History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 10,525 | +0 | 0.00% | 1,368 |
| 2025-10-13 | 2025-10-09 | 0.139 | 10,525 | +0 | 0.00% | 1,463 |
| 2025-10-10 | 2025-10-08 | 0.150 | 10,525 | +0 | 0.00% | 1,579 |
| 2025-10-09 | 2025-10-06 | 0.150 | 10,525 | +0 | 0.00% | 1,579 |
| 2025-10-08 | 2025-10-03 | 0.150 | 10,525 | +0 | 0.00% | 1,579 |
| 2025-10-06 | 2025-10-02 | 0.145 | 10,525 | +0 | 0.00% | 1,526 |
| 2025-10-03 | 2025-09-30 | 0.145 | 10,525 | +0 | 0.00% | 1,526 |
| 2025-10-02 | 2025-09-29 | 0.145 | 10,525 | +0 | 0.00% | 1,526 |
| 2025-09-30 | 2025-09-26 | 0.140 | 10,525 | +0 | 0.00% | 1,474 |
| 2025-09-29 | 2025-09-25 | 0.140 | 10,525 | +0 | 0.00% | 1,474 |
| 2025-09-26 | 2025-09-24 | 0.141 | 10,525 | +0 | 0.00% | 1,484 |
| 2025-09-25 | 2025-09-23 | 0.140 | 10,525 | +0 | 0.00% | 1,474 |
| 2025-09-24 | 2025-09-22 | 0.142 | 10,525 | +0 | 0.00% | 1,495 |
| 2025-09-23 | 2025-09-19 | 0.140 | 10,525 | +0 | 0.00% | 1,474 |
| 2025-09-22 | 2025-09-18 | 0.140 | 10,525 | +0 | 0.00% | 1,474 |
| 2025-09-19 | 2025-09-17 | 0.146 | 10,525 | +0 | 0.00% | 1,537 |
| 2025-09-18 | 2025-09-16 | 0.149 | 10,525 | +0 | 0.00% | 1,568 |
| 2025-09-17 | 2025-09-15 | 0.160 | 10,525 | +0 | 0.00% | 1,684 |
| 2025-09-16 | 2025-09-12 | 0.162 | 10,525 | +0 | 0.00% | 1,705 |
| 2025-09-15 | 2025-09-11 | 0.180 | 10,525 | +0 | 0.00% | 1,894 |
| 2025-09-12 | 2025-09-10 | 0.185 | 10,525 | +0 | 0.00% | 1,947 |
| 2025-09-11 | 2025-09-09 | 0.179 | 10,525 | +0 | 0.00% | 1,884 |
| 2025-09-10 | 2025-09-08 | 0.175 | 10,525 | +0 | 0.00% | 1,842 |
| 2025-09-09 | 2025-09-05 | 0.205 | 10,525 | +0 | 0.00% | 2,158 |
| 2025-09-08 | 2025-09-04 | 0.186 | 10,525 | +0 | 0.00% | 1,958 |
| 2025-09-05 | 2025-09-03 | 0.188 | 10,525 | +0 | 0.00% | 1,979 |
| 2025-09-04 | 2025-09-02 | 0.190 | 10,525 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.190 | 10,525 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.179 | 10,525 | +0 | 0.00% | 1,884 |
| 2025-09-01 | 2025-08-28 | 0.169 | 10,525 | +0 | 0.00% | 1,779 |
| 2025-08-29 | 2025-08-27 | 0.211 | 10,525 | +0 | 0.00% | 2,221 |
| 2025-08-28 | 2025-08-26 | 0.237 | 10,525 | +0 | 0.00% | 2,494 |
| 2025-08-27 | 2025-08-25 | 0.171 | 10,525 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.148 | 10,525 | +0 | 0.00% | 1,558 |
| 2025-08-25 | 2025-08-21 | 0.150 | 10,525 | +0 | 0.00% | 1,579 |
| 2025-08-22 | 2025-08-20 | 0.152 | 10,525 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.165 | 10,525 | +0 | 0.00% | 1,737 |
| 2025-08-20 | 2025-08-18 | 0.155 | 10,525 | +0 | 0.00% | 1,631 |
| 2025-08-19 | 2025-08-15 | 0.161 | 10,525 | +0 | 0.00% | 1,695 |
| 2025-08-18 | 2025-08-14 | 0.160 | 10,525 | +0 | 0.00% | 1,684 |
| 2025-08-15 | 2025-08-13 | 0.168 | 10,525 | +0 | 0.00% | 1,768 |
| 2025-08-14 | 2025-08-12 | 0.168 | 10,525 | +0 | 0.00% | 1,768 |
| 2025-08-13 | 2025-08-11 | 0.170 | 10,525 | +0 | 0.00% | 1,789 |
| 2025-08-12 | 2025-08-08 | 0.149 | 10,525 | +0 | 0.00% | 1,568 |
| 2025-08-11 | 2025-08-07 | 0.149 | 10,525 | +0 | 0.00% | 1,568 |
| 2025-08-08 | 2025-08-06 | 0.150 | 10,525 | +0 | 0.00% | 1,579 |
| 2025-08-07 | 2025-08-05 | 0.150 | 10,525 | +0 | 0.00% | 1,579 |
| 2025-08-06 | 2025-08-04 | 0.151 | 10,525 | +0 | 0.00% | 1,589 |
| 2025-08-05 | 2025-08-01 | 0.138 | 10,525 | +0 | 0.00% | 1,452 |
| 2025-08-04 | 2025-07-31 | 0.142 | 10,525 | +0 | 0.00% | 1,495 |
| 2025-08-01 | 2025-07-30 | 0.142 | 10,525 | +0 | 0.00% | 1,495 |
| 2025-07-31 | 2025-07-29 | 0.143 | 10,525 | +0 | 0.00% | 1,505 |
| 2025-07-30 | 2025-07-28 | 0.136 | 10,525 | +0 | 0.00% | 1,431 |
| 2025-07-29 | 2025-07-25 | 0.139 | 10,525 | +0 | 0.00% | 1,463 |
| 2025-07-28 | 2025-07-24 | 0.139 | 10,525 | +0 | 0.00% | 1,463 |
| 2025-07-25 | 2025-07-23 | 0.140 | 10,525 | +0 | 0.00% | 1,474 |
| 2025-07-24 | 2025-07-22 | 0.140 | 10,525 | +0 | 0.00% | 1,474 |
| 2025-07-23 | 2025-07-21 | 0.145 | 10,525 | +0 | 0.00% | 1,526 |
| 2025-07-22 | 2025-07-18 | 0.148 | 10,525 | +0 | 0.00% | 1,558 |
| 2025-07-21 | 2025-07-17 | 0.141 | 10,525 | +0 | 0.00% | 1,484 |
| 2025-07-18 | 2025-07-16 | 0.141 | 10,525 | +0 | 0.00% | 1,484 |
| 2025-07-17 | 2025-07-15 | 0.141 | 10,525 | +0 | 0.00% | 1,484 |
| 2025-07-16 | 2025-07-14 | 0.130 | 10,525 | +0 | 0.00% | 1,368 |
| 2025-07-15 | 2025-07-11 | 0.136 | 10,525 | +0 | 0.00% | 1,431 |
| 2025-07-14 | 2025-07-10 | 0.147 | 10,525 | +0 | 0.00% | 1,547 |
| 2025-07-11 | 2025-07-09 | 0.131 | 10,525 | +0 | 0.00% | 1,379 |
| 2025-07-10 | 2025-07-08 | 0.111 | 10,525 | +0 | 0.00% | 1,168 |
| 2025-07-09 | 2025-07-07 | 0.127 | 10,525 | +0 | 0.00% | 1,337 |
| 2025-07-08 | 2025-07-04 | 0.120 | 10,525 | +0 | 0.00% | 1,263 |
| 2025-07-07 | 2025-07-03 | 0.120 | 10,525 | +0 | 0.00% | 1,263 |
| 2025-07-04 | 2025-07-02 | 0.128 | 10,525 | +0 | 0.00% | 1,347 |
| 2025-07-03 | 2025-06-30 | 0.125 | 10,525 | +0 | 0.00% | 1,316 |
| 2025-07-02 | 2025-06-27 | 0.125 | 10,525 | +0 | 0.00% | 1,316 |
| 2025-06-30 | 2025-06-26 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2025-06-27 | 2025-06-25 | 0.111 | 10,525 | +0 | 0.00% | 1,168 |
| 2025-06-26 | 2025-06-24 | 0.133 | 10,525 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.138 | 10,525 | +0 | 0.00% | 1,452 |
| 2025-06-24 | 2025-06-20 | 0.138 | 10,525 | +0 | 0.00% | 1,452 |
| 2025-06-23 | 2025-06-19 | 0.138 | 10,525 | +0 | 0.00% | 1,452 |
| 2025-06-20 | 2025-06-18 | 0.138 | 10,525 | +0 | 0.00% | 1,452 |
| 2025-06-19 | 2025-06-17 | 0.138 | 10,525 | +0 | 0.00% | 1,452 |
| 2025-06-18 | 2025-06-16 | 0.137 | 10,525 | +0 | 0.00% | 1,442 |
| 2025-06-17 | 2025-06-13 | 0.124 | 10,525 | +0 | 0.00% | 1,305 |
| 2025-06-16 | 2025-06-12 | 0.124 | 10,525 | +0 | 0.00% | 1,305 |
| 2025-06-13 | 2025-06-11 | 0.126 | 10,525 | +0 | 0.00% | 1,326 |
| 2025-06-12 | 2025-06-10 | 0.135 | 10,525 | +0 | 0.00% | 1,421 |
| 2025-06-11 | 2025-06-09 | 0.128 | 10,525 | +0 | 0.00% | 1,347 |
| 2025-06-10 | 2025-06-06 | 0.107 | 10,525 | +0 | 0.00% | 1,126 |
| 2025-06-09 | 2025-06-05 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2025-06-06 | 2025-06-04 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2025-06-05 | 2025-06-03 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2025-06-04 | 2025-06-02 | 0.095 | 10,525 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.094 | 10,525 | +0 | 0.00% | 989 |
| 2025-06-02 | 2025-05-29 | 0.109 | 10,525 | +0 | 0.00% | 1,147 |
| 2025-05-30 | 2025-05-28 | 0.109 | 10,525 | +0 | 0.00% | 1,147 |
| 2025-05-29 | 2025-05-27 | 0.112 | 10,525 | +0 | 0.00% | 1,179 |
| 2025-05-28 | 2025-05-26 | 0.108 | 10,525 | +0 | 0.00% | 1,137 |
| 2025-05-27 | 2025-05-23 | 0.101 | 10,525 | +0 | 0.00% | 1,063 |
| 2025-05-26 | 2025-05-22 | 0.101 | 10,525 | +0 | 0.00% | 1,063 |
| 2025-05-23 | 2025-05-21 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2025-05-22 | 2025-05-20 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2025-05-21 | 2025-05-19 | 0.114 | 10,525 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.114 | 10,525 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.114 | 10,525 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.104 | 10,525 | +0 | 0.00% | 1,095 |
| 2025-05-15 | 2025-05-13 | 0.097 | 10,525 | +0 | 0.00% | 1,021 |
| 2025-05-14 | 2025-05-12 | 0.101 | 10,525 | +0 | 0.00% | 1,063 |
| 2025-05-13 | 2025-05-09 | 0.094 | 10,525 | +0 | 0.00% | 989 |
| 2025-05-12 | 2025-05-08 | 0.094 | 10,525 | +0 | 0.00% | 989 |
| 2025-05-09 | 2025-05-07 | 0.101 | 10,525 | +0 | 0.00% | 1,063 |
| 2025-05-08 | 2025-05-06 | 0.101 | 10,525 | +0 | 0.00% | 1,063 |
| 2025-05-07 | 2025-05-02 | 0.107 | 10,525 | +0 | 0.00% | 1,126 |
| 2025-05-06 | 2025-04-30 | 0.095 | 10,525 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2025-04-30 | 2025-04-28 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2025-04-29 | 2025-04-25 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2025-04-28 | 2025-04-24 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2025-04-25 | 2025-04-23 | 0.104 | 10,525 | +0 | 0.00% | 1,095 |
| 2025-04-24 | 2025-04-22 | 0.107 | 10,525 | +0 | 0.00% | 1,126 |
| 2025-04-23 | 2025-04-17 | 0.107 | 10,525 | +0 | 0.00% | 1,126 |
| 2025-04-22 | 2025-04-16 | 0.109 | 10,525 | +0 | 0.00% | 1,147 |
| 2025-04-17 | 2025-04-15 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2025-04-16 | 2025-04-14 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2025-04-15 | 2025-04-11 | 0.092 | 10,525 | +0 | 0.00% | 968 |
| 2025-04-14 | 2025-04-10 | 0.097 | 10,525 | +0 | 0.00% | 1,021 |
| 2025-04-11 | 2025-04-09 | 0.089 | 10,525 | +0 | 0.00% | 937 |
| 2025-04-10 | 2025-04-08 | 0.097 | 10,525 | +0 | 0.00% | 1,021 |
| 2025-04-09 | 2025-04-07 | 0.097 | 10,525 | +0 | 0.00% | 1,021 |
| 2025-04-08 | 2025-04-03 | 0.098 | 10,525 | +0 | 0.00% | 1,031 |
| 2025-04-07 | 2025-04-02 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2025-04-03 | 2025-04-01 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2025-04-02 | 2025-03-31 | 0.104 | 10,525 | +0 | 0.00% | 1,095 |
| 2025-04-01 | 2025-03-28 | 0.104 | 10,525 | +0 | 0.00% | 1,095 |
| 2025-03-31 | 2025-03-27 | 0.104 | 10,525 | +0 | 0.00% | 1,095 |
| 2025-03-28 | 2025-03-26 | 0.104 | 10,525 | +0 | 0.00% | 1,095 |
| 2025-03-27 | 2025-03-25 | 0.103 | 10,525 | +0 | 0.00% | 1,084 |
| 2025-03-26 | 2025-03-24 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2025-03-25 | 2025-03-21 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2025-03-24 | 2025-03-20 | 0.103 | 10,525 | +0 | 0.00% | 1,084 |
| 2025-03-21 | 2025-03-19 | 0.107 | 10,525 | +0 | 0.00% | 1,126 |
| 2025-03-20 | 2025-03-18 | 0.099 | 10,525 | +0 | 0.00% | 1,042 |
| 2025-03-19 | 2025-03-17 | 0.099 | 10,525 | +0 | 0.00% | 1,042 |
| 2025-03-18 | 2025-03-14 | 0.099 | 10,525 | +0 | 0.00% | 1,042 |
| 2025-03-17 | 2025-03-13 | 0.098 | 10,525 | +0 | 0.00% | 1,031 |
| 2025-03-14 | 2025-03-12 | 0.098 | 10,525 | +0 | 0.00% | 1,031 |
| 2025-03-13 | 2025-03-11 | 0.098 | 10,525 | +0 | 0.00% | 1,031 |
| 2025-03-12 | 2025-03-10 | 0.098 | 10,525 | +0 | 0.00% | 1,031 |
| 2025-03-11 | 2025-03-07 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2025-03-10 | 2025-03-06 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2025-03-07 | 2025-03-05 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2025-03-06 | 2025-03-04 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2025-03-05 | 2025-03-03 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2025-03-04 | 2025-02-28 | 0.108 | 10,525 | +0 | 0.00% | 1,137 |
| 2025-03-03 | 2025-02-27 | 0.108 | 10,525 | +0 | 0.00% | 1,137 |
| 2025-02-28 | 2025-02-26 | 0.108 | 10,525 | +0 | 0.00% | 1,137 |
| 2025-02-27 | 2025-02-25 | 0.098 | 10,525 | +0 | 0.00% | 1,031 |
| 2025-02-26 | 2025-02-24 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2025-02-25 | 2025-02-21 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2025-02-24 | 2025-02-20 | 0.104 | 10,525 | +0 | 0.00% | 1,095 |
| 2025-02-21 | 2025-02-19 | 0.104 | 10,525 | +0 | 0.00% | 1,095 |
| 2025-02-20 | 2025-02-18 | 0.106 | 10,525 | +0 | 0.00% | 1,116 |
| 2025-02-19 | 2025-02-17 | 0.106 | 10,525 | +0 | 0.00% | 1,116 |
| 2025-02-18 | 2025-02-14 | 0.107 | 10,525 | +0 | 0.00% | 1,126 |
| 2025-02-17 | 2025-02-13 | 0.108 | 10,525 | +0 | 0.00% | 1,137 |
| 2025-02-14 | 2025-02-12 | 0.113 | 10,525 | +0 | 0.00% | 1,189 |
| 2025-02-13 | 2025-02-11 | 0.113 | 10,525 | +0 | 0.00% | 1,189 |
| 2025-02-12 | 2025-02-10 | 0.113 | 10,525 | +0 | 0.00% | 1,189 |
| 2025-02-11 | 2025-02-07 | 0.113 | 10,525 | +0 | 0.00% | 1,189 |
| 2025-02-10 | 2025-02-06 | 0.121 | 10,525 | +0 | 0.00% | 1,274 |
| 2025-02-07 | 2025-02-05 | 0.122 | 10,525 | +0 | 0.00% | 1,284 |
| 2025-02-06 | 2025-02-04 | 0.122 | 10,525 | +0 | 0.00% | 1,284 |
| 2025-02-05 | 2025-02-03 | 0.125 | 10,525 | +0 | 0.00% | 1,316 |
| 2025-02-04 | 2025-01-28 | 0.114 | 10,525 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.122 | 10,525 | +0 | 0.00% | 1,284 |
| 2025-01-27 | 2025-01-23 | 0.122 | 10,525 | +0 | 0.00% | 1,284 |
| 2025-01-24 | 2025-01-22 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2025-01-23 | 2025-01-21 | 0.117 | 10,525 | +0 | 0.00% | 1,231 |
| 2025-01-22 | 2025-01-20 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2025-01-21 | 2025-01-17 | 0.110 | 10,525 | +0 | 0.00% | 1,158 |
| 2025-01-20 | 2025-01-16 | 0.108 | 10,525 | +0 | 0.00% | 1,137 |
| 2025-01-17 | 2025-01-15 | 0.108 | 10,525 | +0 | 0.00% | 1,137 |
| 2025-01-16 | 2025-01-14 | 0.108 | 10,525 | +0 | 0.00% | 1,137 |
| 2025-01-15 | 2025-01-13 | 0.108 | 10,525 | +0 | 0.00% | 1,137 |
| 2025-01-14 | 2025-01-10 | 0.109 | 10,525 | +0 | 0.00% | 1,147 |
| 2025-01-13 | 2025-01-09 | 0.109 | 10,525 | +0 | 0.00% | 1,147 |
| 2025-01-10 | 2025-01-08 | 0.109 | 10,525 | +0 | 0.00% | 1,147 |
| 2025-01-09 | 2025-01-07 | 0.109 | 10,525 | +0 | 0.00% | 1,147 |
| 2025-01-08 | 2025-01-06 | 0.109 | 10,525 | +0 | 0.00% | 1,147 |
| 2025-01-07 | 2025-01-03 | 0.108 | 10,525 | +0 | 0.00% | 1,137 |
| 2025-01-06 | 2025-01-02 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2025-01-03 | 2024-12-31 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2025-01-02 | 2024-12-27 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-12-30 | 2024-12-24 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-12-27 | 2024-12-20 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-12-23 | 2024-12-19 | 0.119 | 10,525 | +0 | 0.00% | 1,252 |
| 2024-12-20 | 2024-12-18 | 0.120 | 10,525 | +0 | 0.00% | 1,263 |
| 2024-12-19 | 2024-12-17 | 0.119 | 10,525 | +0 | 0.00% | 1,252 |
| 2024-12-18 | 2024-12-16 | 0.119 | 10,525 | +0 | 0.00% | 1,252 |
| 2024-12-17 | 2024-12-13 | 0.119 | 10,525 | +0 | 0.00% | 1,252 |
| 2024-12-16 | 2024-12-12 | 0.123 | 10,525 | +0 | 0.00% | 1,295 |
| 2024-12-13 | 2024-12-11 | 0.116 | 10,525 | +0 | 0.00% | 1,221 |
| 2024-12-12 | 2024-12-10 | 0.119 | 10,525 | +0 | 0.00% | 1,252 |
| 2024-12-11 | 2024-12-09 | 0.119 | 10,525 | +0 | 0.00% | 1,252 |
| 2024-12-10 | 2024-12-06 | 0.119 | 10,525 | +0 | 0.00% | 1,252 |
| 2024-12-09 | 2024-12-05 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-12-06 | 2024-12-04 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-12-05 | 2024-12-03 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-12-04 | 2024-12-02 | 0.119 | 10,525 | +0 | 0.00% | 1,252 |
| 2024-12-03 | 2024-11-29 | 0.119 | 10,525 | +0 | 0.00% | 1,252 |
| 2024-12-02 | 2024-11-28 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-11-29 | 2024-11-27 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-11-28 | 2024-11-26 | 0.114 | 10,525 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.112 | 10,525 | +0 | 0.00% | 1,179 |
| 2024-11-26 | 2024-11-22 | 0.114 | 10,525 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.114 | 10,525 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.114 | 10,525 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.115 | 10,525 | +0 | 0.00% | 1,210 |
| 2024-11-20 | 2024-11-18 | 0.111 | 10,525 | +0 | 0.00% | 1,168 |
| 2024-11-19 | 2024-11-15 | 0.116 | 10,525 | +0 | 0.00% | 1,221 |
| 2024-11-18 | 2024-11-14 | 0.116 | 10,525 | +0 | 0.00% | 1,221 |
| 2024-11-15 | 2024-11-13 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-11-14 | 2024-11-12 | 0.116 | 10,525 | +0 | 0.00% | 1,221 |
| 2024-11-13 | 2024-11-11 | 0.120 | 10,525 | +0 | 0.00% | 1,263 |
| 2024-11-12 | 2024-11-08 | 0.119 | 10,525 | +0 | 0.00% | 1,252 |
| 2024-11-11 | 2024-11-07 | 0.116 | 10,525 | +0 | 0.00% | 1,221 |
| 2024-11-08 | 2024-11-06 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-11-07 | 2024-11-05 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-11-06 | 2024-11-04 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-11-05 | 2024-11-01 | 0.128 | 10,525 | +0 | 0.00% | 1,347 |
| 2024-11-04 | 2024-10-31 | 0.121 | 10,525 | +0 | 0.00% | 1,274 |
| 2024-11-01 | 2024-10-30 | 0.109 | 10,525 | +0 | 0.00% | 1,147 |
| 2024-10-31 | 2024-10-29 | 0.120 | 10,525 | +0 | 0.00% | 1,263 |
| 2024-10-30 | 2024-10-28 | 0.120 | 10,525 | +0 | 0.00% | 1,263 |
| 2024-10-29 | 2024-10-25 | 0.109 | 10,525 | +0 | 0.00% | 1,147 |
| 2024-10-28 | 2024-10-24 | 0.110 | 10,525 | +0 | 0.00% | 1,158 |
| 2024-10-25 | 2024-10-23 | 0.121 | 10,525 | +0 | 0.00% | 1,274 |
| 2024-10-24 | 2024-10-22 | 0.125 | 10,525 | +0 | 0.00% | 1,316 |
| 2024-10-23 | 2024-10-21 | 0.117 | 10,525 | +0 | 0.00% | 1,231 |
| 2024-10-22 | 2024-10-18 | 0.117 | 10,525 | +0 | 0.00% | 1,231 |
| 2024-10-21 | 2024-10-17 | 0.103 | 10,525 | +0 | 0.00% | 1,084 |
| 2024-10-18 | 2024-10-16 | 0.112 | 10,525 | +0 | 0.00% | 1,179 |
| 2024-10-17 | 2024-10-15 | 0.112 | 10,525 | +0 | 0.00% | 1,179 |
| 2024-10-16 | 2024-10-14 | 0.112 | 10,525 | +0 | 0.00% | 1,179 |
| 2024-10-15 | 2024-10-10 | 0.112 | 10,525 | +0 | 0.00% | 1,179 |
| 2024-10-14 | 2024-10-09 | 0.107 | 10,525 | +0 | 0.00% | 1,126 |
| 2024-10-10 | 2024-10-08 | 0.110 | 10,525 | +0 | 0.00% | 1,158 |
| 2024-10-09 | 2024-10-07 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-10-08 | 2024-10-04 | 0.125 | 10,525 | +0 | 0.00% | 1,316 |
| 2024-10-07 | 2024-10-03 | 0.104 | 10,525 | +0 | 0.00% | 1,095 |
| 2024-10-04 | 2024-10-02 | 0.105 | 10,525 | +0 | 0.00% | 1,105 |
| 2024-10-03 | 2024-09-30 | 0.099 | 10,525 | +0 | 0.00% | 1,042 |
| 2024-10-02 | 2024-09-27 | 0.097 | 10,525 | +0 | 0.00% | 1,021 |
| 2024-09-30 | 2024-09-26 | 0.099 | 10,525 | +0 | 0.00% | 1,042 |
| 2024-09-27 | 2024-09-25 | 0.099 | 10,525 | +0 | 0.00% | 1,042 |
| 2024-09-26 | 2024-09-24 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2024-09-25 | 2024-09-23 | 0.105 | 10,525 | +0 | 0.00% | 1,105 |
| 2024-09-24 | 2024-09-20 | 0.105 | 10,525 | +0 | 0.00% | 1,105 |
| 2024-09-23 | 2024-09-19 | 0.101 | 10,525 | +0 | 0.00% | 1,063 |
| 2024-09-20 | 2024-09-17 | 0.101 | 10,525 | +0 | 0.00% | 1,063 |
| 2024-09-19 | 2024-09-16 | 0.101 | 10,525 | +0 | 0.00% | 1,063 |
| 2024-09-17 | 2024-09-13 | 0.101 | 10,525 | +0 | 0.00% | 1,063 |
| 2024-09-16 | 2024-09-12 | 0.113 | 10,525 | +0 | 0.00% | 1,189 |
| 2024-09-13 | 2024-09-11 | 0.113 | 10,525 | +0 | 0.00% | 1,189 |
| 2024-09-12 | 2024-09-10 | 0.115 | 10,525 | +0 | 0.00% | 1,210 |
| 2024-09-11 | 2024-09-09 | 0.119 | 10,525 | +0 | 0.00% | 1,252 |
| 2024-09-10 | 2024-09-05 | 0.123 | 10,525 | +0 | 0.00% | 1,295 |
| 2024-09-09 | 2024-09-04 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2024-09-05 | 2024-09-03 | 0.101 | 10,525 | +0 | 0.00% | 1,063 |
| 2024-09-04 | 2024-09-02 | 0.101 | 10,525 | +0 | 0.00% | 1,063 |
| 2024-09-03 | 2024-08-30 | 0.101 | 10,525 | +0 | 0.00% | 1,063 |
| 2024-09-02 | 2024-08-29 | 0.099 | 10,525 | +0 | 0.00% | 1,042 |
| 2024-08-30 | 2024-08-28 | 0.098 | 10,525 | +0 | 0.00% | 1,031 |
| 2024-08-29 | 2024-08-27 | 0.098 | 10,525 | +0 | 0.00% | 1,031 |
| 2024-08-28 | 2024-08-26 | 0.097 | 10,525 | +0 | 0.00% | 1,021 |
| 2024-08-27 | 2024-08-23 | 0.096 | 10,525 | +0 | 0.00% | 1,010 |
| 2024-08-26 | 2024-08-22 | 0.095 | 10,525 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.095 | 10,525 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.104 | 10,525 | +0 | 0.00% | 1,095 |
| 2024-08-21 | 2024-08-19 | 0.105 | 10,525 | +0 | 0.00% | 1,105 |
| 2024-08-20 | 2024-08-16 | 0.108 | 10,525 | +0 | 0.00% | 1,137 |
| 2024-08-19 | 2024-08-15 | 0.109 | 10,525 | +0 | 0.00% | 1,147 |
| 2024-08-16 | 2024-08-14 | 0.111 | 10,525 | +0 | 0.00% | 1,168 |
| 2024-08-15 | 2024-08-13 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2024-08-14 | 2024-08-12 | 0.098 | 10,525 | +0 | 0.00% | 1,031 |
| 2024-08-13 | 2024-08-09 | 0.098 | 10,525 | +0 | 0.00% | 1,031 |
| 2024-08-12 | 2024-08-08 | 0.098 | 10,525 | +0 | 0.00% | 1,031 |
| 2024-08-09 | 2024-08-07 | 0.101 | 10,525 | +0 | 0.00% | 1,063 |
| 2024-08-08 | 2024-08-06 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2024-08-07 | 2024-08-05 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2024-08-06 | 2024-08-02 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2024-08-05 | 2024-08-01 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2024-08-02 | 2024-07-31 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2024-08-01 | 2024-07-30 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2024-07-31 | 2024-07-29 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2024-07-30 | 2024-07-26 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2024-07-29 | 2024-07-25 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2024-07-26 | 2024-07-24 | 0.104 | 10,525 | +0 | 0.00% | 1,095 |
| 2024-07-25 | 2024-07-23 | 0.104 | 10,525 | +0 | 0.00% | 1,095 |
| 2024-07-24 | 2024-07-22 | 0.108 | 10,525 | +0 | 0.00% | 1,137 |
| 2024-07-23 | 2024-07-19 | 0.108 | 10,525 | +0 | 0.00% | 1,137 |
| 2024-07-22 | 2024-07-18 | 0.114 | 10,525 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.114 | 10,525 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.111 | 10,525 | +0 | 0.00% | 1,168 |
| 2024-07-17 | 2024-07-15 | 0.111 | 10,525 | +0 | 0.00% | 1,168 |
| 2024-07-16 | 2024-07-12 | 0.115 | 10,525 | +0 | 0.00% | 1,210 |
| 2024-07-15 | 2024-07-11 | 0.115 | 10,525 | +0 | 0.00% | 1,210 |
| 2024-07-12 | 2024-07-10 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-07-11 | 2024-07-09 | 0.125 | 10,525 | +0 | 0.00% | 1,316 |
| 2024-07-10 | 2024-07-08 | 0.125 | 10,525 | +0 | 0.00% | 1,316 |
| 2024-07-09 | 2024-07-05 | 0.132 | 10,525 | +0 | 0.00% | 1,389 |
| 2024-07-08 | 2024-07-04 | 0.133 | 10,525 | +0 | 0.00% | 1,400 |
| 2024-07-05 | 2024-07-03 | 0.133 | 10,525 | +0 | 0.00% | 1,400 |
| 2024-07-04 | 2024-07-02 | 0.134 | 10,525 | +0 | 0.00% | 1,410 |
| 2024-07-03 | 2024-06-28 | 0.134 | 10,525 | +0 | 0.00% | 1,410 |
| 2024-07-02 | 2024-06-27 | 0.134 | 10,525 | +0 | 0.00% | 1,410 |
| 2024-06-28 | 2024-06-26 | 0.134 | 10,525 | +0 | 0.00% | 1,410 |
| 2024-06-27 | 2024-06-25 | 0.134 | 10,525 | +0 | 0.00% | 1,410 |
| 2024-06-26 | 2024-06-24 | 0.134 | 10,525 | +0 | 0.00% | 1,410 |
| 2024-06-25 | 2024-06-21 | 0.142 | 10,525 | +0 | 0.00% | 1,495 |
| 2024-06-24 | 2024-06-20 | 0.142 | 10,525 | +0 | 0.00% | 1,495 |
| 2024-06-21 | 2024-06-19 | 0.143 | 10,525 | +0 | 0.00% | 1,505 |
| 2024-06-20 | 2024-06-18 | 0.135 | 10,525 | +0 | 0.00% | 1,421 |
| 2024-06-19 | 2024-06-17 | 0.122 | 10,525 | +0 | 0.00% | 1,284 |
| 2024-06-18 | 2024-06-14 | 0.125 | 10,525 | +0 | 0.00% | 1,316 |
| 2024-06-17 | 2024-06-13 | 0.116 | 10,525 | +0 | 0.00% | 1,221 |
| 2024-06-14 | 2024-06-12 | 0.111 | 10,525 | +0 | 0.00% | 1,168 |
| 2024-06-13 | 2024-06-11 | 0.120 | 10,525 | +0 | 0.00% | 1,263 |
| 2024-06-12 | 2024-06-07 | 0.129 | 10,525 | +0 | 0.00% | 1,358 |
| 2024-06-11 | 2024-06-06 | 0.120 | 10,525 | +0 | 0.00% | 1,263 |
| 2024-06-07 | 2024-06-05 | 0.148 | 10,525 | +0 | 0.00% | 1,558 |
| 2024-06-06 | 2024-06-04 | 0.166 | 10,525 | +0 | 0.00% | 1,747 |
| 2024-06-05 | 2024-06-03 | 0.105 | 10,525 | +0 | 0.00% | 1,105 |
| 2024-06-04 | 2024-05-31 | 0.115 | 10,525 | +0 | 0.00% | 1,210 |
| 2024-06-03 | 2024-05-30 | 0.107 | 10,525 | +0 | 0.00% | 1,126 |
| 2024-05-31 | 2024-05-29 | 0.115 | 10,525 | +0 | 0.00% | 1,210 |
| 2024-05-30 | 2024-05-28 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-05-29 | 2024-05-27 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-05-28 | 2024-05-24 | 0.122 | 10,525 | +0 | 0.00% | 1,284 |
| 2024-05-27 | 2024-05-23 | 0.122 | 10,525 | +0 | 0.00% | 1,284 |
| 2024-05-24 | 2024-05-22 | 0.122 | 10,525 | +0 | 0.00% | 1,284 |
| 2024-05-23 | 2024-05-21 | 0.134 | 10,525 | +0 | 0.00% | 1,410 |
| 2024-05-22 | 2024-05-20 | 0.135 | 10,525 | +0 | 0.00% | 1,421 |
| 2024-05-21 | 2024-05-17 | 0.135 | 10,525 | +0 | 0.00% | 1,421 |
| 2024-05-20 | 2024-05-16 | 0.137 | 10,525 | +0 | 0.00% | 1,442 |
| 2024-05-17 | 2024-05-14 | 0.143 | 10,525 | +0 | 0.00% | 1,505 |
| 2024-05-16 | 2024-05-13 | 0.144 | 10,525 | +0 | 0.00% | 1,516 |
| 2024-05-14 | 2024-05-10 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2024-05-13 | 2024-05-09 | 0.126 | 10,525 | +0 | 0.00% | 1,326 |
| 2024-05-10 | 2024-05-08 | 0.130 | 10,525 | +0 | 0.00% | 1,368 |
| 2024-05-09 | 2024-05-07 | 0.130 | 10,525 | +0 | 0.00% | 1,368 |
| 2024-05-08 | 2024-05-06 | 0.138 | 10,525 | +0 | 0.00% | 1,452 |
| 2024-05-07 | 2024-05-03 | 0.150 | 10,525 | +0 | 0.00% | 1,579 |
| 2024-05-06 | 2024-05-02 | 0.143 | 10,525 | +0 | 0.00% | 1,505 |
| 2024-05-03 | 2024-04-30 | 0.107 | 10,525 | +0 | 0.00% | 1,126 |
| 2024-05-02 | 2024-04-29 | 0.106 | 10,525 | +0 | 0.00% | 1,116 |
| 2024-04-30 | 2024-04-26 | 0.105 | 10,525 | +0 | 0.00% | 1,105 |
| 2024-04-29 | 2024-04-25 | 0.099 | 10,525 | +0 | 0.00% | 1,042 |
| 2024-04-26 | 2024-04-24 | 0.108 | 10,525 | +0 | 0.00% | 1,137 |
| 2024-04-25 | 2024-04-23 | 0.110 | 10,525 | +0 | 0.00% | 1,158 |
| 2024-04-24 | 2024-04-22 | 0.114 | 10,525 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.119 | 10,525 | +0 | 0.00% | 1,252 |
| 2024-04-22 | 2024-04-18 | 0.112 | 10,525 | +0 | 0.00% | 1,179 |
| 2024-04-19 | 2024-04-17 | 0.123 | 10,525 | +0 | 0.00% | 1,295 |
| 2024-04-18 | 2024-04-16 | 0.140 | 10,525 | +0 | 0.00% | 1,474 |
| 2024-04-17 | 2024-04-15 | 0.113 | 10,525 | +0 | 0.00% | 1,189 |
| 2024-04-16 | 2024-04-12 | 0.094 | 10,525 | +0 | 0.00% | 989 |
| 2024-04-15 | 2024-04-11 | 0.093 | 10,525 | +0 | 0.00% | 979 |
| 2024-04-12 | 2024-04-10 | 0.094 | 10,525 | +0 | 0.00% | 989 |
| 2024-04-11 | 2024-04-09 | 0.089 | 10,525 | +0 | 0.00% | 937 |
| 2024-04-10 | 2024-04-08 | 0.092 | 10,525 | +0 | 0.00% | 968 |
| 2024-04-09 | 2024-04-05 | 0.092 | 10,525 | +0 | 0.00% | 968 |
| 2024-04-08 | 2024-04-03 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2024-04-05 | 2024-04-02 | 0.105 | 10,525 | +0 | 0.00% | 1,105 |
| 2024-04-03 | 2024-03-28 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2024-04-02 | 2024-03-27 | 0.106 | 10,525 | +0 | 0.00% | 1,116 |
| 2024-03-28 | 2024-03-26 | 0.103 | 10,525 | +0 | 0.00% | 1,084 |
| 2024-03-27 | 2024-03-25 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2024-03-26 | 2024-03-22 | 0.105 | 10,525 | +0 | 0.00% | 1,105 |
| 2024-03-25 | 2024-03-21 | 0.115 | 10,525 | +0 | 0.00% | 1,210 |
| 2024-03-22 | 2024-03-20 | 0.106 | 10,525 | +0 | 0.00% | 1,116 |
| 2024-03-21 | 2024-03-19 | 0.106 | 10,525 | +0 | 0.00% | 1,116 |
| 2024-03-20 | 2024-03-18 | 0.106 | 10,525 | +0 | 0.00% | 1,116 |
| 2024-03-19 | 2024-03-15 | 0.106 | 10,525 | +0 | 0.00% | 1,116 |
| 2024-03-18 | 2024-03-14 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2024-03-15 | 2024-03-13 | 0.107 | 10,525 | +0 | 0.00% | 1,126 |
| 2024-03-14 | 2024-03-12 | 0.103 | 10,525 | +0 | 0.00% | 1,084 |
| 2024-03-13 | 2024-03-11 | 0.100 | 10,525 | +0 | 0.00% | 1,052 |
| 2024-03-12 | 2024-03-08 | 0.117 | 10,525 | +0 | 0.00% | 1,231 |
| 2024-03-11 | 2024-03-07 | 0.117 | 10,525 | +0 | 0.00% | 1,231 |
| 2024-03-08 | 2024-03-06 | 0.114 | 10,525 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 0.110 | 10,525 | +0 | 0.00% | 1,158 |
| 2024-03-06 | 2024-03-04 | 0.113 | 10,525 | +0 | 0.00% | 1,189 |
| 2024-03-05 | 2024-03-01 | 0.116 | 10,525 | +0 | 0.00% | 1,221 |
| 2024-03-04 | 2024-02-29 | 0.131 | 10,525 | +0 | 0.00% | 1,379 |
| 2024-03-01 | 2024-02-28 | 0.146 | 10,525 | +0 | 0.00% | 1,537 |
| 2024-02-29 | 2024-02-27 | 0.156 | 10,525 | +0 | 0.00% | 1,642 |
| 2024-02-28 | 2024-02-26 | 0.180 | 10,525 | +0 | 0.00% | 1,894 |
| 2024-02-27 | 2024-02-23 | 0.179 | 10,525 | +0 | 0.00% | 1,884 |
| 2024-02-26 | 2024-02-22 | 0.170 | 10,525 | +0 | 0.00% | 1,789 |
| 2024-02-23 | 2024-02-21 | 0.187 | 10,525 | +0 | 0.00% | 1,968 |
| 2024-02-22 | 2024-02-20 | 0.190 | 10,525 | +0 | 0.00% | 2,000 |
| 2024-02-21 | 2024-02-19 | 0.199 | 10,525 | +0 | 0.00% | 2,094 |
| 2024-02-20 | 2024-02-16 | 0.204 | 10,525 | +0 | 0.00% | 2,147 |
| 2024-02-19 | 2024-02-15 | 0.187 | 10,525 | +0 | 0.00% | 1,968 |
| 2024-02-16 | 2024-02-14 | 0.177 | 10,525 | +0 | 0.00% | 1,863 |
| 2024-02-15 | 2024-02-09 | 0.178 | 10,525 | +0 | 0.00% | 1,873 |
| 2024-02-14 | 2024-02-07 | 0.170 | 10,525 | +0 | 0.00% | 1,789 |
| 2024-02-08 | 2024-02-06 | 0.156 | 10,525 | +0 | 0.00% | 1,642 |
| 2024-02-07 | 2024-02-05 | 0.156 | 10,525 | +0 | 0.00% | 1,642 |
| 2024-02-06 | 2024-02-02 | 0.184 | 10,525 | +0 | 0.00% | 1,937 |
| 2024-02-05 | 2024-02-01 | 0.168 | 10,525 | +0 | 0.00% | 1,768 |
| 2024-02-02 | 2024-01-31 | 0.173 | 10,525 | +0 | 0.00% | 1,821 |
| 2024-02-01 | 2024-01-30 | 0.165 | 10,525 | +0 | 0.00% | 1,737 |
| 2024-01-31 | 2024-01-29 | 0.175 | 10,525 | +0 | 0.00% | 1,842 |
| 2024-01-30 | 2024-01-26 | 0.184 | 10,525 | +0 | 0.00% | 1,937 |
| 2024-01-29 | 2024-01-25 | 0.171 | 10,525 | +0 | 0.00% | 1,800 |
| 2024-01-26 | 2024-01-24 | 0.179 | 10,525 | +0 | 0.00% | 1,884 |
| 2024-01-25 | 2024-01-23 | 0.175 | 10,525 | +0 | 0.00% | 1,842 |
| 2024-01-24 | 2024-01-22 | 0.178 | 10,525 | +0 | 0.00% | 1,873 |
| 2024-01-23 | 2024-01-19 | 0.170 | 10,525 | +0 | 0.00% | 1,789 |
| 2024-01-22 | 2024-01-18 | 0.157 | 10,525 | +0 | 0.00% | 1,652 |
| 2024-01-19 | 2024-01-17 | 0.151 | 10,525 | +0 | 0.00% | 1,589 |
| 2024-01-18 | 2024-01-16 | 0.157 | 10,525 | +0 | 0.00% | 1,652 |
| 2024-01-17 | 2024-01-15 | 0.159 | 10,525 | +0 | 0.00% | 1,673 |
| 2024-01-16 | 2024-01-12 | 0.155 | 10,525 | +0 | 0.00% | 1,631 |
| 2024-01-15 | 2024-01-11 | 0.145 | 10,525 | +0 | 0.00% | 1,526 |
| 2024-01-12 | 2024-01-10 | 0.155 | 10,525 | +0 | 0.00% | 1,631 |
| 2024-01-11 | 2024-01-09 | 0.146 | 10,525 | +0 | 0.00% | 1,537 |
| 2024-01-10 | 2024-01-08 | 0.138 | 10,525 | +0 | 0.00% | 1,452 |
| 2024-01-09 | 2024-01-05 | 0.130 | 10,525 | +0 | 0.00% | 1,368 |
| 2024-01-08 | 2024-01-04 | 0.130 | 10,525 | +0 | 0.00% | 1,368 |
| 2024-01-05 | 2024-01-03 | 0.130 | 10,525 | +0 | 0.00% | 1,368 |
| 2024-01-04 | 2024-01-02 | 0.130 | 10,525 | +0 | 0.00% | 1,368 |
| 2024-01-03 | 2023-12-29 | 0.127 | 10,525 | +0 | 0.00% | 1,337 |
| 2024-01-02 | 2023-12-28 | 0.126 | 10,525 | +0 | 0.00% | 1,326 |
| 2023-12-29 | 2023-12-27 | 0.125 | 10,525 | +0 | 0.00% | 1,316 |
| 2023-12-28 | 2023-12-22 | 0.137 | 10,525 | +0 | 0.00% | 1,442 |
| 2023-12-27 | 2023-12-21 | 0.140 | 10,525 | +0 | 0.00% | 1,474 |
| 2023-12-22 | 2023-12-20 | 0.128 | 10,525 | +0 | 0.00% | 1,347 |
| 2023-12-21 | 2023-12-19 | 0.134 | 10,525 | +0 | 0.00% | 1,410 |
| 2023-12-20 | 2023-12-18 | 0.134 | 10,525 | +0 | 0.00% | 1,410 |
| 2023-12-19 | 2023-12-15 | 0.165 | 10,525 | +0 | 0.00% | 1,737 |
| 2023-12-18 | 2023-12-14 | 0.154 | 10,525 | +0 | 0.00% | 1,621 |
| 2023-12-15 | 2023-12-13 | 0.158 | 10,525 | +0 | 0.00% | 1,663 |
| 2023-12-14 | 2023-12-12 | 0.151 | 10,525 | +0 | 0.00% | 1,589 |
| 2023-12-13 | 2023-12-11 | 0.151 | 10,525 | +0 | 0.00% | 1,589 |
| 2023-12-12 | 2023-12-08 | 0.166 | 10,525 | +0 | 0.00% | 1,747 |
| 2023-12-11 | 2023-12-07 | 0.150 | 10,525 | +0 | 0.00% | 1,579 |
| 2023-12-08 | 2023-12-06 | 0.158 | 10,525 | +0 | 0.00% | 1,663 |
| 2023-12-07 | 2023-12-05 | 0.156 | 10,525 | +0 | 0.00% | 1,642 |
| 2023-12-06 | 2023-12-04 | 0.157 | 10,525 | +0 | 0.00% | 1,652 |
| 2023-12-05 | 2023-12-01 | 0.130 | 10,525 | +0 | 0.00% | 1,368 |
| 2023-12-04 | 2023-11-30 | 0.114 | 10,525 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2023-11-30 | 2023-11-28 | 0.125 | 10,525 | +0 | 0.00% | 1,316 |
| 2023-11-29 | 2023-11-27 | 0.121 | 10,525 | +0 | 0.00% | 1,274 |
| 2023-11-28 | 2023-11-24 | 0.116 | 10,525 | +0 | 0.00% | 1,221 |
| 2023-11-27 | 2023-11-23 | 0.141 | 10,525 | +0 | 0.00% | 1,484 |
| 2023-11-24 | 2023-11-22 | 0.160 | 10,525 | +0 | 0.00% | 1,684 |
| 2023-11-23 | 2023-11-21 | 0.235 | 10,525 | +0 | 0.00% | 2,473 |
| 2023-11-22 | 2023-11-20 | 0.180 | 10,525 | +0 | 0.00% | 1,894 |
| 2023-11-21 | 2023-11-17 | 0.182 | 10,525 | +0 | 0.00% | 1,916 |
| 2023-11-20 | 2023-11-16 | 0.182 | 10,525 | +0 | 0.00% | 1,916 |
| 2023-11-17 | 2023-11-15 | 0.182 | 10,525 | +0 | 0.00% | 1,916 |
| 2023-11-16 | 2023-11-14 | 0.182 | 10,525 | +0 | 0.00% | 1,916 |
| 2023-11-15 | 2023-11-13 | 0.178 | 10,525 | +0 | 0.00% | 1,873 |
| 2023-11-14 | 2023-11-10 | 0.178 | 10,525 | +0 | 0.00% | 1,873 |
| 2023-11-13 | 2023-11-09 | 0.175 | 10,525 | +0 | 0.00% | 1,842 |
| 2023-11-10 | 2023-11-08 | 0.159 | 10,525 | +0 | 0.00% | 1,673 |
| 2023-11-09 | 2023-11-07 | 0.176 | 10,525 | +0 | 0.00% | 1,852 |
| 2023-11-08 | 2023-11-06 | 0.176 | 10,525 | +0 | 0.00% | 1,852 |
| 2023-11-07 | 2023-11-03 | 0.178 | 10,525 | +0 | 0.00% | 1,873 |
| 2023-11-06 | 2023-11-02 | 0.162 | 10,525 | +0 | 0.00% | 1,705 |
| 2023-11-03 | 2023-11-01 | 0.163 | 10,525 | +0 | 0.00% | 1,716 |
| 2023-11-02 | 2023-10-31 | 0.163 | 10,525 | +0 | 0.00% | 1,716 |
| 2023-11-01 | 2023-10-30 | 0.163 | 10,525 | +0 | 0.00% | 1,716 |
| 2023-10-31 | 2023-10-27 | 0.155 | 10,525 | +0 | 0.00% | 1,631 |
| 2023-10-30 | 2023-10-26 | 0.160 | 10,525 | +0 | 0.00% | 1,684 |
| 2023-10-27 | 2023-10-25 | 0.164 | 10,525 | +0 | 0.00% | 1,726 |
| 2023-10-26 | 2023-10-24 | 0.164 | 10,525 | +0 | 0.00% | 1,726 |
| 2023-10-25 | 2023-10-20 | 0.158 | 10,525 | +0 | 0.00% | 1,663 |
| 2023-10-24 | 2023-10-19 | 0.144 | 10,525 | +0 | 0.00% | 1,516 |
| 2023-10-20 | 2023-10-18 | 0.144 | 10,525 | +0 | 0.00% | 1,516 |
| 2023-10-19 | 2023-10-17 | 0.138 | 10,525 | +0 | 0.00% | 1,452 |
| 2023-10-18 | 2023-10-16 | 0.132 | 10,525 | +0 | 0.00% | 1,389 |
| 2023-10-17 | 2023-10-13 | 0.120 | 10,525 | +0 | 0.00% | 1,263 |
| 2023-10-16 | 2023-10-12 | 0.120 | 10,525 | +0 | 0.00% | 1,263 |
| 2023-10-13 | 2023-10-11 | 0.112 | 10,525 | +0 | 0.00% | 1,179 |
| 2023-10-12 | 2023-10-10 | 0.112 | 10,525 | +0 | 0.00% | 1,179 |
| 2023-10-11 | 2023-10-09 | 0.106 | 10,525 | +0 | 0.00% | 1,116 |
| 2023-10-10 | 2023-10-06 | 0.107 | 10,525 | +0 | 0.00% | 1,126 |
| 2023-10-09 | 2023-10-05 | 0.101 | 10,525 | +0 | 0.00% | 1,063 |
| 2023-10-06 | 2023-10-04 | 0.105 | 10,525 | +0 | 0.00% | 1,105 |
| 2023-10-05 | 2023-10-03 | 0.111 | 10,525 | +0 | 0.00% | 1,168 |
| 2023-10-04 | 2023-09-29 | 0.092 | 10,525 | +0 | 0.00% | 968 |
| 2023-10-03 | 2023-09-28 | 0.092 | 10,525 | +0 | 0.00% | 968 |
| 2023-09-29 | 2023-09-27 | 0.099 | 10,525 | +0 | 0.00% | 1,042 |
| 2023-09-28 | 2023-09-26 | 0.099 | 10,525 | +0 | 0.00% | 1,042 |
| 2023-09-27 | 2023-09-25 | 0.102 | 10,525 | +0 | 0.00% | 1,074 |
| 2023-09-26 | 2023-09-22 | 0.127 | 10,525 | +0 | 0.00% | 1,337 |
| 2023-09-25 | 2023-09-21 | 0.125 | 10,525 | +0 | 0.00% | 1,316 |
| 2023-09-22 | 2023-09-20 | 0.103 | 10,525 | +0 | 0.00% | 1,084 |
| 2023-09-21 | 2023-09-19 | 0.103 | 10,525 | +0 | 0.00% | 1,084 |
| 2023-09-20 | 2023-09-18 | 0.117 | 10,525 | +0 | 0.00% | 1,231 |
| 2023-09-19 | 2023-09-15 | 0.117 | 10,525 | +0 | 0.00% | 1,231 |
| 2023-09-18 | 2023-09-14 | 0.117 | 10,525 | +0 | 0.00% | 1,231 |
| 2023-09-15 | 2023-09-13 | 0.117 | 10,525 | +0 | 0.00% | 1,231 |
| 2023-09-14 | 2023-09-12 | 0.118 | 10,525 | +0 | 0.00% | 1,242 |
| 2023-09-13 | 2023-09-11 | 0.127 | 10,525 | +0 | 0.00% | 1,337 |
| 2023-09-12 | 2023-09-07 | 0.107 | 10,525 | +0 | 0.00% | 1,126 |
| 2023-09-11 | 2023-09-06 | 0.106 | 10,525 | +0 | 0.00% | 1,116 |
| 2023-09-07 | 2023-09-05 | 0.106 | 10,525 | +0 | 0.00% | 1,116 |
| 2023-09-06 | 2023-09-04 | 0.103 | 10,525 | +0 | 0.00% | 1,084 |
| 2023-09-05 | 2023-08-31 | 0.107 | 10,525 | +0 | 0.00% | 1,126 |
| 2023-09-04 | 2023-08-30 | 0.112 | 10,525 | +0 | 0.00% | 1,179 |
| 2023-08-31 | 2023-08-29 | 0.112 | 10,525 | +0 | 0.00% | 1,179 |
| 2023-08-30 | 2023-08-28 | 0.115 | 10,525 | +0 | 0.00% | 1,210 |
| 2023-08-29 | 2023-08-25 | 0.120 | 10,525 | +0 | 0.00% | 1,263 |
| 2023-08-28 | 2023-08-24 | 0.120 | 10,525 | +0 | 0.00% | 1,263 |
| 2023-08-25 | 2023-08-23 | 0.124 | 10,525 | +0 | 0.00% | 1,305 |
| 2023-08-24 | 2023-08-22 | 0.133 | 10,525 | +0 | 0.00% | 1,400 |
| 2023-08-23 | 2023-08-21 | 0.133 | 10,525 | +0 | 0.00% | 1,400 |
| 2023-08-22 | 2023-08-18 | 0.133 | 10,525 | +0 | 0.00% | 1,400 |
| 2023-08-21 | 2023-08-17 | 0.148 | 10,525 | +0 | 0.00% | 1,558 |
| 2023-08-18 | 2023-08-16 | 0.148 | 10,525 | +0 | 0.00% | 1,558 |
| 2023-08-17 | 2023-08-15 | 0.149 | 10,525 | +0 | 0.00% | 1,568 |
| 2023-08-16 | 2023-08-14 | 0.149 | 10,525 | +0 | 0.00% | 1,568 |
| 2023-08-15 | 2023-08-11 | 0.150 | 10,525 | +0 | 0.00% | 1,579 |
| 2023-08-14 | 2023-08-10 | 0.151 | 10,525 | +0 | 0.00% | 1,589 |
| 2023-08-11 | 2023-08-09 | 0.146 | 10,525 | +0 | 0.00% | 1,537 |
| 2023-08-10 | 2023-08-08 | 0.180 | 10,525 | -300,000 | 0.00% | 1,894 |
| 2023-03-06 | 2023-03-02 | 0.320 | 310,525 | -15,300 | 0.07% | 99,368 |
| 2023-02-28 | 2023-02-24 | 0.320 | 325,825 | +15,300 | 0.07% | 104,264 |
| 2023-02-24 | 2023-02-22 | 0.300 | 310,525 | -72,200 | 0.07% | 93,158 |
| 2023-02-23 | 2023-02-21 | 0.300 | 382,725 | +25,200 | 0.09% | 114,818 |
| 2023-02-22 | 2023-02-20 | 0.320 | 357,525 | -26,200 | 0.10% | 114,408 |
| 2023-01-26 | 2023-01-19 | 0.300 | 383,725 | +13,900 | 0.10% | 115,118 |
| 2023-01-10 | 2023-01-06 | 0.280 | 369,825 | +6,900 | 0.10% | 103,551 |
| 2022-12-06 | 2022-12-02 | 0.260 | 362,925 | +19,000 | 0.10% | 94,361 |
| 2022-11-18 | 2022-11-16 | 0.220 | 343,925 | +14,800 | 0.09% | 75,664 |
| 2022-08-03 | 2022-08-01 | 0.420 | 329,125 | +3,400 | 0.09% | 138,233 |
| 2022-06-29 | 2022-06-27 | 0.520 | 325,725 | +100,000 | 0.09% | 169,377 |
| 2022-06-28 | 2022-06-24 | 0.540 | 225,725 | +100,000 | 0.06% | 121,892 |
| 2022-06-24 | 2022-06-22 | 0.580 | 125,725 | -112,000 | 0.03% | 72,921 |
| 2022-06-02 | 2022-05-31 | 0.460 | 237,725 | -11,000 | 0.06% | 109,354 |
| 2022-05-31 | 2022-05-27 | 0.480 | 248,725 | +100,000 | 0.07% | 119,388 |
| 2022-05-24 | 2022-05-20 | 0.500 | 148,725 | -4,800 | 0.04% | 74,363 |
| 2022-05-19 | 2022-05-17 | 0.480 | 153,525 | +100,000 | 0.04% | 73,692 |
| 2022-05-17 | 2022-05-13 | 0.600 | 53,525 | -79,500 | 0.01% | 32,115 |
| 2022-05-16 | 2022-05-12 | 0.480 | 133,025 | +77,500 | 0.04% | 63,852 |
| 2022-05-13 | 2022-05-11 | 0.560 | 55,525 | -36,800 | 0.01% | 31,094 |
| 2022-05-12 | 2022-05-10 | 0.500 | 92,325 | +14,600 | 0.02% | 46,163 |
| 2022-05-11 | 2022-05-06 | 0.440 | 77,725 | +17,200 | 0.02% | 34,199 |
| 2022-03-04 | 2022-03-02 | 0.480 | 60,525 | +25,000 | 0.02% | 29,052 |
| 2022-03-02 | 2022-02-28 | 0.520 | 35,525 | +25,000 | 0.01% | 18,473 |
| 2021-10-12 | 2021-10-08 | 0.620 | 10,525 | -20,400 | 0.00% | 6,526 |
| 2021-10-11 | 2021-10-07 | 0.680 | 30,925 | +20,400 | 0.01% | 21,029 |
| 2021-08-06 | 2021-08-04 | 0.540 | 10,525 | -2,000 | 0.00% | 5,684 |
| 2021-08-05 | 2021-08-03 | 0.500 | 12,525 | -3,000 | 0.00% | 6,263 |
| 2021-08-04 | 2021-08-02 | 0.480 | 15,525 | -875 | 0.00% | 7,452 |
| 2021-07-23 | 2021-07-21 | 0.520 | 16,400 | -2,500 | 0.01% | 8,528 |
| 2021-07-21 | 2021-07-19 | 0.480 | 18,900 | +10,000 | 0.01% | 9,072 |
| 2021-07-13 | 2021-07-09 | 0.640 | 8,900 | -5,300 | 0.00% | 5,696 |
| 2021-07-12 | 2021-07-08 | 0.800 | 14,200 | +5,300 | 0.00% | 11,360 |
| 2021-07-09 | 2021-07-07 | 0.760 | 8,900 | -10,600 | 0.00% | 6,764 |
| 2021-07-02 | 2021-06-29 | 0.460 | 19,500 | -10,200 | 0.01% | 8,970 |
| 2021-06-23 | 2021-06-21 | 0.525 | 29,700 | +4,965 | 0.01% | 15,600 |
| 2021-06-17 | 2021-06-15 | 0.563 | 24,735 | +22,176 | 0.01% | 13,920 |
| 2020-12-23 | 2020-12-21 | 1.726 | 2,559 | -533 | 0.00% | 4,416 |
| 2020-12-22 | 2020-12-18 | 1.745 | 3,092 | -9,915 | 0.00% | 5,394 |
| 2020-09-29 | 2020-09-25 | 1.032 | 13,007 | +5,331 | 0.00% | 13,420 |
| 2020-09-21 | 2020-09-17 | 1.313 | 7,676 | +4,371 | 0.00% | 10,079 |
| 2020-09-18 | 2020-09-16 | 1.332 | 3,305 | +213 | 0.00% | 4,402 |
| 2020-09-07 | 2020-09-03 | 1.332 | 3,092 | +533 | 0.00% | 4,118 |
| 2018-10-02 | 2018-09-27 | 3.414 | 2,559 | -3,838 | 0.00% | 8,737 |
| 2018-09-26 | 2018-09-21 | 3.639 | 6,397 | +107 | 0.00% | 23,280 |
| 2018-09-24 | 2018-09-20 | 3.658 | 6,290 | +746 | 0.00% | 23,008 |
| 2018-09-18 | 2018-09-14 | 3.602 | 5,544 | +106 | 0.00% | 19,968 |
| 2018-09-17 | 2018-09-13 | 3.733 | 5,438 | +747 | 0.00% | 20,300 |
| 2018-09-13 | 2018-09-11 | 3.808 | 4,691 | +533 | 0.00% | 17,863 |
| 2018-09-06 | 2018-09-04 | 3.527 | 4,158 | +1,599 | 0.00% | 14,664 |
| 2018-04-16 | 2018-04-12 | 4.371 | 2,559 | -4,265 | 0.00% | 11,185 |
| 2018-04-03 | 2018-03-28 | 5.628 | 6,824 | +4,265 | 0.00% | 38,403 |
| 2018-02-27 | 2018-02-23 | 7.785 | 2,559 | -10,662 | 0.00% | 19,921 |
| 2018-02-26 | 2018-02-22 | 6.941 | 13,221 | +10,662 | 0.00% | 91,763 |
| 2018-01-17 | 2018-01-15 | 6.941 | 2,559 | -2,665 | 0.00% | 17,761 |
| 2018-01-16 | 2018-01-12 | 7.410 | 5,224 | -5,331 | 0.00% | 38,708 |
| 2018-01-12 | 2018-01-10 | 7.222 | 10,555 | +7,996 | 0.00% | 76,229 |
| 2018-01-11 | 2018-01-09 | 7.597 | 2,559 | -5,331 | 0.00% | 19,441 |
| 2018-01-10 | 2018-01-08 | 6.566 | 7,890 | +5,331 | 0.00% | 51,802 |
| 2018-01-09 | 2018-01-05 | 6.003 | 2,559 | -6,823 | 0.00% | 15,361 |
| 2018-01-08 | 2018-01-04 | 5.815 | 9,382 | +6,823 | 0.00% | 54,558 |
| 2018-01-02 | 2017-12-28 | 5.909 | 2,559 | -9,489 | 0.00% | 15,121 |
| 2017-12-29 | 2017-12-27 | 6.003 | 12,048 | +4,265 | 0.00% | 72,321 |
| 2017-12-28 | 2017-12-22 | 6.378 | 7,783 | +5,224 | 0.00% | 49,639 |
| 2017-12-27 | 2017-12-21 | 6.659 | 2,559 | -14,073 | 0.00% | 17,041 |
| 2017-12-22 | 2017-12-20 | 6.566 | 16,632 | +3,838 | 0.01% | 109,198 |
| 2017-12-21 | 2017-12-19 | 6.659 | 12,794 | +8,529 | 0.00% | 85,199 |
| 2017-12-20 | 2017-12-18 | 6.566 | 4,265 | -6,823 | 0.00% | 28,002 |
| 2017-12-19 | 2017-12-15 | 6.659 | 11,088 | +8,529 | 0.00% | 73,838 |
| 2017-12-18 | 2017-12-14 | 6.753 | 2,559 | -2,665 | 0.00% | 17,281 |
| 2017-12-15 | 2017-12-13 | 6.753 | 5,224 | -2,666 | 0.00% | 35,278 |
| 2017-12-07 | 2017-12-05 | 6.847 | 7,890 | -1,066 | 0.00% | 54,022 |
| 2017-12-06 | 2017-12-04 | 6.566 | 8,956 | +6,397 | 0.00% | 58,801 |
| 2017-11-30 | 2017-11-28 | 7.034 | 2,559 | -7,996 | 0.00% | 18,001 |
| 2017-11-29 | 2017-11-27 | 7.316 | 10,555 | +7,996 | 0.00% | 77,219 |
| 2017-11-22 | 2017-11-20 | 6.941 | 2,559 | -14,926 | 0.00% | 17,761 |
| 2017-11-20 | 2017-11-16 | 7.222 | 17,485 | -5,331 | 0.01% | 126,278 |
| 2017-11-15 | 2017-11-13 | 7.503 | 22,816 | +14,926 | 0.01% | 171,199 |
| 2017-11-09 | 2017-11-07 | 7.128 | 7,890 | +5,331 | 0.00% | 56,242 |
| 2017-11-06 | 2017-11-02 | 7.597 | 2,559 | -8,529 | 0.00% | 19,441 |
| 2017-11-03 | 2017-11-01 | 7.597 | 11,088 | +8,529 | 0.00% | 84,238 |
| 2017-10-27 | 2017-10-25 | 7.410 | 2,559 | -5,331 | 0.00% | 18,961 |
| 2017-10-23 | 2017-10-19 | 7.128 | 7,890 | +3,199 | 0.00% | 56,242 |
| 2017-10-20 | 2017-10-18 | 7.879 | 4,691 | +2,132 | 0.00% | 36,959 |
| 2017-09-28 | 2017-09-26 | 8.535 | 2,559 | -10,662 | 0.00% | 21,842 |
| 2017-09-27 | 2017-09-25 | 9.098 | 13,221 | +3,519 | 0.00% | 120,284 |
| 2017-09-26 | 2017-09-22 | 9.754 | 9,702 | +7,143 | 0.00% | 94,638 |
| 2017-09-25 | 2017-09-21 | 9.942 | 2,559 | -4,265 | 0.00% | 25,442 |
| 2017-09-22 | 2017-09-20 | 9.942 | 6,824 | -639 | 0.00% | 67,845 |
| 2017-09-21 | 2017-09-19 | 9.754 | 7,463 | +4,904 | 0.00% | 72,798 |
| 2017-09-19 | 2017-09-15 | 9.942 | 2,559 | -5,011 | 0.00% | 25,442 |
| 2017-09-14 | 2017-09-12 | 9.754 | 7,570 | -11,515 | 0.00% | 73,841 |
| 2017-09-13 | 2017-09-11 | 10.130 | 19,085 | -2,132 | 0.01% | 193,324 |
| 2017-09-08 | 2017-09-06 | 9.942 | 21,217 | -4,798 | 0.01% | 210,941 |
| 2017-09-07 | 2017-09-05 | 10.317 | 26,015 | +19,191 | 0.01% | 268,403 |
| 2017-09-06 | 2017-09-04 | 10.505 | 6,824 | -1,066 | 0.00% | 71,685 |
| 2017-09-05 | 2017-09-01 | 10.130 | 7,890 | -16,312 | 0.00% | 79,923 |
| 2017-09-04 | 2017-08-31 | 10.130 | 24,202 | +7,783 | 0.01% | 245,158 |
| 2017-09-01 | 2017-08-30 | 10.505 | 16,419 | +8,529 | 0.01% | 172,479 |
| 2017-08-31 | 2017-08-29 | 10.505 | 7,890 | -5,437 | 0.00% | 82,883 |
| 2017-08-29 | 2017-08-25 | 10.317 | 13,327 | +106 | 0.00% | 137,498 |
| 2017-08-28 | 2017-08-24 | 10.317 | 13,221 | +2,666 | 0.00% | 136,404 |
| 2017-08-25 | 2017-08-22 | 10.880 | 10,555 | +6,823 | 0.00% | 114,838 |
| 2017-08-24 | 2017-08-21 | 10.317 | 3,732 | -426 | 0.00% | 38,504 |
| 2017-08-22 | 2017-08-18 | 10.880 | 4,158 | -1,066 | 0.00% | 45,239 |
| 2017-08-18 | 2017-08-16 | 11.068 | 5,224 | +1,066 | 0.00% | 57,817 |
| 2017-08-17 | 2017-08-15 | 11.068 | 4,158 | +1,066 | 0.00% | 46,019 |
| 2017-08-15 | 2017-08-11 | 11.255 | 3,092 | +533 | 0.00% | 34,801 |
| 2017-08-03 | 2017-08-01 | 10.880 | 2,559 | -8,529 | 0.00% | 27,842 |
| 2017-07-31 | 2017-07-27 | 13.881 | 11,088 | +8,529 | 0.00% | 153,917 |
| 2017-07-27 | 2017-07-25 | 14.632 | 2,559 | -5,011 | 0.00% | 37,443 |
| 2017-07-26 | 2017-07-24 | 14.069 | 7,570 | -320 | 0.00% | 106,502 |
| 2017-07-25 | 2017-07-21 | 13.881 | 7,890 | -3,198 | 0.00% | 109,524 |
| 2017-07-24 | 2017-07-20 | 13.881 | 11,088 | +8,529 | 0.00% | 153,917 |
| 2017-06-16 | 2017-06-14 | 13.506 | 2,559 | -2,132 | 0.00% | 34,562 |
| 2017-06-15 | 2017-06-13 | 13.131 | 4,691 | +2,132 | 0.00% | 61,598 |
| 2017-06-12 | 2017-06-08 | 15.194 | 2,559 | -3,625 | 0.00% | 38,883 |
| 2017-06-09 | 2017-06-07 | 15.945 | 6,184 | -1,492 | 0.00% | 98,603 |
| 2017-06-08 | 2017-06-06 | 16.320 | 7,676 | -107 | 0.00% | 125,272 |
| 2017-06-07 | 2017-06-05 | 16.508 | 7,783 | -107 | 0.00% | 128,479 |
| 2017-06-05 | 2017-06-01 | 16.695 | 7,890 | +5,331 | 0.00% | 131,725 |
| 2017-06-01 | 2017-05-29 | 18.008 | 2,559 | -2,132 | 0.00% | 46,083 |
| 2017-05-31 | 2017-05-26 | 16.883 | 4,691 | +2,132 | 0.00% | 79,197 |
| 2017-05-26 | 2017-05-24 | 17.633 | 2,559 | -1,599 | 0.00% | 45,123 |
| 2017-05-25 | 2017-05-23 | 16.508 | 4,158 | -533 | 0.00% | 68,639 |
| 2017-05-24 | 2017-05-22 | 16.883 | 4,691 | +1,066 | 0.00% | 79,197 |
| 2017-05-23 | 2017-05-19 | 17.070 | 3,625 | +1,066 | 0.00% | 61,880 |
| 2017-03-29 | 2017-03-27 | 18.946 | 2,559 | -533 | 0.00% | 48,483 |
| 2017-03-14 | 2017-03-10 | 24.199 | 3,092 | -320 | 0.00% | 74,822 |
| 2017-03-13 | 2017-03-09 | 25.699 | 3,412 | -320 | 0.00% | 87,686 |
| 2017-03-10 | 2017-03-08 | 25.699 | 3,732 | +320 | 0.00% | 95,910 |
| 2017-03-09 | 2017-03-07 | 26.637 | 3,412 | -4,904 | 0.00% | 90,886 |
| 2017-03-08 | 2017-03-06 | 25.699 | 8,316 | +2,452 | 0.00% | 213,715 |
| 2017-03-07 | 2017-03-03 | 27.763 | 5,864 | +640 | 0.00% | 162,801 |
| 2017-03-06 | 2017-03-02 | 29.826 | 5,224 | +2,132 | 0.00% | 155,812 |
| 2017-02-28 | 2017-02-24 | 26.450 | 3,092 | -533 | 0.00% | 81,782 |
| 2017-02-24 | 2017-02-22 | 28.888 | 3,625 | +533 | 0.00% | 104,720 |
| 2017-02-16 | 2017-02-14 | 32.452 | 3,092 | -320 | 0.00% | 100,343 |
| 2017-02-15 | 2017-02-13 | 33.203 | 3,412 | +320 | 0.00% | 113,288 |
| 2017-02-14 | 2017-02-10 | 35.266 | 3,092 | +533 | 0.00% | 109,043 |
| 2017-02-13 | 2017-02-09 | 32.452 | 2,559 | -4,478 | 0.00% | 83,046 |
| 2017-02-09 | 2017-02-07 | 39.206 | 7,037 | +213 | 0.00% | 275,889 |
| 2017-02-07 | 2017-02-03 | 40.706 | 6,824 | -106 | 0.00% | 277,779 |
| 2017-02-06 | 2017-02-02 | 41.269 | 6,930 | +213 | 0.00% | 285,994 |
| 2017-02-03 | 2017-02-01 | 41.081 | 6,717 | -107 | 0.00% | 275,944 |
| 2017-02-02 | 2017-01-27 | 41.269 | 6,824 | +214 | 0.00% | 281,619 |
| 2017-01-26 | 2017-01-24 | 40.894 | 6,610 | -107 | 0.00% | 270,308 |
| 2017-01-23 | 2017-01-19 | 41.644 | 6,717 | +213 | 0.00% | 279,724 |
| 2017-01-19 | 2017-01-17 | 41.832 | 6,504 | -106 | 0.00% | 272,074 |
| 2017-01-18 | 2017-01-16 | 39.956 | 6,610 | -107 | 0.00% | 264,108 |
| 2017-01-17 | 2017-01-13 | 39.768 | 6,717 | -533 | 0.00% | 267,124 |
| 2017-01-16 | 2017-01-12 | 41.644 | 7,250 | +853 | 0.00% | 301,920 |
| 2017-01-12 | 2017-01-10 | 42.394 | 6,397 | +213 | 0.00% | 271,198 |
| 2017-01-10 | 2017-01-06 | 43.520 | 6,184 | +213 | 0.00% | 269,128 |
| 2017-01-05 | 2017-01-03 | 45.021 | 5,971 | +214 | 0.00% | 268,819 |
| 2016-12-30 | 2016-12-28 | 45.583 | 5,757 | +533 | 0.00% | 262,424 |
| 2016-12-23 | 2016-12-21 | 46.521 | 5,224 | +533 | 0.00% | 243,028 |
| 2016-12-21 | 2016-12-19 | 48.210 | 4,691 | +533 | 0.00% | 226,151 |
| 2016-12-16 | 2016-12-14 | 50.648 | 4,158 | +1,599 | 0.00% | 210,596 |
| 2016-10-27 | 2016-10-25 | 54.212 | 2,559 | -2,559 | 0.00% | 138,730 |
| 2016-10-19 | 2016-10-17 | 43.708 | 5,118 | -1,279 | 0.00% | 223,695 |
| 2016-10-13 | 2016-10-11 | 49.898 | 6,397 | -1,599 | 0.00% | 319,197 |
| 2016-09-26 | 2016-09-22 | 55.150 | 7,996 | +853 | 0.00% | 440,982 |
| 2016-09-13 | 2016-09-09 | 56.839 | 7,143 | -427 | 0.00% | 405,998 |
| 2016-09-12 | 2016-09-08 | 55.713 | 7,570 | +853 | 0.00% | 421,748 |
| 2016-08-31 | 2016-08-29 | 54.025 | 6,717 | +853 | 0.00% | 362,885 |
| 2016-08-24 | 2016-08-22 | 59.465 | 5,864 | +533 | 0.00% | 348,702 |
| 2016-08-23 | 2016-08-19 | 61.716 | 5,331 | +640 | 0.00% | 329,007 |
| 2016-08-22 | 2016-08-18 | 60.403 | 4,691 | -5,971 | 0.00% | 283,349 |
| 2016-08-12 | 2016-08-10 | 51.586 | 10,662 | +960 | 0.00% | 550,012 |
| 2016-08-05 | 2016-08-03 | 56.276 | 9,702 | +959 | 0.00% | 545,988 |
| 2016-08-04 | 2016-08-01 | 56.276 | 8,743 | +853 | 0.00% | 492,020 |
| 2016-08-03 | 2016-07-29 | 58.152 | 7,890 | +1,706 | 0.00% | 458,817 |
| 2016-08-01 | 2016-07-28 | 59.277 | 6,184 | -320 | 0.00% | 366,570 |
| 2016-07-22 | 2016-07-20 | 59.840 | 6,504 | +1,600 | 0.00% | 389,199 |
| 2016-07-14 | 2016-07-12 | 61.716 | 4,904 | +533 | 0.00% | 302,655 |
| 2016-07-13 | 2016-07-11 | 63.779 | 4,371 | +213 | 0.00% | 278,779 |
| 2016-07-12 | 2016-07-08 | 65.655 | 4,158 | +533 | 0.00% | 272,994 |
| 2016-07-07 | 2016-07-05 | 68.844 | 3,625 | +533 | 0.00% | 249,560 |
| 2016-07-04 | 2016-06-29 | 59.840 | 3,092 | -1,173 | 0.00% | 185,025 |
| 2016-06-29 | 2016-06-27 | 64.905 | 4,265 | +320 | 0.00% | 276,819 |
| 2016-06-28 | 2016-06-24 | 67.531 | 3,945 | +960 | 0.00% | 266,410 |
| 2016-06-24 | 2016-06-22 | 67.156 | 2,985 | +1,599 | 0.00% | 200,460 |
| 2016-06-21 | 2016-06-17 | 67.156 | 1,386 | -1,066 | 0.00% | 93,078 |
| 2016-06-16 | 2016-06-14 | 69.782 | 2,452 | +320 | 0.00% | 171,106 |
| 2016-06-13 | 2016-06-08 | 72.971 | 2,132 | +533 | 0.00% | 155,574 |
| 2016-06-08 | 2016-06-06 | 67.343 | 1,599 | +1,173 | 0.00% | 107,682 |
| 2016-06-06 | 2016-06-02 | 60.778 | 426 | +426 | 0.00% | 25,891 |
| 2016-05-27 | 2016-05-25 | 47.084 | 0 | -7,463 | ||
| 2016-05-25 | 2016-05-23 | 46.334 | 7,463 | -533 | 0.00% | 345,789 |
| 2016-05-23 | 2016-05-19 | 43.332 | 7,996 | -533 | 0.00% | 346,486 |
| 2016-05-16 | 2016-05-12 | 37.892 | 8,529 | +2,132 | 0.00% | 323,184 |
| 2016-05-13 | 2016-05-11 | 37.142 | 6,397 | +4,265 | 0.00% | 237,598 |
| 2016-05-09 | 2016-05-05 | 36.204 | 2,132 | +533 | 0.00% | 77,187 |
| 2016-04-28 | 2016-04-26 | 33.015 | 1,599 | +1,599 | 0.00% | 52,791 |
| 2016-04-19 | 2016-04-15 | 34.441 | 0 | -2,132 | ||
| 2016-04-08 | 2016-04-06 | 34.103 | 2,132 | -1,600 | 0.00% | 72,708 |
| 2016-03-30 | 2016-03-24 | 34.103 | 3,732 | -1,599 | 0.00% | 127,273 |
| 2016-03-24 | 2016-03-22 | 34.403 | 5,331 | -10,662 | 0.00% | 183,404 |
| 2016-01-04 | 2015-12-29 | 36.542 | 15,993 | +2,666 | 0.02% | 584,413 |
| 2015-12-29 | 2015-12-24 | 33.578 | 13,327 | +5,864 | 0.02% | 447,493 |
| 2015-12-28 | 2015-12-22 | 31.890 | 7,463 | +7,463 | 0.01% | 237,992 |
| 2015-11-19 | 2015-11-17 | 26.225 | 0 | -2,665 | ||
| 2015-10-26 | 2015-10-22 | 27.763 | 2,665 | +2,665 | 0.00% | 73,988 |
| 2015-07-27 | 2015-07-23 | 21.197 | 0 | -533 | ||
| 2015-07-24 | 2015-07-22 | 19.509 | 533 | -533 | 0.00% | 10,398 |
| 2015-07-17 | 2015-07-15 | 11.818 | 1,066 | -2,133 | 0.00% | 12,598 |
| 2015-07-16 | 2015-07-14 | 10.880 | 3,199 | +2,133 | 0.00% | 34,805 |
| 2015-07-13 | 2015-07-09 | 9.267 | 1,066 | +533 | 0.00% | 9,878 |
| 2015-07-10 | 2015-07-08 | 7.879 | 533 | -3,732 | 0.00% | 4,199 |
| 2015-07-03 | 2015-06-30 | 10.580 | 4,265 | +533 | 0.01% | 45,123 |
| 2015-07-02 | 2015-06-29 | 10.505 | 3,732 | +1,067 | 0.00% | 39,204 |
| 2015-06-17 | 2015-06-15 | 9.154 | 2,665 | -4,265 | 0.00% | 24,396 |
| 2015-06-11 | 2015-06-09 | 10.355 | 6,930 | +2,665 | 0.01% | 71,758 |
| 2015-06-10 | 2015-06-08 | 11.218 | 4,265 | -2,665 | 0.01% | 47,843 |
| 2015-06-09 | 2015-06-05 | 11.143 | 6,930 | -4,265 | 0.01% | 77,218 |
| 2015-06-08 | 2015-06-04 | 8.892 | 11,195 | -3,198 | 0.01% | 99,541 |
| 2015-06-05 | 2015-06-03 | 9.267 | 14,393 | +2,132 | 0.02% | 133,376 |
| 2015-05-27 | 2015-05-22 | 8.892 | 12,261 | -3,732 | 0.02% | 109,020 |
| 2015-05-22 | 2015-05-20 | 9.379 | 15,993 | +7,464 | 0.02% | 150,003 |
| 2015-05-20 | 2015-05-18 | 10.505 | 8,529 | -1,067 | 0.01% | 89,596 |
| 2015-05-19 | 2015-05-15 | 10.280 | 9,596 | +1,067 | 0.01% | 98,644 |
| 2015-05-18 | 2015-05-14 | 10.580 | 8,529 | +5,864 | 0.01% | 90,236 |
| 2015-05-15 | 2015-05-13 | 10.017 | 2,665 | +2,665 | 0.00% | 26,696 |
| 2014-07-14 | 2014-07-10 | 6.453 | 0 | -2,665 | ||
| 2014-06-24 | 2014-06-20 | 6.566 | 2,665 | +2,665 | 0.00% | 17,497 |
| 2014-03-20 | 2014-03-18 | 13.919 | 0 | -2,132 | ||
| 2014-03-18 | 2014-03-14 | 13.244 | 2,132 | +2,132 | 0.00% | 28,235 |
| 2013-04-24 | 2013-04-22 | 5.965 | 0 | -533 | ||
| 2013-04-18 | 2013-04-16 | 6.378 | 533 | +533 | 0.00% | 3,399 |
| 2013-03-14 | 2013-03-12 | 9.454 | 0 | -10,662 | ||
| 2013-01-22 | 2013-01-18 | 6.078 | 10,662 | -15,992 | 0.01% | 64,801 |
| 2013-01-18 | 2013-01-16 | 6.003 | 26,654 | +15,992 | 0.03% | 159,998 |
| 2013-01-17 | 2013-01-15 | 6.528 | 10,662 | -10,662 | 0.01% | 69,602 |
| 2013-01-16 | 2013-01-14 | 6.153 | 21,324 | -22,922 | 0.03% | 131,203 |
| 2013-01-14 | 2013-01-10 | 6.265 | 44,246 | +33,584 | 0.06% | 277,218 |
| 2013-01-08 | 2013-01-04 | 6.115 | 10,662 | -74,632 | 0.01% | 65,201 |
| 2013-01-03 | 2012-12-31 | 6.753 | 85,294 | +74,632 | 0.11% | 575,999 |
| 2012-12-19 | 2012-12-17 | 6.753 | 10,662 | -61,838 | 0.01% | 72,002 |
| 2012-12-17 | 2012-12-13 | 6.378 | 72,500 | +61,838 | 0.09% | 462,400 |
| 2012-12-14 | 2012-12-12 | 6.340 | 10,662 | -57,040 | 0.01% | 67,601 |
| 2012-12-12 | 2012-12-10 | 6.228 | 67,702 | +28,253 | 0.08% | 421,639 |
| 2012-12-07 | 2012-12-05 | 6.228 | 39,449 | +28,787 | 0.05% | 245,683 |
| 2012-11-30 | 2012-11-28 | 6.378 | 10,662 | -63,437 | 0.01% | 68,002 |
| 2012-11-28 | 2012-11-26 | 6.265 | 74,099 | +60,772 | 0.09% | 464,258 |
| 2012-11-27 | 2012-11-23 | 6.490 | 13,327 | -29,320 | 0.02% | 86,499 |
| 2012-11-23 | 2012-11-21 | 6.415 | 42,647 | +31,985 | 0.05% | 273,600 |
| 2012-11-22 | 2012-11-20 | 6.340 | 10,662 | -23,989 | 0.01% | 67,601 |
| 2012-11-20 | 2012-11-16 | 6.566 | 34,651 | +13,327 | 0.04% | 227,502 |
| 2012-11-15 | 2012-11-13 | 6.153 | 21,324 | -54,908 | 0.03% | 131,203 |
| 2012-11-06 | 2012-11-02 | 6.378 | 76,232 | -53,308 | 0.10% | 486,202 |
| 2012-11-02 | 2012-10-31 | 6.716 | 129,540 | +53,308 | 0.16% | 869,937 |
| 2012-11-01 | 2012-10-30 | 6.303 | 76,232 | -45,312 | 0.10% | 480,482 |
| 2012-10-30 | 2012-10-26 | 6.378 | 121,544 | +53,309 | 0.15% | 775,199 |
| 2012-10-29 | 2012-10-25 | 6.378 | 68,235 | -53,309 | 0.09% | 435,198 |
| 2012-10-24 | 2012-10-19 | 6.378 | 121,544 | +50,110 | 0.15% | 775,199 |
| 2012-10-17 | 2012-10-15 | 6.641 | 71,434 | -63,970 | 0.09% | 474,361 |
| 2012-10-15 | 2012-10-11 | 6.603 | 135,404 | +64,503 | 0.17% | 894,077 |
| 2012-10-12 | 2012-10-10 | 6.528 | 70,901 | -109,816 | 0.09% | 462,842 |
| 2012-10-10 | 2012-10-08 | 6.641 | 180,717 | +104,485 | 0.23% | 1,200,061 |
| 2012-10-09 | 2012-10-05 | 6.753 | 76,232 | -63,970 | 0.10% | 514,803 |
| 2012-10-05 | 2012-10-03 | 6.753 | 140,202 | +66,636 | 0.18% | 946,799 |
| 2012-10-04 | 2012-09-28 | 6.753 | 73,566 | -90,625 | 0.09% | 496,799 |
| 2012-09-28 | 2012-09-26 | 6.528 | 164,191 | +127,941 | 0.21% | 1,071,839 |
| 2012-09-27 | 2012-09-25 | 6.566 | 36,250 | -42,114 | 0.05% | 238,000 |
| 2012-09-25 | 2012-09-21 | 6.566 | 78,364 | +62,904 | 0.10% | 514,500 |
| 2012-09-24 | 2012-09-20 | 6.641 | 15,460 | -26,654 | 0.02% | 102,663 |
| 2012-09-19 | 2012-09-17 | 6.866 | 42,114 | -21,324 | 0.05% | 289,140 |
| 2012-09-14 | 2012-09-12 | 6.753 | 63,438 | +52,776 | 0.08% | 428,403 |
| 2012-09-12 | 2012-09-10 | 6.791 | 10,662 | -172,187 | 0.01% | 72,402 |
| 2012-09-06 | 2012-09-04 | 6.791 | 182,849 | -27,399 | 0.23% | 1,241,769 |
| 2012-09-04 | 2012-08-31 | 7.160 | 210,248 | +13,547 | 0.26% | 1,505,442 |
| 2012-08-31 | 2012-08-29 | 6.607 | 196,701 | -33,054 | 0.24% | 1,299,542 |
| 2012-08-29 | 2012-08-27 | 6.865 | 229,755 | -14,631 | 0.28% | 1,577,279 |
| 2012-08-28 | 2012-08-24 | 6.939 | 244,386 | -62,857 | 0.30% | 1,695,761 |
| 2012-08-27 | 2012-08-23 | 7.013 | 307,243 | +47,685 | 0.38% | 2,154,598 |
| 2012-08-24 | 2012-08-22 | 6.828 | 259,558 | +62,857 | 0.32% | 1,772,298 |
| 2012-08-20 | 2012-08-16 | 7.013 | 196,701 | -56,897 | 0.24% | 1,379,402 |
| 2012-08-17 | 2012-08-15 | 7.160 | 253,598 | -73,153 | 0.31% | 1,815,842 |
| 2012-08-16 | 2012-08-14 | 6.902 | 326,751 | +56,897 | 0.40% | 2,255,221 |
| 2012-08-15 | 2012-08-13 | 6.976 | 269,854 | +73,153 | 0.33% | 1,882,440 |
| 2012-08-14 | 2012-08-10 | 7.050 | 196,701 | -54,187 | 0.24% | 1,386,662 |
| 2012-08-13 | 2012-08-09 | 7.160 | 250,888 | -10,838 | 0.31% | 1,796,438 |
| 2012-08-10 | 2012-08-08 | 7.123 | 261,726 | -3,251 | 0.32% | 1,864,381 |
| 2012-08-09 | 2012-08-07 | 7.271 | 264,977 | -19,508 | 0.33% | 1,926,659 |
| 2012-08-08 | 2012-08-06 | 7.086 | 284,485 | +57,439 | 0.35% | 2,016,003 |
| 2012-08-07 | 2012-08-03 | 7.345 | 227,046 | -20,591 | 0.28% | 1,667,622 |
| 2012-08-03 | 2012-08-01 | 7.271 | 247,637 | +27,094 | 0.30% | 1,800,580 |
| 2012-08-02 | 2012-07-31 | 7.456 | 220,543 | -40,641 | 0.27% | 1,644,278 |
| 2012-08-01 | 2012-07-30 | 7.234 | 261,184 | +27,094 | 0.32% | 1,889,440 |
| 2012-07-31 | 2012-07-27 | 7.050 | 234,090 | +41,724 | 0.29% | 1,650,239 |
| 2012-07-30 | 2012-07-26 | 6.865 | 192,366 | -43,892 | 0.24% | 1,320,602 |
| 2012-07-26 | 2012-07-24 | 7.013 | 236,258 | +42,808 | 0.29% | 1,656,802 |
| 2012-07-24 | 2012-07-20 | 7.160 | 193,450 | -67,734 | 0.24% | 1,385,163 |
| 2012-07-20 | 2012-07-18 | 7.197 | 261,184 | +59,606 | 0.32% | 1,879,800 |
| 2012-07-19 | 2012-07-17 | 7.197 | 201,578 | -40,640 | 0.25% | 1,450,803 |
| 2012-07-18 | 2012-07-16 | 7.382 | 242,218 | -53,646 | 0.30% | 1,787,998 |
| 2012-07-17 | 2012-07-13 | 7.308 | 295,864 | +42,808 | 0.36% | 2,162,160 |
| 2012-07-16 | 2012-07-12 | 7.308 | 253,056 | +13,005 | 0.31% | 1,849,321 |
| 2012-07-12 | 2012-07-10 | 7.308 | 240,051 | +27,636 | 0.30% | 1,754,281 |
| 2012-07-11 | 2012-07-09 | 7.382 | 212,415 | -27,094 | 0.26% | 1,567,999 |
| 2012-07-10 | 2012-07-06 | 7.898 | 239,509 | -54,187 | 0.29% | 1,891,761 |
| 2012-07-09 | 2012-07-05 | 7.935 | 293,696 | +31,428 | 0.36% | 2,330,596 |
| 2012-07-06 | 2012-07-04 | 7.935 | 262,268 | +54,188 | 0.32% | 2,081,202 |
| 2012-07-04 | 2012-06-29 | 8.194 | 208,080 | +208,080 | 0.26% | 1,704,959 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy