025-04-23 | 2025-04-17 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2025-04-22 | 2025-04-16 | 0.109 | 51,000 | +0 | 0.01% | 5,559 |
| 2025-04-17 | 2025-04-15 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.092 | 51,000 | +0 | 0.01% | 4,692 |
| 2025-04-14 | 2025-04-10 | 0.097 | 51,000 | +0 | 0.01% | 4,947 |
| 2025-04-11 | 2025-04-09 | 0.089 | 51,000 | +0 | 0.01% | 4,539 |
| 2025-04-10 | 2025-04-08 | 0.097 | 51,000 | +0 | 0.01% | 4,947 |
| 2025-04-09 | 2025-04-07 | 0.097 | 51,000 | +0 | 0.01% | 4,947 |
| 2025-04-08 | 2025-04-03 | 0.098 | 51,000 | +0 | 0.01% | 4,998 |
| 2025-04-07 | 2025-04-02 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2025-04-03 | 2025-04-01 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2025-04-02 | 2025-03-31 | 0.104 | 51,000 | +0 | 0.01% | 5,304 |
| 2025-04-01 | 2025-03-28 | 0.104 | 51,000 | +0 | 0.01% | 5,304 |
| 2025-03-31 | 2025-03-27 | 0.104 | 51,000 | +0 | 0.01% | 5,304 |
| 2025-03-28 | 2025-03-26 | 0.104 | 51,000 | +0 | 0.01% | 5,304 |
| 2025-03-27 | 2025-03-25 | 0.103 | 51,000 | +0 | 0.01% | 5,253 |
| 2025-03-26 | 2025-03-24 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2025-03-25 | 2025-03-21 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2025-03-24 | 2025-03-20 | 0.103 | 51,000 | +0 | 0.01% | 5,253 |
| 2025-03-21 | 2025-03-19 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2025-03-20 | 2025-03-18 | 0.099 | 51,000 | +0 | 0.01% | 5,049 |
| 2025-03-19 | 2025-03-17 | 0.099 | 51,000 | +0 | 0.01% | 5,049 |
| 2025-03-18 | 2025-03-14 | 0.099 | 51,000 | +0 | 0.01% | 5,049 |
| 2025-03-17 | 2025-03-13 | 0.098 | 51,000 | +0 | 0.01% | 4,998 |
| 2025-03-14 | 2025-03-12 | 0.098 | 51,000 | +0 | 0.01% | 4,998 |
| 2025-03-13 | 2025-03-11 | 0.098 | 51,000 | +0 | 0.01% | 4,998 |
| 2025-03-12 | 2025-03-10 | 0.098 | 51,000 | +0 | 0.01% | 4,998 |
| 2025-03-11 | 2025-03-07 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2025-03-06 | 2025-03-04 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2025-03-05 | 2025-03-03 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2025-03-03 | 2025-02-27 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2025-02-28 | 2025-02-26 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2025-02-27 | 2025-02-25 | 0.098 | 51,000 | +0 | 0.01% | 4,998 |
| 2025-02-26 | 2025-02-24 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2025-02-25 | 2025-02-21 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2025-02-24 | 2025-02-20 | 0.104 | 51,000 | +0 | 0.01% | 5,304 |
| 2025-02-21 | 2025-02-19 | 0.104 | 51,000 | +0 | 0.01% | 5,304 |
| 2025-02-20 | 2025-02-18 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2025-02-19 | 2025-02-17 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2025-02-18 | 2025-02-14 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2025-02-17 | 2025-02-13 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2025-02-14 | 2025-02-12 | 0.113 | 51,000 | +0 | 0.01% | 5,763 |
| 2025-02-13 | 2025-02-11 | 0.113 | 51,000 | +0 | 0.01% | 5,763 |
| 2025-02-12 | 2025-02-10 | 0.113 | 51,000 | +0 | 0.01% | 5,763 |
| 2025-02-11 | 2025-02-07 | 0.113 | 51,000 | +0 | 0.01% | 5,763 |
| 2025-02-10 | 2025-02-06 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2025-02-07 | 2025-02-05 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-02-06 | 2025-02-04 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-02-05 | 2025-02-03 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-02-04 | 2025-01-28 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2025-02-03 | 2025-01-24 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-01-27 | 2025-01-23 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-01-24 | 2025-01-22 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2025-01-23 | 2025-01-21 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2025-01-22 | 2025-01-20 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2025-01-21 | 2025-01-17 | 0.110 | 51,000 | +0 | 0.01% | 5,610 |
| 2025-01-20 | 2025-01-16 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2025-01-17 | 2025-01-15 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2025-01-16 | 2025-01-14 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2025-01-15 | 2025-01-13 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2025-01-14 | 2025-01-10 | 0.109 | 51,000 | +0 | 0.01% | 5,559 |
| 2025-01-13 | 2025-01-09 | 0.109 | 51,000 | +0 | 0.01% | 5,559 |
| 2025-01-10 | 2025-01-08 | 0.109 | 51,000 | +0 | 0.01% | 5,559 |
| 2025-01-09 | 2025-01-07 | 0.109 | 51,000 | +0 | 0.01% | 5,559 |
| 2025-01-08 | 2025-01-06 | 0.109 | 51,000 | +0 | 0.01% | 5,559 |
| 2025-01-07 | 2025-01-03 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2025-01-06 | 2025-01-02 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2025-01-03 | 2024-12-31 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2025-01-02 | 2024-12-27 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-12-30 | 2024-12-24 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-12-27 | 2024-12-20 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-12-23 | 2024-12-19 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-12-20 | 2024-12-18 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-12-19 | 2024-12-17 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-12-18 | 2024-12-16 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-12-17 | 2024-12-13 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-12-16 | 2024-12-12 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2024-12-13 | 2024-12-11 | 0.116 | 51,000 | +0 | 0.01% | 5,916 |
| 2024-12-12 | 2024-12-10 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-12-11 | 2024-12-09 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-12-10 | 2024-12-06 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-12-09 | 2024-12-05 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-12-06 | 2024-12-04 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-12-05 | 2024-12-03 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-12-04 | 2024-12-02 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-12-03 | 2024-11-29 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-12-02 | 2024-11-28 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-11-29 | 2024-11-27 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-11-28 | 2024-11-26 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2024-11-27 | 2024-11-25 | 0.112 | 51,000 | +0 | 0.01% | 5,712 |
| 2024-11-26 | 2024-11-22 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2024-11-25 | 2024-11-21 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2024-11-22 | 2024-11-20 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2024-11-21 | 2024-11-19 | 0.115 | 51,000 | +0 | 0.01% | 5,865 |
| 2024-11-20 | 2024-11-18 | 0.111 | 51,000 | +0 | 0.01% | 5,661 |
| 2024-11-19 | 2024-11-15 | 0.116 | 51,000 | +0 | 0.01% | 5,916 |
| 2024-11-18 | 2024-11-14 | 0.116 | 51,000 | +0 | 0.01% | 5,916 |
| 2024-11-15 | 2024-11-13 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-11-14 | 2024-11-12 | 0.116 | 51,000 | +0 | 0.01% | 5,916 |
| 2024-11-13 | 2024-11-11 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-11-12 | 2024-11-08 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-11-11 | 2024-11-07 | 0.116 | 51,000 | +0 | 0.01% | 5,916 |
| 2024-11-08 | 2024-11-06 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-11-07 | 2024-11-05 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-11-06 | 2024-11-04 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-11-05 | 2024-11-01 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2024-11-04 | 2024-10-31 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2024-11-01 | 2024-10-30 | 0.109 | 51,000 | +0 | 0.01% | 5,559 |
| 2024-10-31 | 2024-10-29 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-10-30 | 2024-10-28 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-10-29 | 2024-10-25 | 0.109 | 51,000 | +0 | 0.01% | 5,559 |
| 2024-10-28 | 2024-10-24 | 0.110 | 51,000 | +0 | 0.01% | 5,610 |
| 2024-10-25 | 2024-10-23 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2024-10-24 | 2024-10-22 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2024-10-23 | 2024-10-21 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-10-22 | 2024-10-18 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-10-21 | 2024-10-17 | 0.103 | 51,000 | +0 | 0.01% | 5,253 |
| 2024-10-18 | 2024-10-16 | 0.112 | 51,000 | +0 | 0.01% | 5,712 |
| 2024-10-17 | 2024-10-15 | 0.112 | 51,000 | +0 | 0.01% | 5,712 |
| 2024-10-16 | 2024-10-14 | 0.112 | 51,000 | +0 | 0.01% | 5,712 |
| 2024-10-15 | 2024-10-10 | 0.112 | 51,000 | +0 | 0.01% | 5,712 |
| 2024-10-14 | 2024-10-09 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2024-10-10 | 2024-10-08 | 0.110 | 51,000 | +0 | 0.01% | 5,610 |
| 2024-10-09 | 2024-10-07 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-10-08 | 2024-10-04 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2024-10-07 | 2024-10-03 | 0.104 | 51,000 | +0 | 0.01% | 5,304 |
| 2024-10-04 | 2024-10-02 | 0.105 | 51,000 | +0 | 0.01% | 5,355 |
| 2024-10-03 | 2024-09-30 | 0.099 | 51,000 | +0 | 0.01% | 5,049 |
| 2024-10-02 | 2024-09-27 | 0.097 | 51,000 | +0 | 0.01% | 4,947 |
| 2024-09-30 | 2024-09-26 | 0.099 | 51,000 | +0 | 0.01% | 5,049 |
| 2024-09-27 | 2024-09-25 | 0.099 | 51,000 | +0 | 0.01% | 5,049 |
| 2024-09-26 | 2024-09-24 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.105 | 51,000 | +0 | 0.01% | 5,355 |
| 2024-09-24 | 2024-09-20 | 0.105 | 51,000 | +0 | 0.01% | 5,355 |
| 2024-09-23 | 2024-09-19 | 0.101 | 51,000 | +0 | 0.01% | 5,151 |
| 2024-09-20 | 2024-09-17 | 0.101 | 51,000 | +0 | 0.01% | 5,151 |
| 2024-09-19 | 2024-09-16 | 0.101 | 51,000 | +0 | 0.01% | 5,151 |
| 2024-09-17 | 2024-09-13 | 0.101 | 51,000 | +0 | 0.01% | 5,151 |
| 2024-09-16 | 2024-09-12 | 0.113 | 51,000 | +0 | 0.01% | 5,763 |
| 2024-09-13 | 2024-09-11 | 0.113 | 51,000 | +0 | 0.01% | 5,763 |
| 2024-09-12 | 2024-09-10 | 0.115 | 51,000 | +0 | 0.01% | 5,865 |
| 2024-09-11 | 2024-09-09 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-09-10 | 2024-09-05 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2024-09-09 | 2024-09-04 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.101 | 51,000 | +0 | 0.01% | 5,151 |
| 2024-09-04 | 2024-09-02 | 0.101 | 51,000 | +0 | 0.01% | 5,151 |
| 2024-09-03 | 2024-08-30 | 0.101 | 51,000 | +0 | 0.01% | 5,151 |
| 2024-09-02 | 2024-08-29 | 0.099 | 51,000 | +0 | 0.01% | 5,049 |
| 2024-08-30 | 2024-08-28 | 0.098 | 51,000 | +0 | 0.01% | 4,998 |
| 2024-08-29 | 2024-08-27 | 0.098 | 51,000 | +0 | 0.01% | 4,998 |
| 2024-08-28 | 2024-08-26 | 0.097 | 51,000 | +0 | 0.01% | 4,947 |
| 2024-08-27 | 2024-08-23 | 0.096 | 51,000 | +0 | 0.01% | 4,896 |
| 2024-08-26 | 2024-08-22 | 0.095 | 51,000 | +0 | 0.01% | 4,845 |
| 2024-08-23 | 2024-08-21 | 0.095 | 51,000 | +0 | 0.01% | 4,845 |
| 2024-08-22 | 2024-08-20 | 0.104 | 51,000 | +0 | 0.01% | 5,304 |
| 2024-08-21 | 2024-08-19 | 0.105 | 51,000 | +0 | 0.01% | 5,355 |
| 2024-08-20 | 2024-08-16 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2024-08-19 | 2024-08-15 | 0.109 | 51,000 | +0 | 0.01% | 5,559 |
| 2024-08-16 | 2024-08-14 | 0.111 | 51,000 | +0 | 0.01% | 5,661 |
| 2024-08-15 | 2024-08-13 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2024-08-14 | 2024-08-12 | 0.098 | 51,000 | +0 | 0.01% | 4,998 |
| 2024-08-13 | 2024-08-09 | 0.098 | 51,000 | +0 | 0.01% | 4,998 |
| 2024-08-12 | 2024-08-08 | 0.098 | 51,000 | +0 | 0.01% | 4,998 |
| 2024-08-09 | 2024-08-07 | 0.101 | 51,000 | +0 | 0.01% | 5,151 |
| 2024-08-08 | 2024-08-06 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2024-08-07 | 2024-08-05 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2024-08-06 | 2024-08-02 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2024-08-05 | 2024-08-01 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2024-08-02 | 2024-07-31 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2024-08-01 | 2024-07-30 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2024-07-31 | 2024-07-29 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2024-07-30 | 2024-07-26 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2024-07-29 | 2024-07-25 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2024-07-26 | 2024-07-24 | 0.104 | 51,000 | +0 | 0.01% | 5,304 |
| 2024-07-25 | 2024-07-23 | 0.104 | 51,000 | +0 | 0.01% | 5,304 |
| 2024-07-24 | 2024-07-22 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2024-07-23 | 2024-07-19 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2024-07-22 | 2024-07-18 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2024-07-19 | 2024-07-17 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2024-07-18 | 2024-07-16 | 0.111 | 51,000 | +0 | 0.01% | 5,661 |
| 2024-07-17 | 2024-07-15 | 0.111 | 51,000 | +0 | 0.01% | 5,661 |
| 2024-07-16 | 2024-07-12 | 0.115 | 51,000 | +0 | 0.01% | 5,865 |
| 2024-07-15 | 2024-07-11 | 0.115 | 51,000 | +0 | 0.01% | 5,865 |
| 2024-07-12 | 2024-07-10 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-07-11 | 2024-07-09 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2024-07-10 | 2024-07-08 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2024-07-09 | 2024-07-05 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2024-07-08 | 2024-07-04 | 0.133 | 51,000 | +0 | 0.01% | 6,783 |
| 2024-07-05 | 2024-07-03 | 0.133 | 51,000 | +0 | 0.01% | 6,783 |
| 2024-07-04 | 2024-07-02 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-07-03 | 2024-06-28 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-07-02 | 2024-06-27 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-06-28 | 2024-06-26 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-06-27 | 2024-06-25 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-06-26 | 2024-06-24 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-06-25 | 2024-06-21 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2024-06-24 | 2024-06-20 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2024-06-21 | 2024-06-19 | 0.143 | 51,000 | +0 | 0.01% | 7,293 |
| 2024-06-20 | 2024-06-18 | 0.135 | 51,000 | +0 | 0.01% | 6,885 |
| 2024-06-19 | 2024-06-17 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2024-06-18 | 2024-06-14 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2024-06-17 | 2024-06-13 | 0.116 | 51,000 | +0 | 0.01% | 5,916 |
| 2024-06-14 | 2024-06-12 | 0.111 | 51,000 | +0 | 0.01% | 5,661 |
| 2024-06-13 | 2024-06-11 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-06-12 | 2024-06-07 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-06-11 | 2024-06-06 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-06-07 | 2024-06-05 | 0.148 | 51,000 | +0 | 0.01% | 7,548 |
| 2024-06-06 | 2024-06-04 | 0.166 | 51,000 | +0 | 0.01% | 8,466 |
| 2024-06-05 | 2024-06-03 | 0.105 | 51,000 | +0 | 0.01% | 5,355 |
| 2024-06-04 | 2024-05-31 | 0.115 | 51,000 | +0 | 0.01% | 5,865 |
| 2024-06-03 | 2024-05-30 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2024-05-31 | 2024-05-29 | 0.115 | 51,000 | +0 | 0.01% | 5,865 |
| 2024-05-30 | 2024-05-28 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-05-29 | 2024-05-27 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-05-28 | 2024-05-24 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2024-05-27 | 2024-05-23 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2024-05-24 | 2024-05-22 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2024-05-23 | 2024-05-21 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-05-22 | 2024-05-20 | 0.135 | 51,000 | +0 | 0.01% | 6,885 |
| 2024-05-21 | 2024-05-17 | 0.135 | 51,000 | +0 | 0.01% | 6,885 |
| 2024-05-20 | 2024-05-16 | 0.137 | 51,000 | +0 | 0.01% | 6,987 |
| 2024-05-17 | 2024-05-14 | 0.143 | 51,000 | +0 | 0.01% | 7,293 |
| 2024-05-16 | 2024-05-13 | 0.144 | 51,000 | +0 | 0.01% | 7,344 |
| 2024-05-14 | 2024-05-10 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-05-13 | 2024-05-09 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2024-05-10 | 2024-05-08 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-05-09 | 2024-05-07 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-05-08 | 2024-05-06 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2024-05-07 | 2024-05-03 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2024-05-06 | 2024-05-02 | 0.143 | 51,000 | +0 | 0.01% | 7,293 |
| 2024-05-03 | 2024-04-30 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2024-05-02 | 2024-04-29 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2024-04-30 | 2024-04-26 | 0.105 | 51,000 | +0 | 0.01% | 5,355 |
| 2024-04-29 | 2024-04-25 | 0.099 | 51,000 | +0 | 0.01% | 5,049 |
| 2024-04-26 | 2024-04-24 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2024-04-25 | 2024-04-23 | 0.110 | 51,000 | +0 | 0.01% | 5,610 |
| 2024-04-24 | 2024-04-22 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2024-04-23 | 2024-04-19 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-04-22 | 2024-04-18 | 0.112 | 51,000 | +0 | 0.01% | 5,712 |
| 2024-04-19 | 2024-04-17 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2024-04-18 | 2024-04-16 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-04-17 | 2024-04-15 | 0.113 | 51,000 | +0 | 0.01% | 5,763 |
| 2024-04-16 | 2024-04-12 | 0.094 | 51,000 | +0 | 0.01% | 4,794 |
| 2024-04-15 | 2024-04-11 | 0.093 | 51,000 | +0 | 0.01% | 4,743 |
| 2024-04-12 | 2024-04-10 | 0.094 | 51,000 | +0 | 0.01% | 4,794 |
| 2024-04-11 | 2024-04-09 | 0.089 | 51,000 | +0 | 0.01% | 4,539 |
| 2024-04-10 | 2024-04-08 | 0.092 | 51,000 | +0 | 0.01% | 4,692 |
| 2024-04-09 | 2024-04-05 | 0.092 | 51,000 | +0 | 0.01% | 4,692 |
| 2024-04-08 | 2024-04-03 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2024-04-05 | 2024-04-02 | 0.105 | 51,000 | +0 | 0.01% | 5,355 |
| 2024-04-03 | 2024-03-28 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2024-04-02 | 2024-03-27 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2024-03-28 | 2024-03-26 | 0.103 | 51,000 | +0 | 0.01% | 5,253 |
| 2024-03-27 | 2024-03-25 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2024-03-26 | 2024-03-22 | 0.105 | 51,000 | +0 | 0.01% | 5,355 |
| 2024-03-25 | 2024-03-21 | 0.115 | 51,000 | +0 | 0.01% | 5,865 |
| 2024-03-22 | 2024-03-20 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2024-03-21 | 2024-03-19 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2024-03-20 | 2024-03-18 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2024-03-19 | 2024-03-15 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2024-03-18 | 2024-03-14 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2024-03-15 | 2024-03-13 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2024-03-14 | 2024-03-12 | 0.103 | 51,000 | +0 | 0.01% | 5,253 |
| 2024-03-13 | 2024-03-11 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2024-03-12 | 2024-03-08 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-03-11 | 2024-03-07 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-03-08 | 2024-03-06 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2024-03-07 | 2024-03-05 | 0.110 | 51,000 | +0 | 0.01% | 5,610 |
| 2024-03-06 | 2024-03-04 | 0.113 | 51,000 | +0 | 0.01% | 5,763 |
| 2024-03-05 | 2024-03-01 | 0.116 | 51,000 | +0 | 0.01% | 5,916 |
| 2024-03-04 | 2024-02-29 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2024-03-01 | 2024-02-28 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2024-02-29 | 2024-02-27 | 0.156 | 51,000 | +0 | 0.01% | 7,956 |
| 2024-02-28 | 2024-02-26 | 0.180 | 51,000 | +0 | 0.01% | 9,180 |
| 2024-02-27 | 2024-02-23 | 0.179 | 51,000 | +0 | 0.01% | 9,129 |
| 2024-02-26 | 2024-02-22 | 0.170 | 51,000 | +0 | 0.01% | 8,670 |
| 2024-02-23 | 2024-02-21 | 0.187 | 51,000 | +0 | 0.01% | 9,537 |
| 2024-02-22 | 2024-02-20 | 0.190 | 51,000 | +0 | 0.01% | 9,690 |
| 2024-02-21 | 2024-02-19 | 0.199 | 51,000 | +0 | 0.01% | 10,149 |
| 2024-02-20 | 2024-02-16 | 0.204 | 51,000 | +0 | 0.01% | 10,404 |
| 2024-02-19 | 2024-02-15 | 0.187 | 51,000 | +0 | 0.01% | 9,537 |
| 2024-02-16 | 2024-02-14 | 0.177 | 51,000 | +0 | 0.01% | 9,027 |
| 2024-02-15 | 2024-02-09 | 0.178 | 51,000 | +0 | 0.01% | 9,078 |
| 2024-02-14 | 2024-02-07 | 0.170 | 51,000 | +0 | 0.01% | 8,670 |
| 2024-02-08 | 2024-02-06 | 0.156 | 51,000 | +0 | 0.01% | 7,956 |
| 2024-02-07 | 2024-02-05 | 0.156 | 51,000 | +0 | 0.01% | 7,956 |
| 2024-02-06 | 2024-02-02 | 0.184 | 51,000 | +0 | 0.01% | 9,384 |
| 2024-02-05 | 2024-02-01 | 0.168 | 51,000 | +0 | 0.01% | 8,568 |
| 2024-02-02 | 2024-01-31 | 0.173 | 51,000 | +0 | 0.01% | 8,823 |
| 2024-02-01 | 2024-01-30 | 0.165 | 51,000 | +0 | 0.01% | 8,415 |
| 2024-01-31 | 2024-01-29 | 0.175 | 51,000 | +0 | 0.01% | 8,925 |
| 2024-01-30 | 2024-01-26 | 0.184 | 51,000 | +0 | 0.01% | 9,384 |
| 2024-01-29 | 2024-01-25 | 0.171 | 51,000 | +0 | 0.01% | 8,721 |
| 2024-01-26 | 2024-01-24 | 0.179 | 51,000 | +0 | 0.01% | 9,129 |
| 2024-01-25 | 2024-01-23 | 0.175 | 51,000 | +0 | 0.01% | 8,925 |
| 2024-01-24 | 2024-01-22 | 0.178 | 51,000 | +0 | 0.01% | 9,078 |
| 2024-01-23 | 2024-01-19 | 0.170 | 51,000 | +0 | 0.01% | 8,670 |
| 2024-01-22 | 2024-01-18 | 0.157 | 51,000 | +0 | 0.01% | 8,007 |
| 2024-01-19 | 2024-01-17 | 0.151 | 51,000 | +0 | 0.01% | 7,701 |
| 2024-01-18 | 2024-01-16 | 0.157 | 51,000 | +0 | 0.01% | 8,007 |
| 2024-01-17 | 2024-01-15 | 0.159 | 51,000 | +0 | 0.01% | 8,109 |
| 2024-01-16 | 2024-01-12 | 0.155 | 51,000 | +0 | 0.01% | 7,905 |
| 2024-01-15 | 2024-01-11 | 0.145 | 51,000 | +0 | 0.01% | 7,395 |
| 2024-01-12 | 2024-01-10 | 0.155 | 51,000 | +0 | 0.01% | 7,905 |
| 2024-01-11 | 2024-01-09 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2024-01-10 | 2024-01-08 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2024-01-09 | 2024-01-05 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-01-08 | 2024-01-04 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-01-05 | 2024-01-03 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-01-04 | 2024-01-02 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-01-03 | 2023-12-29 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2024-01-02 | 2023-12-28 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2023-12-29 | 2023-12-27 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2023-12-28 | 2023-12-22 | 0.137 | 51,000 | +0 | 0.01% | 6,987 |
| 2023-12-27 | 2023-12-21 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-12-22 | 2023-12-20 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2023-12-21 | 2023-12-19 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2023-12-20 | 2023-12-18 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2023-12-19 | 2023-12-15 | 0.165 | 51,000 | +0 | 0.01% | 8,415 |
| 2023-12-18 | 2023-12-14 | 0.154 | 51,000 | +0 | 0.01% | 7,854 |
| 2023-12-15 | 2023-12-13 | 0.158 | 51,000 | +0 | 0.01% | 8,058 |
| 2023-12-14 | 2023-12-12 | 0.151 | 51,000 | +0 | 0.01% | 7,701 |
| 2023-12-13 | 2023-12-11 | 0.151 | 51,000 | +0 | 0.01% | 7,701 |
| 2023-12-12 | 2023-12-08 | 0.166 | 51,000 | +0 | 0.01% | 8,466 |
| 2023-12-11 | 2023-12-07 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2023-12-08 | 2023-12-06 | 0.158 | 51,000 | +0 | 0.01% | 8,058 |
| 2023-12-07 | 2023-12-05 | 0.156 | 51,000 | +0 | 0.01% | 7,956 |
| 2023-12-06 | 2023-12-04 | 0.157 | 51,000 | +0 | 0.01% | 8,007 |
| 2023-12-05 | 2023-12-01 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2023-12-04 | 2023-11-30 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2023-12-01 | 2023-11-29 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2023-11-30 | 2023-11-28 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2023-11-29 | 2023-11-27 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2023-11-28 | 2023-11-24 | 0.116 | 51,000 | +0 | 0.01% | 5,916 |
| 2023-11-27 | 2023-11-23 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2023-11-24 | 2023-11-22 | 0.160 | 51,000 | +0 | 0.01% | 8,160 |
| 2023-11-23 | 2023-11-21 | 0.235 | 51,000 | +0 | 0.01% | 11,985 |
| 2023-11-22 | 2023-11-20 | 0.180 | 51,000 | +0 | 0.01% | 9,180 |
| 2023-11-21 | 2023-11-17 | 0.182 | 51,000 | +0 | 0.01% | 9,282 |
| 2023-11-20 | 2023-11-16 | 0.182 | 51,000 | +0 | 0.01% | 9,282 |
| 2023-11-17 | 2023-11-15 | 0.182 | 51,000 | +0 | 0.01% | 9,282 |
| 2023-11-16 | 2023-11-14 | 0.182 | 51,000 | +0 | 0.01% | 9,282 |
| 2023-11-15 | 2023-11-13 | 0.178 | 51,000 | +0 | 0.01% | 9,078 |
| 2023-11-14 | 2023-11-10 | 0.178 | 51,000 | +0 | 0.01% | 9,078 |
| 2023-11-13 | 2023-11-09 | 0.175 | 51,000 | +0 | 0.01% | 8,925 |
| 2023-11-10 | 2023-11-08 | 0.159 | 51,000 | +0 | 0.01% | 8,109 |
| 2023-11-09 | 2023-11-07 | 0.176 | 51,000 | +0 | 0.01% | 8,976 |
| 2023-11-08 | 2023-11-06 | 0.176 | 51,000 | +0 | 0.01% | 8,976 |
| 2023-11-07 | 2023-11-03 | 0.178 | 51,000 | +0 | 0.01% | 9,078 |
| 2023-11-06 | 2023-11-02 | 0.162 | 51,000 | +0 | 0.01% | 8,262 |
| 2023-11-03 | 2023-11-01 | 0.163 | 51,000 | +0 | 0.01% | 8,313 |
| 2023-11-02 | 2023-10-31 | 0.163 | 51,000 | +0 | 0.01% | 8,313 |
| 2023-11-01 | 2023-10-30 | 0.163 | 51,000 | +0 | 0.01% | 8,313 |
| 2023-10-31 | 2023-10-27 | 0.155 | 51,000 | +0 | 0.01% | 7,905 |
| 2023-10-30 | 2023-10-26 | 0.160 | 51,000 | +0 | 0.01% | 8,160 |
| 2023-10-27 | 2023-10-25 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-10-26 | 2023-10-24 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-10-25 | 2023-10-20 | 0.158 | 51,000 | +0 | 0.01% | 8,058 |
| 2023-10-24 | 2023-10-19 | 0.144 | 51,000 | +0 | 0.01% | 7,344 |
| 2023-10-20 | 2023-10-18 | 0.144 | 51,000 | +0 | 0.01% | 7,344 |
| 2023-10-19 | 2023-10-17 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2023-10-18 | 2023-10-16 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2023-10-17 | 2023-10-13 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2023-10-16 | 2023-10-12 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2023-10-13 | 2023-10-11 | 0.112 | 51,000 | +0 | 0.01% | 5,712 |
| 2023-10-12 | 2023-10-10 | 0.112 | 51,000 | +0 | 0.01% | 5,712 |
| 2023-10-11 | 2023-10-09 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2023-10-10 | 2023-10-06 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2023-10-09 | 2023-10-05 | 0.101 | 51,000 | +0 | 0.01% | 5,151 |
| 2023-10-06 | 2023-10-04 | 0.105 | 51,000 | +0 | 0.01% | 5,355 |
| 2023-10-05 | 2023-10-03 | 0.111 | 51,000 | +0 | 0.01% | 5,661 |
| 2023-10-04 | 2023-09-29 | 0.092 | 51,000 | +0 | 0.01% | 4,692 |
| 2023-10-03 | 2023-09-28 | 0.092 | 51,000 | +0 | 0.01% | 4,692 |
| 2023-09-29 | 2023-09-27 | 0.099 | 51,000 | +0 | 0.01% | 5,049 |
| 2023-09-28 | 2023-09-26 | 0.099 | 51,000 | +0 | 0.01% | 5,049 |
| 2023-09-27 | 2023-09-25 | 0.102 | 51,000 | +0 | 0.01% | 5,202 |
| 2023-09-26 | 2023-09-22 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2023-09-25 | 2023-09-21 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2023-09-22 | 2023-09-20 | 0.103 | 51,000 | +0 | 0.01% | 5,253 |
| 2023-09-21 | 2023-09-19 | 0.103 | 51,000 | +0 | 0.01% | 5,253 |
| 2023-09-20 | 2023-09-18 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2023-09-19 | 2023-09-15 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2023-09-18 | 2023-09-14 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2023-09-15 | 2023-09-13 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2023-09-14 | 2023-09-12 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2023-09-13 | 2023-09-11 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2023-09-12 | 2023-09-07 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2023-09-11 | 2023-09-06 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2023-09-07 | 2023-09-05 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2023-09-06 | 2023-09-04 | 0.103 | 51,000 | +0 | 0.01% | 5,253 |
| 2023-09-05 | 2023-08-31 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2023-09-04 | 2023-08-30 | 0.112 | 51,000 | +0 | 0.01% | 5,712 |
| 2023-08-31 | 2023-08-29 | 0.112 | 51,000 | +0 | 0.01% | 5,712 |
| 2023-08-30 | 2023-08-28 | 0.115 | 51,000 | +0 | 0.01% | 5,865 |
| 2023-08-29 | 2023-08-25 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2023-08-28 | 2023-08-24 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2023-08-25 | 2023-08-23 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2023-08-24 | 2023-08-22 | 0.133 | 51,000 | +0 | 0.01% | 6,783 |
| 2023-08-23 | 2023-08-21 | 0.133 | 51,000 | +0 | 0.01% | 6,783 |
| 2023-08-22 | 2023-08-18 | 0.133 | 51,000 | +0 | 0.01% | 6,783 |
| 2023-08-21 | 2023-08-17 | 0.148 | 51,000 | +0 | 0.01% | 7,548 |
| 2023-08-18 | 2023-08-16 | 0.148 | 51,000 | +0 | 0.01% | 7,548 |
| 2023-08-17 | 2023-08-15 | 0.149 | 51,000 | +0 | 0.01% | 7,599 |
| 2023-08-16 | 2023-08-14 | 0.149 | 51,000 | +0 | 0.01% | 7,599 |
| 2023-08-15 | 2023-08-11 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2023-08-14 | 2023-08-10 | 0.151 | 51,000 | +0 | 0.01% | 7,701 |
| 2023-08-11 | 2023-08-09 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2023-08-10 | 2023-08-08 | 0.180 | 51,000 | +0 | 0.01% | 9,180 |
| 2023-08-09 | 2023-08-07 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2023-08-08 | 2023-08-04 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2023-08-07 | 2023-08-03 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2023-08-04 | 2023-08-02 | 0.145 | 51,000 | +0 | 0.01% | 7,395 |
| 2023-08-03 | 2023-08-01 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2023-08-02 | 2023-07-31 | 0.147 | 51,000 | +0 | 0.01% | 7,497 |
| 2023-08-01 | 2023-07-28 | 0.147 | 51,000 | +0 | 0.01% | 7,497 |
| 2023-07-31 | 2023-07-27 | 0.147 | 51,000 | +0 | 0.01% | 7,497 |
| 2023-07-28 | 2023-07-26 | 0.147 | 51,000 | +0 | 0.01% | 7,497 |
| 2023-07-27 | 2023-07-25 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2023-07-26 | 2023-07-24 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2023-07-25 | 2023-07-21 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2023-07-24 | 2023-07-20 | 0.155 | 51,000 | +0 | 0.01% | 7,905 |
| 2023-07-21 | 2023-07-19 | 0.158 | 51,000 | +0 | 0.01% | 8,058 |
| 2023-07-20 | 2023-07-18 | 0.160 | 51,000 | +0 | 0.01% | 8,160 |
| 2023-07-19 | 2023-07-14 | 0.160 | 51,000 | +0 | 0.01% | 8,160 |
| 2023-07-18 | 2023-07-13 | 0.160 | 51,000 | +0 | 0.01% | 8,160 |
| 2023-07-14 | 2023-07-12 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2023-07-13 | 2023-07-11 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2023-07-12 | 2023-07-10 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2023-07-11 | 2023-07-07 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2023-07-10 | 2023-07-06 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2023-07-07 | 2023-07-05 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2023-07-06 | 2023-07-04 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2023-07-05 | 2023-07-03 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2023-07-04 | 2023-06-30 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2023-07-03 | 2023-06-29 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2023-06-30 | 2023-06-28 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2023-06-29 | 2023-06-27 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-06-28 | 2023-06-26 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2023-06-27 | 2023-06-23 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-06-26 | 2023-06-21 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-06-23 | 2023-06-20 | 0.145 | 51,000 | +0 | 0.01% | 7,395 |
| 2023-06-21 | 2023-06-19 | 0.145 | 51,000 | +0 | 0.01% | 7,395 |
| 2023-06-20 | 2023-06-16 | 0.135 | 51,000 | +0 | 0.01% | 6,885 |
| 2023-06-19 | 2023-06-15 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2023-06-16 | 2023-06-14 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2023-06-15 | 2023-06-13 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-06-14 | 2023-06-12 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-06-13 | 2023-06-09 | 0.148 | 51,000 | +0 | 0.01% | 7,548 |
| 2023-06-12 | 2023-06-08 | 0.136 | 51,000 | +0 | 0.01% | 6,936 |
| 2023-06-09 | 2023-06-07 | 0.115 | 51,000 | +0 | 0.01% | 5,865 |
| 2023-06-08 | 2023-06-06 | 0.115 | 51,000 | +0 | 0.01% | 5,865 |
| 2023-06-07 | 2023-06-05 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2023-06-06 | 2023-06-02 | 0.110 | 51,000 | +0 | 0.01% | 5,610 |
| 2023-06-05 | 2023-06-01 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2023-06-02 | 2023-05-31 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2023-06-01 | 2023-05-30 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2023-05-31 | 2023-05-29 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2023-05-30 | 2023-05-25 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2023-05-29 | 2023-05-24 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2023-05-25 | 2023-05-23 | 0.133 | 51,000 | +0 | 0.01% | 6,783 |
| 2023-05-24 | 2023-05-22 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2023-05-23 | 2023-05-19 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2023-05-22 | 2023-05-18 | 0.147 | 51,000 | +0 | 0.01% | 7,497 |
| 2023-05-19 | 2023-05-17 | 0.147 | 51,000 | +0 | 0.01% | 7,497 |
| 2023-05-18 | 2023-05-16 | 0.147 | 51,000 | +0 | 0.01% | 7,497 |
| 2023-05-17 | 2023-05-15 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2023-05-16 | 2023-05-12 | 0.156 | 51,000 | +0 | 0.01% | 7,956 |
| 2023-05-15 | 2023-05-11 | 0.157 | 51,000 | +0 | 0.01% | 8,007 |
| 2023-05-12 | 2023-05-10 | 0.159 | 51,000 | +0 | 0.01% | 8,109 |
| 2023-05-11 | 2023-05-09 | 0.159 | 51,000 | +0 | 0.01% | 8,109 |
| 2023-05-10 | 2023-05-08 | 0.159 | 51,000 | +0 | 0.01% | 8,109 |
| 2023-05-09 | 2023-05-05 | 0.160 | 51,000 | +0 | 0.01% | 8,160 |
| 2023-05-08 | 2023-05-04 | 0.161 | 51,000 | +0 | 0.01% | 8,211 |
| 2023-05-05 | 2023-05-03 | 0.161 | 51,000 | +0 | 0.01% | 8,211 |
| 2023-05-04 | 2023-05-02 | 0.161 | 51,000 | +0 | 0.01% | 8,211 |
| 2023-05-03 | 2023-04-28 | 0.160 | 51,000 | +0 | 0.01% | 8,160 |
| 2023-05-02 | 2023-04-27 | 0.160 | 51,000 | +0 | 0.01% | 8,160 |
| 2023-04-28 | 2023-04-26 | 0.160 | 51,000 | +0 | 0.01% | 8,160 |
| 2023-04-27 | 2023-04-25 | 0.185 | 51,000 | +0 | 0.01% | 9,435 |
| 2023-04-26 | 2023-04-24 | 0.185 | 51,000 | +0 | 0.01% | 9,435 |
| 2023-04-25 | 2023-04-21 | 0.185 | 51,000 | +0 | 0.01% | 9,435 |
| 2023-04-24 | 2023-04-20 | 0.185 | 51,000 | +0 | 0.01% | 9,435 |
| 2023-04-21 | 2023-04-19 | 0.180 | 51,000 | +0 | 0.01% | 9,180 |
| 2023-04-20 | 2023-04-18 | 0.180 | 51,000 | +0 | 0.01% | 9,180 |
| 2023-04-19 | 2023-04-17 | 0.180 | 51,000 | +0 | 0.01% | 9,180 |
| 2023-04-18 | 2023-04-14 | 0.190 | 51,000 | +0 | 0.01% | 9,690 |
| 2023-04-17 | 2023-04-13 | 0.200 | 51,000 | +0 | 0.01% | 10,200 |
| 2023-04-14 | 2023-04-12 | 0.200 | 51,000 | +0 | 0.01% | 10,200 |
| 2022-07-15 | 2022-07-13 | 0.480 | 51,000 | -10,000 | 0.01% | 24,480 |
| 2022-06-24 | 2022-06-22 | 0.580 | 61,000 | +10,000 | 0.02% | 35,380 |
| 2022-01-05 | 2022-01-03 | 0.560 | 51,000 | -15,000 | 0.01% | 28,560 |
| 2022-01-04 | 2021-12-31 | 0.560 | 66,000 | +15,000 | 0.02% | 36,960 |
| 2021-11-30 | 2021-11-26 | 0.620 | 51,000 | -10,000 | 0.01% | 31,620 |
| 2021-11-24 | 2021-11-22 | 0.660 | 61,000 | +10,000 | 0.02% | 40,260 |
| 2021-11-23 | 2021-11-19 | 0.580 | 51,000 | -5,000 | 0.01% | 29,580 |
| 2021-11-22 | 2021-11-18 | 0.600 | 56,000 | +5,000 | 0.01% | 33,600 |
| 2021-11-12 | 2021-11-10 | 0.540 | 51,000 | -5,000 | 0.01% | 27,540 |
| 2021-11-11 | 2021-11-09 | 0.580 | 56,000 | +5,000 | 0.01% | 32,480 |
| 2021-11-09 | 2021-11-05 | 0.580 | 51,000 | -10,000 | 0.01% | 29,580 |
| 2021-11-05 | 2021-11-03 | 0.620 | 61,000 | -5,000 | 0.02% | 37,820 |
| 2021-10-28 | 2021-10-26 | 0.620 | 66,000 | -5,000 | 0.02% | 40,920 |
| 2021-10-22 | 2021-10-20 | 0.600 | 71,000 | +10,000 | 0.02% | 42,600 |
| 2021-10-21 | 2021-10-19 | 0.600 | 61,000 | +10,000 | 0.02% | 36,600 |
| 2021-10-12 | 2021-10-08 | 0.620 | 51,000 | -6,000 | 0.01% | 31,620 |
| 2021-10-11 | 2021-10-07 | 0.680 | 57,000 | +6,000 | 0.02% | 38,760 |
| 2021-09-23 | 2021-09-20 | 0.560 | 51,000 | -14,100 | 0.01% | 28,560 |
| 2021-09-20 | 2021-09-16 | 0.580 | 65,100 | +14,100 | 0.02% | 37,758 |
| 2021-09-13 | 2021-09-09 | 0.640 | 51,000 | -1,500 | 0.01% | 32,640 |
| 2021-09-09 | 2021-09-07 | 0.700 | 52,500 | +1,500 | 0.01% | 36,750 |
| 2021-08-13 | 2021-08-11 | 0.620 | 51,000 | -2,500 | 0.01% | 31,620 |
| 2021-08-11 | 2021-08-09 | 0.540 | 53,500 | +2,500 | 0.01% | 28,890 |
| 2021-08-05 | 2021-08-03 | 0.500 | 51,000 | -1,000 | 0.01% | 25,500 |
| 2021-07-20 | 2021-07-16 | 0.540 | 52,000 | -5,000 | 0.02% | 28,080 |
| 2021-07-12 | 2021-07-08 | 0.800 | 57,000 | +53,500 | 0.02% | 45,600 |
| 2021-07-09 | 2021-07-07 | 0.760 | 3,500 | +2,500 | 0.00% | 2,660 |
| 2021-06-23 | 2021-06-21 | 0.525 | 1,000 | -66 | 0.00% | 525 |
| 2021-05-11 | 2021-05-07 | 1.107 | 1,066 | -1,066 | 0.00% | 1,180 |
| 2021-05-10 | 2021-05-06 | 1.219 | 2,132 | +1,066 | 0.00% | 2,600 |
| 2017-10-19 | 2017-10-17 | 8.441 | 1,066 | -6,930 | 0.00% | 8,999 |
| 2017-10-16 | 2017-10-12 | 8.160 | 7,996 | +6,930 | 0.00% | 65,247 |
| 2017-09-27 | 2017-09-25 | 9.098 | 1,066 | -13,434 | 0.00% | 9,698 |
| 2017-09-26 | 2017-09-22 | 9.754 | 14,500 | +13,434 | 0.00% | 141,440 |
| 2017-09-20 | 2017-09-18 | 9.942 | 1,066 | -15,993 | 0.00% | 10,598 |
| 2017-09-15 | 2017-09-13 | 9.754 | 17,059 | -7,996 | 0.01% | 166,402 |
| 2017-09-14 | 2017-09-12 | 9.754 | 25,055 | +7,996 | 0.01% | 244,399 |
| 2017-09-07 | 2017-09-05 | 10.317 | 17,059 | +15,993 | 0.01% | 176,002 |
| 2017-09-04 | 2017-08-31 | 10.130 | 1,066 | -6,397 | 0.00% | 10,798 |
| 2017-09-01 | 2017-08-30 | 10.505 | 7,463 | +6,397 | 0.00% | 78,398 |
| 2017-03-28 | 2017-03-24 | 19.321 | 1,066 | -2,239 | 0.00% | 20,597 |
| 2017-03-27 | 2017-03-23 | 20.072 | 3,305 | +2,239 | 0.00% | 66,337 |
| 2017-03-14 | 2017-03-10 | 24.199 | 1,066 | +533 | 0.00% | 25,796 |
| 2017-02-27 | 2017-02-23 | 26.262 | 533 | -1,599 | 0.00% | 13,998 |
| 2017-02-22 | 2017-02-20 | 30.952 | 2,132 | +1,599 | 0.00% | 65,989 |
| 2017-02-13 | 2017-02-09 | 32.452 | 533 | -533 | 0.00% | 17,297 |
| 2017-01-18 | 2017-01-16 | 39.956 | 1,066 | -7,997 | 0.00% | 42,593 |
| 2017-01-16 | 2017-01-12 | 41.644 | 9,063 | -2,665 | 0.00% | 377,421 |
| 2017-01-13 | 2017-01-11 | 41.269 | 11,728 | +2,665 | 0.00% | 484,002 |
| 2017-01-06 | 2017-01-04 | 43.520 | 9,063 | -5,330 | 0.00% | 394,422 |
| 2017-01-04 | 2016-12-30 | 45.771 | 14,393 | -5,331 | 0.00% | 658,782 |
| 2017-01-03 | 2016-12-29 | 45.583 | 19,724 | +10,661 | 0.01% | 899,088 |
| 2016-12-23 | 2016-12-21 | 46.521 | 9,063 | +2,666 | 0.00% | 421,623 |
| 2016-12-16 | 2016-12-14 | 50.648 | 6,397 | +5,331 | 0.00% | 323,997 |
| 2016-12-09 | 2016-12-07 | 54.025 | 1,066 | +1,066 | 0.00% | 57,590 |
| 2016-12-07 | 2016-12-05 | 56.276 | 0 | -1,066 | ||
| 2016-11-16 | 2016-11-14 | 51.399 | 1,066 | +1,066 | 0.00% | 54,791 |
| 2016-08-22 | 2016-08-18 | 60.403 | 0 | -533 | ||
| 2016-08-05 | 2016-08-03 | 56.276 | 533 | +533 | 0.00% | 29,995 |
| 2015-07-28 | 2015-07-24 | 21.310 | 0 | -2,665 | ||
| 2015-07-27 | 2015-07-23 | 21.197 | 2,665 | +2,665 | 0.00% | 56,491 |
| 2015-05-14 | 2015-05-12 | 9.980 | 0 | -5,331 | ||
| 2015-04-28 | 2015-04-24 | 8.291 | 5,331 | +5,331 | 0.01% | 44,201 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy