History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 920,875 | +0 | 0.15% | 119,714 |
| 2025-10-13 | 2025-10-09 | 0.139 | 920,875 | +0 | 0.15% | 128,002 |
| 2025-10-10 | 2025-10-08 | 0.150 | 920,875 | +0 | 0.15% | 138,131 |
| 2025-10-09 | 2025-10-06 | 0.150 | 920,875 | +0 | 0.15% | 138,131 |
| 2025-10-08 | 2025-10-03 | 0.150 | 920,875 | +0 | 0.15% | 138,131 |
| 2025-10-06 | 2025-10-02 | 0.145 | 920,875 | +0 | 0.15% | 133,527 |
| 2025-10-03 | 2025-09-30 | 0.145 | 920,875 | +0 | 0.15% | 133,527 |
| 2025-10-02 | 2025-09-29 | 0.145 | 920,875 | +0 | 0.15% | 133,527 |
| 2025-09-30 | 2025-09-26 | 0.140 | 920,875 | +0 | 0.15% | 128,923 |
| 2025-09-29 | 2025-09-25 | 0.140 | 920,875 | +0 | 0.15% | 128,923 |
| 2025-09-26 | 2025-09-24 | 0.141 | 920,875 | +0 | 0.15% | 129,843 |
| 2025-09-25 | 2025-09-23 | 0.140 | 920,875 | +0 | 0.15% | 128,923 |
| 2025-09-24 | 2025-09-22 | 0.142 | 920,875 | +0 | 0.15% | 130,764 |
| 2025-09-23 | 2025-09-19 | 0.140 | 920,875 | +0 | 0.15% | 128,923 |
| 2025-09-22 | 2025-09-18 | 0.140 | 920,875 | +0 | 0.15% | 128,923 |
| 2025-09-19 | 2025-09-17 | 0.146 | 920,875 | +0 | 0.15% | 134,448 |
| 2025-09-18 | 2025-09-16 | 0.149 | 920,875 | +0 | 0.15% | 137,210 |
| 2025-09-17 | 2025-09-15 | 0.160 | 920,875 | +0 | 0.15% | 147,340 |
| 2025-09-16 | 2025-09-12 | 0.162 | 920,875 | +0 | 0.15% | 149,182 |
| 2025-09-15 | 2025-09-11 | 0.180 | 920,875 | +0 | 0.15% | 165,758 |
| 2025-09-12 | 2025-09-10 | 0.185 | 920,875 | +0 | 0.15% | 170,362 |
| 2025-09-11 | 2025-09-09 | 0.179 | 920,875 | +0 | 0.15% | 164,837 |
| 2025-09-10 | 2025-09-08 | 0.175 | 920,875 | +0 | 0.15% | 161,153 |
| 2025-09-09 | 2025-09-05 | 0.205 | 920,875 | +0 | 0.15% | 188,779 |
| 2025-09-08 | 2025-09-04 | 0.186 | 920,875 | +0 | 0.15% | 171,283 |
| 2025-09-05 | 2025-09-03 | 0.188 | 920,875 | +0 | 0.15% | 173,124 |
| 2025-09-04 | 2025-09-02 | 0.190 | 920,875 | +0 | 0.15% | 174,966 |
| 2025-09-03 | 2025-09-01 | 0.190 | 920,875 | +0 | 0.15% | 174,966 |
| 2025-09-02 | 2025-08-29 | 0.179 | 920,875 | +0 | 0.15% | 164,837 |
| 2025-09-01 | 2025-08-28 | 0.169 | 920,875 | +0 | 0.15% | 155,628 |
| 2025-08-29 | 2025-08-27 | 0.211 | 920,875 | +0 | 0.15% | 194,305 |
| 2025-08-28 | 2025-08-26 | 0.237 | 920,875 | +0 | 0.15% | 218,247 |
| 2025-08-27 | 2025-08-25 | 0.171 | 920,875 | +0 | 0.15% | 157,470 |
| 2025-08-26 | 2025-08-22 | 0.148 | 920,875 | +0 | 0.15% | 136,290 |
| 2025-08-25 | 2025-08-21 | 0.150 | 920,875 | +0 | 0.15% | 138,131 |
| 2025-08-22 | 2025-08-20 | 0.152 | 920,875 | +0 | 0.15% | 139,973 |
| 2025-08-21 | 2025-08-19 | 0.165 | 920,875 | +0 | 0.15% | 151,944 |
| 2025-08-20 | 2025-08-18 | 0.155 | 920,875 | +0 | 0.15% | 142,736 |
| 2025-08-19 | 2025-08-15 | 0.161 | 920,875 | +0 | 0.15% | 148,261 |
| 2025-08-18 | 2025-08-14 | 0.160 | 920,875 | +0 | 0.15% | 147,340 |
| 2025-08-15 | 2025-08-13 | 0.168 | 920,875 | +0 | 0.15% | 154,707 |
| 2025-08-14 | 2025-08-12 | 0.168 | 920,875 | +0 | 0.15% | 154,707 |
| 2025-08-13 | 2025-08-11 | 0.170 | 920,875 | +0 | 0.15% | 156,549 |
| 2025-08-12 | 2025-08-08 | 0.149 | 920,875 | +0 | 0.15% | 137,210 |
| 2025-08-11 | 2025-08-07 | 0.149 | 920,875 | +0 | 0.15% | 137,210 |
| 2025-08-08 | 2025-08-06 | 0.150 | 920,875 | +0 | 0.15% | 138,131 |
| 2025-08-07 | 2025-08-05 | 0.150 | 920,875 | +0 | 0.15% | 138,131 |
| 2025-08-06 | 2025-08-04 | 0.151 | 920,875 | +0 | 0.15% | 139,052 |
| 2025-08-05 | 2025-08-01 | 0.138 | 920,875 | +0 | 0.15% | 127,081 |
| 2025-08-04 | 2025-07-31 | 0.142 | 920,875 | +0 | 0.15% | 130,764 |
| 2025-08-01 | 2025-07-30 | 0.142 | 920,875 | +0 | 0.15% | 130,764 |
| 2025-07-31 | 2025-07-29 | 0.143 | 920,875 | +0 | 0.15% | 131,685 |
| 2025-07-30 | 2025-07-28 | 0.136 | 920,875 | +0 | 0.15% | 125,239 |
| 2025-07-29 | 2025-07-25 | 0.139 | 920,875 | +0 | 0.15% | 128,002 |
| 2025-07-28 | 2025-07-24 | 0.139 | 920,875 | +0 | 0.15% | 128,002 |
| 2025-07-25 | 2025-07-23 | 0.140 | 920,875 | +0 | 0.15% | 128,923 |
| 2025-07-24 | 2025-07-22 | 0.140 | 920,875 | +0 | 0.15% | 128,923 |
| 2025-07-23 | 2025-07-21 | 0.145 | 920,875 | +0 | 0.15% | 133,527 |
| 2025-07-22 | 2025-07-18 | 0.148 | 920,875 | +0 | 0.15% | 136,290 |
| 2025-07-21 | 2025-07-17 | 0.141 | 920,875 | +0 | 0.15% | 129,843 |
| 2025-07-18 | 2025-07-16 | 0.141 | 920,875 | +0 | 0.15% | 129,843 |
| 2025-07-17 | 2025-07-15 | 0.141 | 920,875 | +0 | 0.15% | 129,843 |
| 2025-07-16 | 2025-07-14 | 0.130 | 920,875 | +0 | 0.15% | 119,714 |
| 2025-07-15 | 2025-07-11 | 0.136 | 920,875 | +0 | 0.15% | 125,239 |
| 2025-07-14 | 2025-07-10 | 0.147 | 920,875 | +0 | 0.15% | 135,369 |
| 2025-07-11 | 2025-07-09 | 0.131 | 920,875 | +0 | 0.15% | 120,635 |
| 2025-07-10 | 2025-07-08 | 0.111 | 920,875 | +0 | 0.15% | 102,217 |
| 2025-07-09 | 2025-07-07 | 0.127 | 920,875 | +0 | 0.15% | 116,951 |
| 2025-07-08 | 2025-07-04 | 0.120 | 920,875 | +0 | 0.15% | 110,505 |
| 2025-07-07 | 2025-07-03 | 0.120 | 920,875 | +0 | 0.15% | 110,505 |
| 2025-07-04 | 2025-07-02 | 0.128 | 920,875 | +0 | 0.15% | 117,872 |
| 2025-07-03 | 2025-06-30 | 0.125 | 920,875 | +0 | 0.15% | 115,109 |
| 2025-07-02 | 2025-06-27 | 0.125 | 920,875 | +0 | 0.15% | 115,109 |
| 2025-06-30 | 2025-06-26 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2025-06-27 | 2025-06-25 | 0.111 | 920,875 | +0 | 0.15% | 102,217 |
| 2025-06-26 | 2025-06-24 | 0.133 | 920,875 | +0 | 0.15% | 122,476 |
| 2025-06-25 | 2025-06-23 | 0.138 | 920,875 | +0 | 0.15% | 127,081 |
| 2025-06-24 | 2025-06-20 | 0.138 | 920,875 | +0 | 0.15% | 127,081 |
| 2025-06-23 | 2025-06-19 | 0.138 | 920,875 | +0 | 0.15% | 127,081 |
| 2025-06-20 | 2025-06-18 | 0.138 | 920,875 | +0 | 0.15% | 127,081 |
| 2025-06-19 | 2025-06-17 | 0.138 | 920,875 | +0 | 0.15% | 127,081 |
| 2025-06-18 | 2025-06-16 | 0.137 | 920,875 | +0 | 0.15% | 126,160 |
| 2025-06-17 | 2025-06-13 | 0.124 | 920,875 | +0 | 0.15% | 114,188 |
| 2025-06-16 | 2025-06-12 | 0.124 | 920,875 | +0 | 0.15% | 114,188 |
| 2025-06-13 | 2025-06-11 | 0.126 | 920,875 | +0 | 0.15% | 116,030 |
| 2025-06-12 | 2025-06-10 | 0.135 | 920,875 | +0 | 0.15% | 124,318 |
| 2025-06-11 | 2025-06-09 | 0.128 | 920,875 | +0 | 0.15% | 117,872 |
| 2025-06-10 | 2025-06-06 | 0.107 | 920,875 | +0 | 0.15% | 98,534 |
| 2025-06-09 | 2025-06-05 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2025-06-06 | 2025-06-04 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2025-06-05 | 2025-06-03 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2025-06-04 | 2025-06-02 | 0.095 | 920,875 | +0 | 0.15% | 87,483 |
| 2025-06-03 | 2025-05-30 | 0.094 | 920,875 | +0 | 0.15% | 86,562 |
| 2025-06-02 | 2025-05-29 | 0.109 | 920,875 | +0 | 0.15% | 100,375 |
| 2025-05-30 | 2025-05-28 | 0.109 | 920,875 | +0 | 0.15% | 100,375 |
| 2025-05-29 | 2025-05-27 | 0.112 | 920,875 | +0 | 0.15% | 103,138 |
| 2025-05-28 | 2025-05-26 | 0.108 | 920,875 | +0 | 0.15% | 99,454 |
| 2025-05-27 | 2025-05-23 | 0.101 | 920,875 | +0 | 0.15% | 93,008 |
| 2025-05-26 | 2025-05-22 | 0.101 | 920,875 | +0 | 0.15% | 93,008 |
| 2025-05-23 | 2025-05-21 | 0.100 | 920,875 | +0 | 0.15% | 92,088 |
| 2025-05-22 | 2025-05-20 | 0.100 | 920,875 | +0 | 0.15% | 92,088 |
| 2025-05-21 | 2025-05-19 | 0.114 | 920,875 | +0 | 0.15% | 104,980 |
| 2025-05-20 | 2025-05-16 | 0.114 | 920,875 | +0 | 0.15% | 104,980 |
| 2025-05-19 | 2025-05-15 | 0.114 | 920,875 | +0 | 0.15% | 104,980 |
| 2025-05-16 | 2025-05-14 | 0.104 | 920,875 | +0 | 0.15% | 95,771 |
| 2025-05-15 | 2025-05-13 | 0.097 | 920,875 | +0 | 0.15% | 89,325 |
| 2025-05-14 | 2025-05-12 | 0.101 | 920,875 | +0 | 0.15% | 93,008 |
| 2025-05-13 | 2025-05-09 | 0.094 | 920,875 | +0 | 0.15% | 86,562 |
| 2025-05-12 | 2025-05-08 | 0.094 | 920,875 | +0 | 0.15% | 86,562 |
| 2025-05-09 | 2025-05-07 | 0.101 | 920,875 | +0 | 0.15% | 93,008 |
| 2025-05-08 | 2025-05-06 | 0.101 | 920,875 | +0 | 0.15% | 93,008 |
| 2025-05-07 | 2025-05-02 | 0.107 | 920,875 | +0 | 0.15% | 98,534 |
| 2025-05-06 | 2025-04-30 | 0.095 | 920,875 | +0 | 0.15% | 87,483 |
| 2025-05-02 | 2025-04-29 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2025-04-30 | 2025-04-28 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2025-04-29 | 2025-04-25 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2025-04-28 | 2025-04-24 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2025-04-25 | 2025-04-23 | 0.104 | 920,875 | +0 | 0.15% | 95,771 |
| 2025-04-24 | 2025-04-22 | 0.107 | 920,875 | +0 | 0.15% | 98,534 |
| 2025-04-23 | 2025-04-17 | 0.107 | 920,875 | +0 | 0.15% | 98,534 |
| 2025-04-22 | 2025-04-16 | 0.109 | 920,875 | +0 | 0.15% | 100,375 |
| 2025-04-17 | 2025-04-15 | 0.100 | 920,875 | +0 | 0.15% | 92,088 |
| 2025-04-16 | 2025-04-14 | 0.100 | 920,875 | +0 | 0.15% | 92,088 |
| 2025-04-15 | 2025-04-11 | 0.092 | 920,875 | +0 | 0.15% | 84,720 |
| 2025-04-14 | 2025-04-10 | 0.097 | 920,875 | +0 | 0.15% | 89,325 |
| 2025-04-11 | 2025-04-09 | 0.089 | 920,875 | +0 | 0.15% | 81,958 |
| 2025-04-10 | 2025-04-08 | 0.097 | 920,875 | +0 | 0.15% | 89,325 |
| 2025-04-09 | 2025-04-07 | 0.097 | 920,875 | +0 | 0.15% | 89,325 |
| 2025-04-08 | 2025-04-03 | 0.098 | 920,875 | +0 | 0.15% | 90,246 |
| 2025-04-07 | 2025-04-02 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2025-04-03 | 2025-04-01 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2025-04-02 | 2025-03-31 | 0.104 | 920,875 | +0 | 0.15% | 95,771 |
| 2025-04-01 | 2025-03-28 | 0.104 | 920,875 | +0 | 0.15% | 95,771 |
| 2025-03-31 | 2025-03-27 | 0.104 | 920,875 | +0 | 0.15% | 95,771 |
| 2025-03-28 | 2025-03-26 | 0.104 | 920,875 | +0 | 0.15% | 95,771 |
| 2025-03-27 | 2025-03-25 | 0.103 | 920,875 | +0 | 0.15% | 94,850 |
| 2025-03-26 | 2025-03-24 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2025-03-25 | 2025-03-21 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2025-03-24 | 2025-03-20 | 0.103 | 920,875 | +0 | 0.15% | 94,850 |
| 2025-03-21 | 2025-03-19 | 0.107 | 920,875 | +0 | 0.15% | 98,534 |
| 2025-03-20 | 2025-03-18 | 0.099 | 920,875 | +0 | 0.15% | 91,167 |
| 2025-03-19 | 2025-03-17 | 0.099 | 920,875 | +0 | 0.15% | 91,167 |
| 2025-03-18 | 2025-03-14 | 0.099 | 920,875 | +0 | 0.15% | 91,167 |
| 2025-03-17 | 2025-03-13 | 0.098 | 920,875 | +0 | 0.15% | 90,246 |
| 2025-03-14 | 2025-03-12 | 0.098 | 920,875 | +0 | 0.15% | 90,246 |
| 2025-03-13 | 2025-03-11 | 0.098 | 920,875 | +0 | 0.15% | 90,246 |
| 2025-03-12 | 2025-03-10 | 0.098 | 920,875 | +0 | 0.15% | 90,246 |
| 2025-03-11 | 2025-03-07 | 0.100 | 920,875 | +0 | 0.15% | 92,088 |
| 2025-03-10 | 2025-03-06 | 0.100 | 920,875 | +0 | 0.15% | 92,088 |
| 2025-03-07 | 2025-03-05 | 0.100 | 920,875 | +0 | 0.15% | 92,088 |
| 2025-03-06 | 2025-03-04 | 0.100 | 920,875 | +0 | 0.15% | 92,088 |
| 2025-03-05 | 2025-03-03 | 0.100 | 920,875 | +0 | 0.15% | 92,088 |
| 2025-03-04 | 2025-02-28 | 0.108 | 920,875 | +0 | 0.15% | 99,454 |
| 2025-03-03 | 2025-02-27 | 0.108 | 920,875 | +0 | 0.15% | 99,454 |
| 2025-02-28 | 2025-02-26 | 0.108 | 920,875 | +0 | 0.15% | 99,454 |
| 2025-02-27 | 2025-02-25 | 0.098 | 920,875 | +0 | 0.15% | 90,246 |
| 2025-02-26 | 2025-02-24 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2025-02-25 | 2025-02-21 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2025-02-24 | 2025-02-20 | 0.104 | 920,875 | +0 | 0.15% | 95,771 |
| 2025-02-21 | 2025-02-19 | 0.104 | 920,875 | +0 | 0.15% | 95,771 |
| 2025-02-20 | 2025-02-18 | 0.106 | 920,875 | +0 | 0.15% | 97,613 |
| 2025-02-19 | 2025-02-17 | 0.106 | 920,875 | +0 | 0.15% | 97,613 |
| 2025-02-18 | 2025-02-14 | 0.107 | 920,875 | +0 | 0.15% | 98,534 |
| 2025-02-17 | 2025-02-13 | 0.108 | 920,875 | +0 | 0.15% | 99,454 |
| 2025-02-14 | 2025-02-12 | 0.113 | 920,875 | +0 | 0.15% | 104,059 |
| 2025-02-13 | 2025-02-11 | 0.113 | 920,875 | +0 | 0.15% | 104,059 |
| 2025-02-12 | 2025-02-10 | 0.113 | 920,875 | +0 | 0.15% | 104,059 |
| 2025-02-11 | 2025-02-07 | 0.113 | 920,875 | +0 | 0.15% | 104,059 |
| 2025-02-10 | 2025-02-06 | 0.121 | 920,875 | +0 | 0.15% | 111,426 |
| 2025-02-07 | 2025-02-05 | 0.122 | 920,875 | +0 | 0.15% | 112,347 |
| 2025-02-06 | 2025-02-04 | 0.122 | 920,875 | +0 | 0.15% | 112,347 |
| 2025-02-05 | 2025-02-03 | 0.125 | 920,875 | +0 | 0.15% | 115,109 |
| 2025-02-04 | 2025-01-28 | 0.114 | 920,875 | +0 | 0.15% | 104,980 |
| 2025-02-03 | 2025-01-24 | 0.122 | 920,875 | +0 | 0.15% | 112,347 |
| 2025-01-27 | 2025-01-23 | 0.122 | 920,875 | +0 | 0.15% | 112,347 |
| 2025-01-24 | 2025-01-22 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2025-01-23 | 2025-01-21 | 0.117 | 920,875 | +0 | 0.15% | 107,742 |
| 2025-01-22 | 2025-01-20 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2025-01-21 | 2025-01-17 | 0.110 | 920,875 | +0 | 0.15% | 101,296 |
| 2025-01-20 | 2025-01-16 | 0.108 | 920,875 | +0 | 0.15% | 99,454 |
| 2025-01-17 | 2025-01-15 | 0.108 | 920,875 | +0 | 0.15% | 99,454 |
| 2025-01-16 | 2025-01-14 | 0.108 | 920,875 | +0 | 0.15% | 99,454 |
| 2025-01-15 | 2025-01-13 | 0.108 | 920,875 | +0 | 0.15% | 99,454 |
| 2025-01-14 | 2025-01-10 | 0.109 | 920,875 | +0 | 0.15% | 100,375 |
| 2025-01-13 | 2025-01-09 | 0.109 | 920,875 | +0 | 0.15% | 100,375 |
| 2025-01-10 | 2025-01-08 | 0.109 | 920,875 | +0 | 0.15% | 100,375 |
| 2025-01-09 | 2025-01-07 | 0.109 | 920,875 | +0 | 0.15% | 100,375 |
| 2025-01-08 | 2025-01-06 | 0.109 | 920,875 | +0 | 0.15% | 100,375 |
| 2025-01-07 | 2025-01-03 | 0.108 | 920,875 | +0 | 0.15% | 99,454 |
| 2025-01-06 | 2025-01-02 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2025-01-03 | 2024-12-31 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2025-01-02 | 2024-12-27 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-12-30 | 2024-12-24 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-12-27 | 2024-12-20 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-12-23 | 2024-12-19 | 0.119 | 920,875 | +0 | 0.15% | 109,584 |
| 2024-12-20 | 2024-12-18 | 0.120 | 920,875 | +0 | 0.15% | 110,505 |
| 2024-12-19 | 2024-12-17 | 0.119 | 920,875 | +0 | 0.15% | 109,584 |
| 2024-12-18 | 2024-12-16 | 0.119 | 920,875 | +0 | 0.15% | 109,584 |
| 2024-12-17 | 2024-12-13 | 0.119 | 920,875 | +0 | 0.15% | 109,584 |
| 2024-12-16 | 2024-12-12 | 0.123 | 920,875 | +0 | 0.15% | 113,268 |
| 2024-12-13 | 2024-12-11 | 0.116 | 920,875 | +0 | 0.15% | 106,822 |
| 2024-12-12 | 2024-12-10 | 0.119 | 920,875 | +0 | 0.15% | 109,584 |
| 2024-12-11 | 2024-12-09 | 0.119 | 920,875 | +0 | 0.15% | 109,584 |
| 2024-12-10 | 2024-12-06 | 0.119 | 920,875 | +0 | 0.15% | 109,584 |
| 2024-12-09 | 2024-12-05 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-12-06 | 2024-12-04 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-12-05 | 2024-12-03 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-12-04 | 2024-12-02 | 0.119 | 920,875 | +0 | 0.15% | 109,584 |
| 2024-12-03 | 2024-11-29 | 0.119 | 920,875 | +0 | 0.15% | 109,584 |
| 2024-12-02 | 2024-11-28 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-11-29 | 2024-11-27 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-11-28 | 2024-11-26 | 0.114 | 920,875 | +0 | 0.15% | 104,980 |
| 2024-11-27 | 2024-11-25 | 0.112 | 920,875 | +0 | 0.15% | 103,138 |
| 2024-11-26 | 2024-11-22 | 0.114 | 920,875 | +0 | 0.15% | 104,980 |
| 2024-11-25 | 2024-11-21 | 0.114 | 920,875 | +0 | 0.15% | 104,980 |
| 2024-11-22 | 2024-11-20 | 0.114 | 920,875 | +0 | 0.15% | 104,980 |
| 2024-11-21 | 2024-11-19 | 0.115 | 920,875 | +0 | 0.15% | 105,901 |
| 2024-11-20 | 2024-11-18 | 0.111 | 920,875 | +0 | 0.15% | 102,217 |
| 2024-11-19 | 2024-11-15 | 0.116 | 920,875 | +0 | 0.15% | 106,822 |
| 2024-11-18 | 2024-11-14 | 0.116 | 920,875 | +0 | 0.15% | 106,822 |
| 2024-11-15 | 2024-11-13 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-11-14 | 2024-11-12 | 0.116 | 920,875 | +0 | 0.15% | 106,822 |
| 2024-11-13 | 2024-11-11 | 0.120 | 920,875 | +0 | 0.15% | 110,505 |
| 2024-11-12 | 2024-11-08 | 0.119 | 920,875 | +0 | 0.15% | 109,584 |
| 2024-11-11 | 2024-11-07 | 0.116 | 920,875 | +0 | 0.15% | 106,822 |
| 2024-11-08 | 2024-11-06 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-11-07 | 2024-11-05 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-11-06 | 2024-11-04 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-11-05 | 2024-11-01 | 0.128 | 920,875 | +0 | 0.15% | 117,872 |
| 2024-11-04 | 2024-10-31 | 0.121 | 920,875 | +0 | 0.15% | 111,426 |
| 2024-11-01 | 2024-10-30 | 0.109 | 920,875 | +0 | 0.15% | 100,375 |
| 2024-10-31 | 2024-10-29 | 0.120 | 920,875 | +0 | 0.15% | 110,505 |
| 2024-10-30 | 2024-10-28 | 0.120 | 920,875 | +0 | 0.15% | 110,505 |
| 2024-10-29 | 2024-10-25 | 0.109 | 920,875 | +0 | 0.15% | 100,375 |
| 2024-10-28 | 2024-10-24 | 0.110 | 920,875 | +0 | 0.15% | 101,296 |
| 2024-10-25 | 2024-10-23 | 0.121 | 920,875 | +0 | 0.15% | 111,426 |
| 2024-10-24 | 2024-10-22 | 0.125 | 920,875 | +0 | 0.15% | 115,109 |
| 2024-10-23 | 2024-10-21 | 0.117 | 920,875 | +0 | 0.15% | 107,742 |
| 2024-10-22 | 2024-10-18 | 0.117 | 920,875 | +0 | 0.15% | 107,742 |
| 2024-10-21 | 2024-10-17 | 0.103 | 920,875 | +0 | 0.15% | 94,850 |
| 2024-10-18 | 2024-10-16 | 0.112 | 920,875 | +0 | 0.15% | 103,138 |
| 2024-10-17 | 2024-10-15 | 0.112 | 920,875 | +0 | 0.15% | 103,138 |
| 2024-10-16 | 2024-10-14 | 0.112 | 920,875 | +0 | 0.15% | 103,138 |
| 2024-10-15 | 2024-10-10 | 0.112 | 920,875 | +0 | 0.15% | 103,138 |
| 2024-10-14 | 2024-10-09 | 0.107 | 920,875 | +0 | 0.15% | 98,534 |
| 2024-10-10 | 2024-10-08 | 0.110 | 920,875 | +0 | 0.15% | 101,296 |
| 2024-10-09 | 2024-10-07 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-10-08 | 2024-10-04 | 0.125 | 920,875 | +0 | 0.15% | 115,109 |
| 2024-10-07 | 2024-10-03 | 0.104 | 920,875 | +0 | 0.15% | 95,771 |
| 2024-10-04 | 2024-10-02 | 0.105 | 920,875 | +0 | 0.15% | 96,692 |
| 2024-10-03 | 2024-09-30 | 0.099 | 920,875 | +0 | 0.15% | 91,167 |
| 2024-10-02 | 2024-09-27 | 0.097 | 920,875 | +0 | 0.15% | 89,325 |
| 2024-09-30 | 2024-09-26 | 0.099 | 920,875 | +0 | 0.15% | 91,167 |
| 2024-09-27 | 2024-09-25 | 0.099 | 920,875 | +0 | 0.15% | 91,167 |
| 2024-09-26 | 2024-09-24 | 0.100 | 920,875 | +0 | 0.15% | 92,088 |
| 2024-09-25 | 2024-09-23 | 0.105 | 920,875 | +0 | 0.15% | 96,692 |
| 2024-09-24 | 2024-09-20 | 0.105 | 920,875 | +0 | 0.15% | 96,692 |
| 2024-09-23 | 2024-09-19 | 0.101 | 920,875 | +0 | 0.15% | 93,008 |
| 2024-09-20 | 2024-09-17 | 0.101 | 920,875 | +0 | 0.15% | 93,008 |
| 2024-09-19 | 2024-09-16 | 0.101 | 920,875 | +0 | 0.15% | 93,008 |
| 2024-09-17 | 2024-09-13 | 0.101 | 920,875 | +0 | 0.15% | 93,008 |
| 2024-09-16 | 2024-09-12 | 0.113 | 920,875 | +0 | 0.15% | 104,059 |
| 2024-09-13 | 2024-09-11 | 0.113 | 920,875 | +0 | 0.15% | 104,059 |
| 2024-09-12 | 2024-09-10 | 0.115 | 920,875 | +0 | 0.15% | 105,901 |
| 2024-09-11 | 2024-09-09 | 0.119 | 920,875 | +0 | 0.15% | 109,584 |
| 2024-09-10 | 2024-09-05 | 0.123 | 920,875 | +0 | 0.15% | 113,268 |
| 2024-09-09 | 2024-09-04 | 0.100 | 920,875 | +0 | 0.15% | 92,088 |
| 2024-09-05 | 2024-09-03 | 0.101 | 920,875 | +0 | 0.15% | 93,008 |
| 2024-09-04 | 2024-09-02 | 0.101 | 920,875 | +0 | 0.15% | 93,008 |
| 2024-09-03 | 2024-08-30 | 0.101 | 920,875 | +0 | 0.15% | 93,008 |
| 2024-09-02 | 2024-08-29 | 0.099 | 920,875 | +0 | 0.15% | 91,167 |
| 2024-08-30 | 2024-08-28 | 0.098 | 920,875 | +0 | 0.15% | 90,246 |
| 2024-08-29 | 2024-08-27 | 0.098 | 920,875 | +0 | 0.15% | 90,246 |
| 2024-08-28 | 2024-08-26 | 0.097 | 920,875 | +0 | 0.15% | 89,325 |
| 2024-08-27 | 2024-08-23 | 0.096 | 920,875 | +0 | 0.15% | 88,404 |
| 2024-08-26 | 2024-08-22 | 0.095 | 920,875 | +0 | 0.15% | 87,483 |
| 2024-08-23 | 2024-08-21 | 0.095 | 920,875 | +0 | 0.15% | 87,483 |
| 2024-08-22 | 2024-08-20 | 0.104 | 920,875 | +0 | 0.15% | 95,771 |
| 2024-08-21 | 2024-08-19 | 0.105 | 920,875 | +0 | 0.15% | 96,692 |
| 2024-08-20 | 2024-08-16 | 0.108 | 920,875 | +0 | 0.15% | 99,454 |
| 2024-08-19 | 2024-08-15 | 0.109 | 920,875 | +0 | 0.15% | 100,375 |
| 2024-08-16 | 2024-08-14 | 0.111 | 920,875 | +0 | 0.15% | 102,217 |
| 2024-08-15 | 2024-08-13 | 0.100 | 920,875 | +0 | 0.15% | 92,088 |
| 2024-08-14 | 2024-08-12 | 0.098 | 920,875 | +0 | 0.15% | 90,246 |
| 2024-08-13 | 2024-08-09 | 0.098 | 920,875 | +0 | 0.15% | 90,246 |
| 2024-08-12 | 2024-08-08 | 0.098 | 920,875 | +0 | 0.15% | 90,246 |
| 2024-08-09 | 2024-08-07 | 0.101 | 920,875 | +0 | 0.15% | 93,008 |
| 2024-08-08 | 2024-08-06 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2024-08-07 | 2024-08-05 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2024-08-06 | 2024-08-02 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2024-08-05 | 2024-08-01 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2024-08-02 | 2024-07-31 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2024-08-01 | 2024-07-30 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2024-07-31 | 2024-07-29 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2024-07-30 | 2024-07-26 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2024-07-29 | 2024-07-25 | 0.102 | 920,875 | +0 | 0.15% | 93,929 |
| 2024-07-26 | 2024-07-24 | 0.104 | 920,875 | +0 | 0.15% | 95,771 |
| 2024-07-25 | 2024-07-23 | 0.104 | 920,875 | +0 | 0.15% | 95,771 |
| 2024-07-24 | 2024-07-22 | 0.108 | 920,875 | +0 | 0.15% | 99,454 |
| 2024-07-23 | 2024-07-19 | 0.108 | 920,875 | +0 | 0.15% | 99,454 |
| 2024-07-22 | 2024-07-18 | 0.114 | 920,875 | +0 | 0.15% | 104,980 |
| 2024-07-19 | 2024-07-17 | 0.114 | 920,875 | +0 | 0.15% | 104,980 |
| 2024-07-18 | 2024-07-16 | 0.111 | 920,875 | +0 | 0.15% | 102,217 |
| 2024-07-17 | 2024-07-15 | 0.111 | 920,875 | +0 | 0.15% | 102,217 |
| 2024-07-16 | 2024-07-12 | 0.115 | 920,875 | +0 | 0.15% | 105,901 |
| 2024-07-15 | 2024-07-11 | 0.115 | 920,875 | +0 | 0.15% | 105,901 |
| 2024-07-12 | 2024-07-10 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-07-11 | 2024-07-09 | 0.125 | 920,875 | +0 | 0.15% | 115,109 |
| 2024-07-10 | 2024-07-08 | 0.125 | 920,875 | +0 | 0.15% | 115,109 |
| 2024-07-09 | 2024-07-05 | 0.132 | 920,875 | +0 | 0.15% | 121,556 |
| 2024-07-08 | 2024-07-04 | 0.133 | 920,875 | +0 | 0.15% | 122,476 |
| 2024-07-05 | 2024-07-03 | 0.133 | 920,875 | +0 | 0.15% | 122,476 |
| 2024-07-04 | 2024-07-02 | 0.134 | 920,875 | +0 | 0.15% | 123,397 |
| 2024-07-03 | 2024-06-28 | 0.134 | 920,875 | +0 | 0.15% | 123,397 |
| 2024-07-02 | 2024-06-27 | 0.134 | 920,875 | +0 | 0.15% | 123,397 |
| 2024-06-28 | 2024-06-26 | 0.134 | 920,875 | +0 | 0.15% | 123,397 |
| 2024-06-27 | 2024-06-25 | 0.134 | 920,875 | +0 | 0.15% | 123,397 |
| 2024-06-26 | 2024-06-24 | 0.134 | 920,875 | +0 | 0.15% | 123,397 |
| 2024-06-25 | 2024-06-21 | 0.142 | 920,875 | +0 | 0.15% | 130,764 |
| 2024-06-24 | 2024-06-20 | 0.142 | 920,875 | +0 | 0.15% | 130,764 |
| 2024-06-21 | 2024-06-19 | 0.143 | 920,875 | +0 | 0.15% | 131,685 |
| 2024-06-20 | 2024-06-18 | 0.135 | 920,875 | +0 | 0.15% | 124,318 |
| 2024-06-19 | 2024-06-17 | 0.122 | 920,875 | +0 | 0.15% | 112,347 |
| 2024-06-18 | 2024-06-14 | 0.125 | 920,875 | +0 | 0.15% | 115,109 |
| 2024-06-17 | 2024-06-13 | 0.116 | 920,875 | +0 | 0.15% | 106,822 |
| 2024-06-14 | 2024-06-12 | 0.111 | 920,875 | +0 | 0.15% | 102,217 |
| 2024-06-13 | 2024-06-11 | 0.120 | 920,875 | +0 | 0.15% | 110,505 |
| 2024-06-12 | 2024-06-07 | 0.129 | 920,875 | +0 | 0.15% | 118,793 |
| 2024-06-11 | 2024-06-06 | 0.120 | 920,875 | +0 | 0.15% | 110,505 |
| 2024-06-07 | 2024-06-05 | 0.148 | 920,875 | +0 | 0.15% | 136,290 |
| 2024-06-06 | 2024-06-04 | 0.166 | 920,875 | +0 | 0.15% | 152,865 |
| 2024-06-05 | 2024-06-03 | 0.105 | 920,875 | +0 | 0.15% | 96,692 |
| 2024-06-04 | 2024-05-31 | 0.115 | 920,875 | +0 | 0.15% | 105,901 |
| 2024-06-03 | 2024-05-30 | 0.107 | 920,875 | +0 | 0.15% | 98,534 |
| 2024-05-31 | 2024-05-29 | 0.115 | 920,875 | +0 | 0.15% | 105,901 |
| 2024-05-30 | 2024-05-28 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-05-29 | 2024-05-27 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-05-28 | 2024-05-24 | 0.122 | 920,875 | +0 | 0.15% | 112,347 |
| 2024-05-27 | 2024-05-23 | 0.122 | 920,875 | +0 | 0.15% | 112,347 |
| 2024-05-24 | 2024-05-22 | 0.122 | 920,875 | +0 | 0.15% | 112,347 |
| 2024-05-23 | 2024-05-21 | 0.134 | 920,875 | +0 | 0.15% | 123,397 |
| 2024-05-22 | 2024-05-20 | 0.135 | 920,875 | +0 | 0.15% | 124,318 |
| 2024-05-21 | 2024-05-17 | 0.135 | 920,875 | +0 | 0.15% | 124,318 |
| 2024-05-20 | 2024-05-16 | 0.137 | 920,875 | +0 | 0.15% | 126,160 |
| 2024-05-17 | 2024-05-14 | 0.143 | 920,875 | +0 | 0.15% | 131,685 |
| 2024-05-16 | 2024-05-13 | 0.144 | 920,875 | +0 | 0.15% | 132,606 |
| 2024-05-14 | 2024-05-10 | 0.118 | 920,875 | +0 | 0.15% | 108,663 |
| 2024-05-13 | 2024-05-09 | 0.126 | 920,875 | +0 | 0.15% | 116,030 |
| 2024-05-10 | 2024-05-08 | 0.130 | 920,875 | +0 | 0.15% | 119,714 |
| 2024-05-09 | 2024-05-07 | 0.130 | 920,875 | +0 | 0.15% | 119,714 |
| 2024-05-08 | 2024-05-06 | 0.138 | 920,875 | +0 | 0.15% | 127,081 |
| 2024-05-07 | 2024-05-03 | 0.150 | 920,875 | +0 | 0.15% | 138,131 |
| 2024-05-06 | 2024-05-02 | 0.143 | 920,875 | +0 | 0.15% | 131,685 |
| 2024-05-03 | 2024-04-30 | 0.107 | 920,875 | +0 | 0.15% | 98,534 |
| 2024-05-02 | 2024-04-29 | 0.106 | 920,875 | +0 | 0.15% | 97,613 |
| 2024-04-30 | 2024-04-26 | 0.105 | 920,875 | +0 | 0.15% | 96,692 |
| 2024-04-29 | 2024-04-25 | 0.099 | 920,875 | +0 | 0.15% | 91,167 |
| 2024-04-26 | 2024-04-24 | 0.108 | 920,875 | +0 | 0.15% | 99,454 |
| 2024-04-25 | 2024-04-23 | 0.110 | 920,875 | +0 | 0.15% | 101,296 |
| 2024-04-24 | 2024-04-22 | 0.114 | 920,875 | +0 | 0.15% | 104,980 |
| 2024-04-23 | 2024-04-19 | 0.119 | 920,875 | +0 | 0.15% | 109,584 |
| 2024-04-22 | 2024-04-18 | 0.112 | 920,875 | +0 | 0.15% | 103,138 |
| 2024-04-19 | 2024-04-17 | 0.123 | 920,875 | +0 | 0.15% | 113,268 |
| 2024-04-18 | 2024-04-16 | 0.140 | 920,875 | +0 | 0.15% | 128,923 |
| 2024-04-17 | 2024-04-15 | 0.113 | 920,875 | +0 | 0.15% | 104,059 |
| 2024-04-16 | 2024-04-12 | 0.094 | 920,875 | +0 | 0.15% | 86,562 |
| 2024-04-15 | 2024-04-11 | 0.093 | 920,875 | +0 | 0.20% | 85,641 |
| 2024-04-12 | 2024-04-10 | 0.094 | 920,875 | +0 | 0.20% | 86,562 |
| 2024-04-11 | 2024-04-09 | 0.089 | 920,875 | +0 | 0.20% | 81,958 |
| 2024-04-10 | 2024-04-08 | 0.092 | 920,875 | +0 | 0.20% | 84,720 |
| 2024-04-09 | 2024-04-05 | 0.092 | 920,875 | +0 | 0.20% | 84,720 |
| 2024-04-08 | 2024-04-03 | 0.100 | 920,875 | +0 | 0.20% | 92,088 |
| 2024-04-05 | 2024-04-02 | 0.105 | 920,875 | +0 | 0.20% | 96,692 |
| 2024-04-03 | 2024-03-28 | 0.100 | 920,875 | +0 | 0.20% | 92,088 |
| 2024-04-02 | 2024-03-27 | 0.106 | 920,875 | +0 | 0.20% | 97,613 |
| 2024-03-28 | 2024-03-26 | 0.103 | 920,875 | +0 | 0.20% | 94,850 |
| 2024-03-27 | 2024-03-25 | 0.102 | 920,875 | +0 | 0.20% | 93,929 |
| 2024-03-26 | 2024-03-22 | 0.105 | 920,875 | +0 | 0.20% | 96,692 |
| 2024-03-25 | 2024-03-21 | 0.115 | 920,875 | +0 | 0.20% | 105,901 |
| 2024-03-22 | 2024-03-20 | 0.106 | 920,875 | +0 | 0.20% | 97,613 |
| 2024-03-21 | 2024-03-19 | 0.106 | 920,875 | +0 | 0.20% | 97,613 |
| 2024-03-20 | 2024-03-18 | 0.106 | 920,875 | +0 | 0.20% | 97,613 |
| 2024-03-19 | 2024-03-15 | 0.106 | 920,875 | +0 | 0.20% | 97,613 |
| 2024-03-18 | 2024-03-14 | 0.100 | 920,875 | +0 | 0.20% | 92,088 |
| 2024-03-15 | 2024-03-13 | 0.107 | 920,875 | +0 | 0.20% | 98,534 |
| 2024-03-14 | 2024-03-12 | 0.103 | 920,875 | +0 | 0.20% | 94,850 |
| 2024-03-13 | 2024-03-11 | 0.100 | 920,875 | +0 | 0.20% | 92,088 |
| 2024-03-12 | 2024-03-08 | 0.117 | 920,875 | +0 | 0.20% | 107,742 |
| 2024-03-11 | 2024-03-07 | 0.117 | 920,875 | +0 | 0.20% | 107,742 |
| 2024-03-08 | 2024-03-06 | 0.114 | 920,875 | +0 | 0.20% | 104,980 |
| 2024-03-07 | 2024-03-05 | 0.110 | 920,875 | +0 | 0.20% | 101,296 |
| 2024-03-06 | 2024-03-04 | 0.113 | 920,875 | +0 | 0.20% | 104,059 |
| 2024-03-05 | 2024-03-01 | 0.116 | 920,875 | +0 | 0.20% | 106,822 |
| 2024-03-04 | 2024-02-29 | 0.131 | 920,875 | +0 | 0.20% | 120,635 |
| 2024-03-01 | 2024-02-28 | 0.146 | 920,875 | +0 | 0.20% | 134,448 |
| 2024-02-29 | 2024-02-27 | 0.156 | 920,875 | +0 | 0.20% | 143,656 |
| 2024-02-28 | 2024-02-26 | 0.180 | 920,875 | +0 | 0.20% | 165,758 |
| 2024-02-27 | 2024-02-23 | 0.179 | 920,875 | +0 | 0.20% | 164,837 |
| 2024-02-26 | 2024-02-22 | 0.170 | 920,875 | +0 | 0.20% | 156,549 |
| 2024-02-23 | 2024-02-21 | 0.187 | 920,875 | +0 | 0.20% | 172,204 |
| 2024-02-22 | 2024-02-20 | 0.190 | 920,875 | +0 | 0.20% | 174,966 |
| 2024-02-21 | 2024-02-19 | 0.199 | 920,875 | +0 | 0.20% | 183,254 |
| 2024-02-20 | 2024-02-16 | 0.204 | 920,875 | +0 | 0.20% | 187,858 |
| 2024-02-19 | 2024-02-15 | 0.187 | 920,875 | +0 | 0.20% | 172,204 |
| 2024-02-16 | 2024-02-14 | 0.177 | 920,875 | +0 | 0.20% | 162,995 |
| 2024-02-15 | 2024-02-09 | 0.178 | 920,875 | +0 | 0.20% | 163,916 |
| 2024-02-14 | 2024-02-07 | 0.170 | 920,875 | +0 | 0.20% | 156,549 |
| 2024-02-08 | 2024-02-06 | 0.156 | 920,875 | +0 | 0.20% | 143,656 |
| 2024-02-07 | 2024-02-05 | 0.156 | 920,875 | +0 | 0.20% | 143,656 |
| 2024-02-06 | 2024-02-02 | 0.184 | 920,875 | +0 | 0.20% | 169,441 |
| 2024-02-05 | 2024-02-01 | 0.168 | 920,875 | +0 | 0.20% | 154,707 |
| 2024-02-02 | 2024-01-31 | 0.173 | 920,875 | +0 | 0.20% | 159,311 |
| 2024-02-01 | 2024-01-30 | 0.165 | 920,875 | +0 | 0.20% | 151,944 |
| 2024-01-31 | 2024-01-29 | 0.175 | 920,875 | +0 | 0.20% | 161,153 |
| 2024-01-30 | 2024-01-26 | 0.184 | 920,875 | +0 | 0.20% | 169,441 |
| 2024-01-29 | 2024-01-25 | 0.171 | 920,875 | +0 | 0.20% | 157,470 |
| 2024-01-26 | 2024-01-24 | 0.179 | 920,875 | +0 | 0.20% | 164,837 |
| 2024-01-25 | 2024-01-23 | 0.175 | 920,875 | +0 | 0.20% | 161,153 |
| 2024-01-24 | 2024-01-22 | 0.178 | 920,875 | +0 | 0.20% | 163,916 |
| 2024-01-23 | 2024-01-19 | 0.170 | 920,875 | +0 | 0.20% | 156,549 |
| 2024-01-22 | 2024-01-18 | 0.157 | 920,875 | +0 | 0.20% | 144,577 |
| 2024-01-19 | 2024-01-17 | 0.151 | 920,875 | +0 | 0.20% | 139,052 |
| 2024-01-18 | 2024-01-16 | 0.157 | 920,875 | +0 | 0.20% | 144,577 |
| 2024-01-17 | 2024-01-15 | 0.159 | 920,875 | +0 | 0.20% | 146,419 |
| 2024-01-16 | 2024-01-12 | 0.155 | 920,875 | +0 | 0.20% | 142,736 |
| 2024-01-15 | 2024-01-11 | 0.145 | 920,875 | +0 | 0.20% | 133,527 |
| 2024-01-12 | 2024-01-10 | 0.155 | 920,875 | +0 | 0.20% | 142,736 |
| 2024-01-11 | 2024-01-09 | 0.146 | 920,875 | +0 | 0.20% | 134,448 |
| 2024-01-10 | 2024-01-08 | 0.138 | 920,875 | +0 | 0.20% | 127,081 |
| 2024-01-09 | 2024-01-05 | 0.130 | 920,875 | +0 | 0.20% | 119,714 |
| 2024-01-08 | 2024-01-04 | 0.130 | 920,875 | +0 | 0.20% | 119,714 |
| 2024-01-05 | 2024-01-03 | 0.130 | 920,875 | +0 | 0.20% | 119,714 |
| 2024-01-04 | 2024-01-02 | 0.130 | 920,875 | +0 | 0.20% | 119,714 |
| 2024-01-03 | 2023-12-29 | 0.127 | 920,875 | +0 | 0.20% | 116,951 |
| 2024-01-02 | 2023-12-28 | 0.126 | 920,875 | +0 | 0.20% | 116,030 |
| 2023-12-29 | 2023-12-27 | 0.125 | 920,875 | +0 | 0.20% | 115,109 |
| 2023-12-28 | 2023-12-22 | 0.137 | 920,875 | +0 | 0.20% | 126,160 |
| 2023-12-27 | 2023-12-21 | 0.140 | 920,875 | +0 | 0.20% | 128,923 |
| 2023-12-22 | 2023-12-20 | 0.128 | 920,875 | +0 | 0.20% | 117,872 |
| 2023-12-21 | 2023-12-19 | 0.134 | 920,875 | +0 | 0.20% | 123,397 |
| 2023-12-20 | 2023-12-18 | 0.134 | 920,875 | +0 | 0.20% | 123,397 |
| 2023-12-19 | 2023-12-15 | 0.165 | 920,875 | +0 | 0.20% | 151,944 |
| 2023-12-18 | 2023-12-14 | 0.154 | 920,875 | +0 | 0.20% | 141,815 |
| 2023-12-15 | 2023-12-13 | 0.158 | 920,875 | +0 | 0.20% | 145,498 |
| 2023-12-14 | 2023-12-12 | 0.151 | 920,875 | +0 | 0.20% | 139,052 |
| 2023-12-13 | 2023-12-11 | 0.151 | 920,875 | +0 | 0.20% | 139,052 |
| 2023-12-12 | 2023-12-08 | 0.166 | 920,875 | +0 | 0.20% | 152,865 |
| 2023-12-11 | 2023-12-07 | 0.150 | 920,875 | +0 | 0.20% | 138,131 |
| 2023-12-08 | 2023-12-06 | 0.158 | 920,875 | +0 | 0.20% | 145,498 |
| 2023-12-07 | 2023-12-05 | 0.156 | 920,875 | +0 | 0.20% | 143,656 |
| 2023-12-06 | 2023-12-04 | 0.157 | 920,875 | +0 | 0.20% | 144,577 |
| 2023-12-05 | 2023-12-01 | 0.130 | 920,875 | +0 | 0.20% | 119,714 |
| 2023-12-04 | 2023-11-30 | 0.114 | 920,875 | +0 | 0.20% | 104,980 |
| 2023-12-01 | 2023-11-29 | 0.118 | 920,875 | +0 | 0.20% | 108,663 |
| 2023-11-30 | 2023-11-28 | 0.125 | 920,875 | +0 | 0.20% | 115,109 |
| 2023-11-29 | 2023-11-27 | 0.121 | 920,875 | +0 | 0.20% | 111,426 |
| 2023-11-28 | 2023-11-24 | 0.116 | 920,875 | +0 | 0.20% | 106,822 |
| 2023-11-27 | 2023-11-23 | 0.141 | 920,875 | +0 | 0.20% | 129,843 |
| 2023-11-24 | 2023-11-22 | 0.160 | 920,875 | +0 | 0.20% | 147,340 |
| 2023-11-23 | 2023-11-21 | 0.235 | 920,875 | +0 | 0.20% | 216,406 |
| 2023-11-22 | 2023-11-20 | 0.180 | 920,875 | +0 | 0.20% | 165,758 |
| 2023-11-21 | 2023-11-17 | 0.182 | 920,875 | +0 | 0.20% | 167,599 |
| 2023-11-20 | 2023-11-16 | 0.182 | 920,875 | +0 | 0.20% | 167,599 |
| 2023-11-17 | 2023-11-15 | 0.182 | 920,875 | +0 | 0.20% | 167,599 |
| 2023-11-16 | 2023-11-14 | 0.182 | 920,875 | +0 | 0.20% | 167,599 |
| 2023-11-15 | 2023-11-13 | 0.178 | 920,875 | +0 | 0.20% | 163,916 |
| 2023-11-14 | 2023-11-10 | 0.178 | 920,875 | +0 | 0.20% | 163,916 |
| 2023-11-13 | 2023-11-09 | 0.175 | 920,875 | +0 | 0.20% | 161,153 |
| 2023-11-10 | 2023-11-08 | 0.159 | 920,875 | +0 | 0.20% | 146,419 |
| 2023-11-09 | 2023-11-07 | 0.176 | 920,875 | +0 | 0.20% | 162,074 |
| 2023-11-08 | 2023-11-06 | 0.176 | 920,875 | +0 | 0.20% | 162,074 |
| 2023-11-07 | 2023-11-03 | 0.178 | 920,875 | +0 | 0.20% | 163,916 |
| 2023-11-06 | 2023-11-02 | 0.162 | 920,875 | +0 | 0.20% | 149,182 |
| 2023-11-03 | 2023-11-01 | 0.163 | 920,875 | +0 | 0.20% | 150,103 |
| 2023-11-02 | 2023-10-31 | 0.163 | 920,875 | +0 | 0.20% | 150,103 |
| 2023-11-01 | 2023-10-30 | 0.163 | 920,875 | +0 | 0.20% | 150,103 |
| 2023-10-31 | 2023-10-27 | 0.155 | 920,875 | +0 | 0.20% | 142,736 |
| 2023-10-30 | 2023-10-26 | 0.160 | 920,875 | +0 | 0.20% | 147,340 |
| 2023-10-27 | 2023-10-25 | 0.164 | 920,875 | +0 | 0.20% | 151,024 |
| 2023-10-26 | 2023-10-24 | 0.164 | 920,875 | +0 | 0.20% | 151,024 |
| 2023-10-25 | 2023-10-20 | 0.158 | 920,875 | +0 | 0.20% | 145,498 |
| 2023-10-24 | 2023-10-19 | 0.144 | 920,875 | +0 | 0.20% | 132,606 |
| 2023-10-20 | 2023-10-18 | 0.144 | 920,875 | +0 | 0.20% | 132,606 |
| 2023-10-19 | 2023-10-17 | 0.138 | 920,875 | +0 | 0.20% | 127,081 |
| 2023-10-18 | 2023-10-16 | 0.132 | 920,875 | +0 | 0.20% | 121,556 |
| 2023-10-17 | 2023-10-13 | 0.120 | 920,875 | +0 | 0.20% | 110,505 |
| 2023-10-16 | 2023-10-12 | 0.120 | 920,875 | +0 | 0.20% | 110,505 |
| 2023-10-13 | 2023-10-11 | 0.112 | 920,875 | +0 | 0.20% | 103,138 |
| 2023-10-12 | 2023-10-10 | 0.112 | 920,875 | +0 | 0.20% | 103,138 |
| 2023-10-11 | 2023-10-09 | 0.106 | 920,875 | +0 | 0.20% | 97,613 |
| 2023-10-10 | 2023-10-06 | 0.107 | 920,875 | +0 | 0.20% | 98,534 |
| 2023-10-09 | 2023-10-05 | 0.101 | 920,875 | +0 | 0.20% | 93,008 |
| 2023-10-06 | 2023-10-04 | 0.105 | 920,875 | +0 | 0.20% | 96,692 |
| 2023-10-05 | 2023-10-03 | 0.111 | 920,875 | +0 | 0.20% | 102,217 |
| 2023-10-04 | 2023-09-29 | 0.092 | 920,875 | +0 | 0.20% | 84,720 |
| 2023-10-03 | 2023-09-28 | 0.092 | 920,875 | +0 | 0.20% | 84,720 |
| 2023-09-29 | 2023-09-27 | 0.099 | 920,875 | +0 | 0.20% | 91,167 |
| 2023-09-28 | 2023-09-26 | 0.099 | 920,875 | +0 | 0.20% | 91,167 |
| 2023-09-27 | 2023-09-25 | 0.102 | 920,875 | +0 | 0.20% | 93,929 |
| 2023-09-26 | 2023-09-22 | 0.127 | 920,875 | +0 | 0.20% | 116,951 |
| 2023-09-25 | 2023-09-21 | 0.125 | 920,875 | +0 | 0.20% | 115,109 |
| 2023-09-22 | 2023-09-20 | 0.103 | 920,875 | +0 | 0.20% | 94,850 |
| 2023-09-21 | 2023-09-19 | 0.103 | 920,875 | +0 | 0.20% | 94,850 |
| 2023-09-20 | 2023-09-18 | 0.117 | 920,875 | +0 | 0.20% | 107,742 |
| 2023-09-19 | 2023-09-15 | 0.117 | 920,875 | +0 | 0.20% | 107,742 |
| 2023-09-18 | 2023-09-14 | 0.117 | 920,875 | +0 | 0.20% | 107,742 |
| 2023-09-15 | 2023-09-13 | 0.117 | 920,875 | +0 | 0.20% | 107,742 |
| 2023-09-14 | 2023-09-12 | 0.118 | 920,875 | +0 | 0.20% | 108,663 |
| 2023-09-13 | 2023-09-11 | 0.127 | 920,875 | +0 | 0.20% | 116,951 |
| 2023-09-12 | 2023-09-07 | 0.107 | 920,875 | +0 | 0.20% | 98,534 |
| 2023-09-11 | 2023-09-06 | 0.106 | 920,875 | +0 | 0.20% | 97,613 |
| 2023-09-07 | 2023-09-05 | 0.106 | 920,875 | +0 | 0.20% | 97,613 |
| 2023-09-06 | 2023-09-04 | 0.103 | 920,875 | +0 | 0.20% | 94,850 |
| 2023-09-05 | 2023-08-31 | 0.107 | 920,875 | +0 | 0.20% | 98,534 |
| 2023-09-04 | 2023-08-30 | 0.112 | 920,875 | +0 | 0.20% | 103,138 |
| 2023-08-31 | 2023-08-29 | 0.112 | 920,875 | +0 | 0.20% | 103,138 |
| 2023-08-30 | 2023-08-28 | 0.115 | 920,875 | +0 | 0.20% | 105,901 |
| 2023-08-29 | 2023-08-25 | 0.120 | 920,875 | +0 | 0.20% | 110,505 |
| 2023-08-28 | 2023-08-24 | 0.120 | 920,875 | +0 | 0.20% | 110,505 |
| 2023-08-25 | 2023-08-23 | 0.124 | 920,875 | +0 | 0.20% | 114,188 |
| 2023-08-24 | 2023-08-22 | 0.133 | 920,875 | +0 | 0.20% | 122,476 |
| 2023-08-23 | 2023-08-21 | 0.133 | 920,875 | +0 | 0.20% | 122,476 |
| 2023-08-22 | 2023-08-18 | 0.133 | 920,875 | +0 | 0.20% | 122,476 |
| 2023-08-21 | 2023-08-17 | 0.148 | 920,875 | +0 | 0.20% | 136,290 |
| 2023-08-18 | 2023-08-16 | 0.148 | 920,875 | +0 | 0.20% | 136,290 |
| 2023-08-17 | 2023-08-15 | 0.149 | 920,875 | +0 | 0.20% | 137,210 |
| 2023-08-16 | 2023-08-14 | 0.149 | 920,875 | +0 | 0.20% | 137,210 |
| 2023-08-15 | 2023-08-11 | 0.150 | 920,875 | +0 | 0.20% | 138,131 |
| 2023-08-14 | 2023-08-10 | 0.151 | 920,875 | +0 | 0.20% | 139,052 |
| 2023-08-11 | 2023-08-09 | 0.146 | 920,875 | +0 | 0.20% | 134,448 |
| 2023-08-10 | 2023-08-08 | 0.180 | 920,875 | +0 | 0.20% | 165,758 |
| 2023-08-09 | 2023-08-07 | 0.126 | 920,875 | +0 | 0.20% | 116,030 |
| 2023-08-08 | 2023-08-04 | 0.125 | 920,875 | +0 | 0.20% | 115,109 |
| 2023-08-07 | 2023-08-03 | 0.124 | 920,875 | +0 | 0.20% | 114,188 |
| 2023-08-04 | 2023-08-02 | 0.145 | 920,875 | +0 | 0.20% | 133,527 |
| 2023-08-03 | 2023-08-01 | 0.146 | 920,875 | +0 | 0.20% | 134,448 |
| 2023-08-02 | 2023-07-31 | 0.147 | 920,875 | +0 | 0.20% | 135,369 |
| 2023-08-01 | 2023-07-28 | 0.147 | 920,875 | +0 | 0.20% | 135,369 |
| 2023-07-31 | 2023-07-27 | 0.147 | 920,875 | +0 | 0.20% | 135,369 |
| 2023-07-28 | 2023-07-26 | 0.147 | 920,875 | +0 | 0.20% | 135,369 |
| 2023-07-27 | 2023-07-25 | 0.146 | 920,875 | +0 | 0.20% | 134,448 |
| 2023-07-26 | 2023-07-24 | 0.146 | 920,875 | +0 | 0.20% | 134,448 |
| 2023-07-25 | 2023-07-21 | 0.146 | 920,875 | +0 | 0.20% | 134,448 |
| 2023-07-24 | 2023-07-20 | 0.155 | 920,875 | +0 | 0.20% | 142,736 |
| 2023-07-21 | 2023-07-19 | 0.158 | 920,875 | +0 | 0.20% | 145,498 |
| 2023-07-20 | 2023-07-18 | 0.160 | 920,875 | +0 | 0.20% | 147,340 |
| 2023-07-19 | 2023-07-14 | 0.160 | 920,875 | +0 | 0.20% | 147,340 |
| 2023-07-18 | 2023-07-13 | 0.160 | 920,875 | +0 | 0.20% | 147,340 |
| 2023-07-14 | 2023-07-12 | 0.120 | 920,875 | +0 | 0.20% | 110,505 |
| 2023-07-13 | 2023-07-11 | 0.120 | 920,875 | +0 | 0.20% | 110,505 |
| 2023-07-12 | 2023-07-10 | 0.120 | 920,875 | +0 | 0.20% | 110,505 |
| 2023-07-11 | 2023-07-07 | 0.129 | 920,875 | +0 | 0.20% | 118,793 |
| 2023-07-10 | 2023-07-06 | 0.129 | 920,875 | +0 | 0.20% | 118,793 |
| 2023-07-07 | 2023-07-05 | 0.130 | 920,875 | +0 | 0.20% | 119,714 |
| 2023-07-06 | 2023-07-04 | 0.129 | 920,875 | +0 | 0.20% | 118,793 |
| 2023-07-05 | 2023-07-03 | 0.132 | 920,875 | +0 | 0.20% | 121,556 |
| 2023-07-04 | 2023-06-30 | 0.139 | 920,875 | +0 | 0.20% | 128,002 |
| 2023-07-03 | 2023-06-29 | 0.139 | 920,875 | +0 | 0.20% | 128,002 |
| 2023-06-30 | 2023-06-28 | 0.139 | 920,875 | +0 | 0.20% | 128,002 |
| 2023-06-29 | 2023-06-27 | 0.140 | 920,875 | +0 | 0.20% | 128,923 |
| 2023-06-28 | 2023-06-26 | 0.139 | 920,875 | +0 | 0.20% | 128,002 |
| 2023-06-27 | 2023-06-23 | 0.140 | 920,875 | +0 | 0.20% | 128,923 |
| 2023-06-26 | 2023-06-21 | 0.140 | 920,875 | +0 | 0.20% | 128,923 |
| 2023-06-23 | 2023-06-20 | 0.145 | 920,875 | +0 | 0.20% | 133,527 |
| 2023-06-21 | 2023-06-19 | 0.145 | 920,875 | +0 | 0.20% | 133,527 |
| 2023-06-20 | 2023-06-16 | 0.135 | 920,875 | +0 | 0.20% | 124,318 |
| 2023-06-19 | 2023-06-15 | 0.138 | 920,875 | +0 | 0.20% | 127,081 |
| 2023-06-16 | 2023-06-14 | 0.138 | 920,875 | +0 | 0.20% | 127,081 |
| 2023-06-15 | 2023-06-13 | 0.140 | 920,875 | +0 | 0.20% | 128,923 |
| 2023-06-14 | 2023-06-12 | 0.140 | 920,875 | +0 | 0.20% | 128,923 |
| 2023-06-13 | 2023-06-09 | 0.148 | 920,875 | +0 | 0.20% | 136,290 |
| 2023-06-12 | 2023-06-08 | 0.136 | 920,875 | +0 | 0.20% | 125,239 |
| 2023-06-09 | 2023-06-07 | 0.115 | 920,875 | +0 | 0.20% | 105,901 |
| 2023-06-08 | 2023-06-06 | 0.115 | 920,875 | +0 | 0.20% | 105,901 |
| 2023-06-07 | 2023-06-05 | 0.114 | 920,875 | +0 | 0.20% | 104,980 |
| 2023-06-06 | 2023-06-02 | 0.110 | 920,875 | +0 | 0.20% | 101,296 |
| 2023-06-05 | 2023-06-01 | 0.117 | 920,875 | +0 | 0.20% | 107,742 |
| 2023-06-02 | 2023-05-31 | 0.121 | 920,875 | +0 | 0.20% | 111,426 |
| 2023-06-01 | 2023-05-30 | 0.124 | 920,875 | +0 | 0.20% | 114,188 |
| 2023-05-31 | 2023-05-29 | 0.127 | 920,875 | +0 | 0.20% | 116,951 |
| 2023-05-30 | 2023-05-25 | 0.127 | 920,875 | +0 | 0.20% | 116,951 |
| 2023-05-29 | 2023-05-24 | 0.128 | 920,875 | +0 | 0.20% | 117,872 |
| 2023-05-25 | 2023-05-23 | 0.133 | 920,875 | +0 | 0.20% | 122,476 |
| 2023-05-24 | 2023-05-22 | 0.138 | 920,875 | +0 | 0.20% | 127,081 |
| 2023-05-23 | 2023-05-19 | 0.141 | 920,875 | +0 | 0.20% | 129,843 |
| 2023-05-22 | 2023-05-18 | 0.147 | 920,875 | +0 | 0.20% | 135,369 |
| 2023-05-19 | 2023-05-17 | 0.147 | 920,875 | +0 | 0.20% | 135,369 |
| 2023-05-18 | 2023-05-16 | 0.147 | 920,875 | +0 | 0.20% | 135,369 |
| 2023-05-17 | 2023-05-15 | 0.146 | 920,875 | +0 | 0.20% | 134,448 |
| 2023-05-16 | 2023-05-12 | 0.156 | 920,875 | +0 | 0.20% | 143,656 |
| 2023-05-15 | 2023-05-11 | 0.157 | 920,875 | +0 | 0.20% | 144,577 |
| 2023-05-12 | 2023-05-10 | 0.159 | 920,875 | +0 | 0.20% | 146,419 |
| 2023-05-11 | 2023-05-09 | 0.159 | 920,875 | +0 | 0.20% | 146,419 |
| 2023-05-10 | 2023-05-08 | 0.159 | 920,875 | +0 | 0.20% | 146,419 |
| 2023-05-09 | 2023-05-05 | 0.160 | 920,875 | +0 | 0.20% | 147,340 |
| 2023-05-08 | 2023-05-04 | 0.161 | 920,875 | +0 | 0.20% | 148,261 |
| 2023-05-05 | 2023-05-03 | 0.161 | 920,875 | +0 | 0.20% | 148,261 |
| 2023-05-04 | 2023-05-02 | 0.161 | 920,875 | +0 | 0.20% | 148,261 |
| 2023-05-03 | 2023-04-28 | 0.160 | 920,875 | +0 | 0.20% | 147,340 |
| 2023-05-02 | 2023-04-27 | 0.160 | 920,875 | +0 | 0.20% | 147,340 |
| 2023-04-28 | 2023-04-26 | 0.160 | 920,875 | +0 | 0.20% | 147,340 |
| 2023-04-27 | 2023-04-25 | 0.185 | 920,875 | +0 | 0.20% | 170,362 |
| 2023-04-26 | 2023-04-24 | 0.185 | 920,875 | +0 | 0.20% | 170,362 |
| 2023-04-25 | 2023-04-21 | 0.185 | 920,875 | +0 | 0.20% | 170,362 |
| 2023-04-24 | 2023-04-20 | 0.185 | 920,875 | +0 | 0.20% | 170,362 |
| 2023-04-21 | 2023-04-19 | 0.180 | 920,875 | +0 | 0.20% | 165,758 |
| 2023-04-20 | 2023-04-18 | 0.180 | 920,875 | +0 | 0.20% | 165,758 |
| 2023-04-19 | 2023-04-17 | 0.180 | 920,875 | +0 | 0.20% | 165,758 |
| 2023-04-18 | 2023-04-14 | 0.190 | 920,875 | +0 | 0.20% | 174,966 |
| 2023-04-17 | 2023-04-13 | 0.200 | 920,875 | +0 | 0.20% | 184,175 |
| 2023-04-14 | 2023-04-12 | 0.200 | 920,875 | +0 | 0.20% | 184,175 |
| 2023-02-14 | 2023-02-10 | 0.300 | 920,875 | +3,500 | 0.25% | 276,263 |
| 2022-12-29 | 2022-12-23 | 0.260 | 917,375 | -25,000 | 0.24% | 238,518 |
| 2022-07-06 | 2022-07-04 | 0.480 | 942,375 | +25,000 | 0.25% | 452,340 |
| 2022-06-24 | 2022-06-22 | 0.580 | 917,375 | -50,000 | 0.24% | 532,078 |
| 2022-06-20 | 2022-06-16 | 0.440 | 967,375 | -50,000 | 0.26% | 425,645 |
| 2022-05-19 | 2022-05-17 | 0.480 | 1,017,375 | +50,000 | 0.27% | 488,340 |
| 2022-05-17 | 2022-05-13 | 0.600 | 967,375 | -50,000 | 0.26% | 580,425 |
| 2022-05-13 | 2022-05-11 | 0.560 | 1,017,375 | +50,000 | 0.27% | 569,730 |
| 2022-03-21 | 2022-03-17 | 0.420 | 967,375 | -25,000 | 0.26% | 406,298 |
| 2022-02-14 | 2022-02-10 | 0.520 | 992,375 | +50,000 | 0.26% | 516,035 |
| 2022-01-14 | 2022-01-12 | 0.580 | 942,375 | -8,500 | 0.25% | 546,578 |
| 2022-01-13 | 2022-01-11 | 0.540 | 950,875 | -14,200 | 0.25% | 513,473 |
| 2022-01-12 | 2022-01-10 | 0.560 | 965,075 | -2,300 | 0.26% | 540,442 |
| 2021-12-17 | 2021-12-15 | 0.580 | 967,375 | +6,000 | 0.26% | 561,078 |
| 2021-08-10 | 2021-08-06 | 0.620 | 961,375 | +6,500 | 0.26% | 596,053 |
| 2021-08-06 | 2021-08-04 | 0.540 | 954,875 | +12,500 | 0.25% | 515,633 |
| 2021-08-04 | 2021-08-02 | 0.480 | 942,375 | +159,475 | 0.25% | 452,340 |
| 2021-07-19 | 2021-07-15 | 0.620 | 782,900 | +10,500 | 0.26% | 485,398 |
| 2021-07-15 | 2021-07-13 | 0.560 | 772,400 | -1,800 | 0.26% | 432,544 |
| 2021-07-12 | 2021-07-08 | 0.800 | 774,200 | +2,500 | 0.26% | 619,360 |
| 2021-06-23 | 2021-06-21 | 0.525 | 771,700 | -51,068 | 0.26% | 405,329 |
| 2021-06-04 | 2021-06-02 | 0.769 | 822,768 | +26,654 | 0.26% | 632,794 |
| 2021-05-26 | 2021-05-24 | 0.994 | 796,114 | +10,662 | 0.25% | 791,502 |
| 2021-05-24 | 2021-05-20 | 1.013 | 785,452 | +14,713 | 0.25% | 795,636 |
| 2021-05-20 | 2021-05-17 | 1.032 | 770,739 | +2,665 | 0.24% | 795,190 |
| 2021-04-30 | 2021-04-28 | 1.126 | 768,074 | +2,666 | 0.24% | 864,481 |
| 2020-08-25 | 2020-08-21 | 2.007 | 765,408 | +3,732 | 0.24% | 1,536,306 |
| 2018-11-21 | 2018-11-19 | 2.983 | 761,676 | -8,317 | 0.24% | 2,271,791 |
| 2018-08-01 | 2018-07-30 | 4.033 | 769,993 | +8,317 | 0.24% | 3,105,461 |
| 2018-07-27 | 2018-07-25 | 4.277 | 761,676 | +88,066 | 0.24% | 3,257,662 |
| 2018-07-25 | 2018-07-23 | 4.577 | 673,610 | +161,739 | 0.21% | 3,083,183 |
| 2018-07-19 | 2018-07-17 | 3.395 | 511,871 | +90,198 | 0.16% | 1,737,961 |
| 2018-07-18 | 2018-07-16 | 2.532 | 421,673 | +50,644 | 0.13% | 1,067,851 |
| 2018-07-12 | 2018-07-10 | 2.401 | 371,029 | +106 | 0.12% | 890,879 |
| 2018-05-02 | 2018-04-27 | 3.902 | 370,923 | -5,331 | 0.12% | 1,447,265 |
| 2018-04-03 | 2018-03-28 | 5.628 | 376,254 | +3,732 | 0.12% | 2,117,402 |
| 2018-03-29 | 2018-03-27 | 5.815 | 372,522 | -7,996 | 0.12% | 2,166,280 |
| 2018-03-28 | 2018-03-26 | 5.721 | 380,518 | -1,493 | 0.12% | 2,177,088 |
| 2018-01-31 | 2018-01-29 | 7.128 | 382,011 | -31,452 | 0.12% | 2,723,080 |
| 2018-01-25 | 2018-01-23 | 7.879 | 413,463 | +34,117 | 0.13% | 3,257,518 |
| 2018-01-17 | 2018-01-15 | 6.941 | 379,346 | -269,742 | 0.12% | 2,632,923 |
| 2018-01-16 | 2018-01-12 | 7.410 | 649,088 | -1,066 | 0.20% | 4,809,518 |
| 2018-01-12 | 2018-01-10 | 7.222 | 650,154 | -2,666 | 0.20% | 4,695,457 |
| 2018-01-11 | 2018-01-09 | 7.597 | 652,820 | +269,743 | 0.20% | 4,959,631 |
| 2017-11-30 | 2017-11-28 | 7.034 | 383,077 | +11,728 | 0.12% | 2,694,749 |
| 2017-11-29 | 2017-11-27 | 7.316 | 371,349 | -3,199 | 0.12% | 2,716,738 |
| 2017-10-24 | 2017-10-20 | 7.316 | 374,548 | +1,066 | 0.12% | 2,740,142 |
| 2017-10-23 | 2017-10-19 | 7.128 | 373,482 | +1,067 | 0.12% | 2,662,283 |
| 2017-10-18 | 2017-10-16 | 8.066 | 372,415 | +1,066 | 0.12% | 3,003,976 |
| 2017-10-17 | 2017-10-13 | 8.254 | 371,349 | +1,066 | 0.12% | 3,065,038 |
| 2017-10-12 | 2017-10-10 | 8.817 | 370,283 | -6,077 | 0.12% | 3,264,619 |
| 2017-10-06 | 2017-10-03 | 9.567 | 376,360 | -5,331 | 0.12% | 3,600,597 |
| 2017-10-04 | 2017-09-29 | 9.754 | 381,691 | +5,331 | 0.12% | 3,723,198 |
| 2017-08-14 | 2017-08-10 | 11.630 | 376,360 | -6,611 | 0.12% | 4,377,197 |
| 2017-08-03 | 2017-08-01 | 10.880 | 382,971 | +747 | 0.12% | 4,166,724 |
| 2017-08-02 | 2017-07-31 | 12.193 | 382,224 | -7,464 | 0.12% | 4,660,497 |
| 2017-08-01 | 2017-07-28 | 13.131 | 389,688 | +1,067 | 0.12% | 5,117,007 |
| 2017-07-27 | 2017-07-25 | 14.632 | 388,621 | -960 | 0.12% | 5,686,195 |
| 2017-07-25 | 2017-07-21 | 13.881 | 389,581 | -1,066 | 0.12% | 5,407,922 |
| 2017-07-11 | 2017-07-07 | 15.007 | 390,647 | +1,066 | 0.12% | 5,862,399 |
| 2017-07-05 | 2017-07-03 | 14.069 | 389,581 | +5,331 | 0.12% | 5,481,002 |
| 2017-06-27 | 2017-06-23 | 15.570 | 384,250 | -7,250 | 0.12% | 5,982,640 |
| 2017-06-26 | 2017-06-22 | 15.382 | 391,500 | -5,331 | 0.12% | 6,022,080 |
| 2017-06-13 | 2017-06-09 | 14.819 | 396,831 | +2,666 | 0.12% | 5,880,762 |
| 2017-05-29 | 2017-05-25 | 16.883 | 394,165 | -1,600 | 0.12% | 6,654,593 |
| 2017-05-26 | 2017-05-24 | 17.633 | 395,765 | +1,600 | 0.12% | 6,978,565 |
| 2017-05-16 | 2017-05-12 | 18.383 | 394,165 | -4,585 | 0.12% | 7,246,112 |
| 2017-04-21 | 2017-04-19 | 19.321 | 398,750 | -2,665 | 0.12% | 7,704,400 |
| 2017-04-20 | 2017-04-18 | 19.134 | 401,415 | -3,839 | 0.13% | 7,680,592 |
| 2017-04-11 | 2017-04-07 | 20.447 | 405,254 | -533 | 0.13% | 8,286,187 |
| 2017-04-10 | 2017-04-06 | 20.447 | 405,787 | -959 | 0.13% | 8,297,085 |
| 2017-04-07 | 2017-04-05 | 20.259 | 406,746 | -107 | 0.13% | 8,240,393 |
| 2017-04-05 | 2017-03-31 | 16.883 | 406,853 | -533 | 0.13% | 6,868,801 |
| 2017-04-03 | 2017-03-30 | 15.570 | 407,386 | +5,864 | 0.13% | 6,342,860 |
| 2017-03-31 | 2017-03-29 | 17.258 | 401,522 | +320 | 0.13% | 6,929,439 |
| 2017-03-29 | 2017-03-27 | 18.946 | 401,202 | -533 | 0.13% | 7,601,256 |
| 2017-03-28 | 2017-03-24 | 19.321 | 401,735 | +3,731 | 0.13% | 7,762,074 |
| 2017-03-27 | 2017-03-23 | 20.072 | 398,004 | +533 | 0.12% | 7,988,626 |
| 2017-03-16 | 2017-03-14 | 20.634 | 397,471 | +2,346 | 0.12% | 8,201,608 |
| 2017-03-15 | 2017-03-13 | 20.259 | 395,125 | +1,599 | 0.12% | 8,004,960 |
| 2017-03-14 | 2017-03-10 | 24.199 | 393,526 | +3,519 | 0.12% | 9,522,786 |
| 2017-03-13 | 2017-03-09 | 25.699 | 390,007 | -533 | 0.12% | 10,022,911 |
| 2017-03-10 | 2017-03-08 | 25.699 | 390,540 | +1,599 | 0.12% | 10,036,609 |
| 2017-03-09 | 2017-03-07 | 26.637 | 388,941 | -3,199 | 0.12% | 10,360,315 |
| 2017-03-08 | 2017-03-06 | 25.699 | 392,140 | -2,345 | 0.12% | 10,077,728 |
| 2017-03-07 | 2017-03-03 | 27.763 | 394,485 | +3,198 | 0.12% | 10,951,992 |
| 2017-03-06 | 2017-03-02 | 29.826 | 391,287 | -2,026 | 0.12% | 11,670,607 |
| 2017-03-03 | 2017-03-01 | 27.575 | 393,313 | -1,066 | 0.12% | 10,845,674 |
| 2017-03-02 | 2017-02-28 | 26.637 | 394,379 | +960 | 0.12% | 10,505,169 |
| 2017-02-28 | 2017-02-24 | 26.450 | 393,419 | +2,452 | 0.12% | 10,405,797 |
| 2017-02-27 | 2017-02-23 | 26.262 | 390,967 | +4,371 | 0.12% | 10,267,602 |
| 2017-02-23 | 2017-02-21 | 30.389 | 386,596 | -426 | 0.12% | 11,748,253 |
| 2017-02-22 | 2017-02-20 | 30.952 | 387,022 | +1,919 | 0.12% | 11,978,998 |
| 2017-02-21 | 2017-02-17 | 30.764 | 385,103 | +2,452 | 0.12% | 11,847,362 |
| 2017-02-20 | 2017-02-16 | 31.890 | 382,651 | +853 | 0.12% | 12,202,608 |
| 2017-02-15 | 2017-02-13 | 33.203 | 381,798 | -222,617 | 0.12% | 12,676,747 |
| 2017-02-14 | 2017-02-10 | 35.266 | 604,415 | +223,790 | 0.19% | 21,315,424 |
| 2017-02-13 | 2017-02-09 | 32.452 | 380,625 | -1,973,066 | 0.12% | 12,352,200 |
| 2017-02-10 | 2017-02-08 | 37.330 | 2,353,691 | -16,952 | 0.74% | 87,862,473 |
| 2017-02-09 | 2017-02-07 | 39.206 | 2,370,643 | -14,607 | 0.74% | 92,942,285 |
| 2017-02-07 | 2017-02-03 | 40.706 | 2,385,250 | +3,199 | 0.75% | 97,094,480 |
| 2017-01-25 | 2017-01-23 | 40.143 | 2,382,051 | -640 | 0.74% | 95,623,741 |
| 2017-01-20 | 2017-01-18 | 42.394 | 2,382,691 | +3,625 | 0.74% | 101,012,953 |
| 2017-01-19 | 2017-01-17 | 41.832 | 2,379,066 | +22,496 | 0.74% | 99,520,433 |
| 2017-01-18 | 2017-01-16 | 39.956 | 2,356,570 | -1,706 | 0.74% | 94,158,786 |
| 2017-01-17 | 2017-01-13 | 39.768 | 2,358,276 | +6,824 | 0.74% | 93,784,571 |
| 2017-01-16 | 2017-01-12 | 41.644 | 2,351,452 | +10,981 | 0.74% | 97,924,191 |
| 2017-01-13 | 2017-01-11 | 41.269 | 2,340,471 | +11,515 | 0.73% | 96,588,817 |
| 2017-01-11 | 2017-01-09 | 42.207 | 2,328,956 | -4,051 | 0.73% | 98,298,005 |
| 2017-01-09 | 2017-01-05 | 43.332 | 2,333,007 | -533 | 0.73% | 101,094,825 |
| 2016-12-30 | 2016-12-28 | 45.583 | 2,333,540 | +6,397 | 0.73% | 106,370,800 |
| 2016-12-23 | 2016-12-21 | 46.521 | 2,327,143 | +1,599 | 0.73% | 108,261,902 |
| 2016-12-19 | 2016-12-15 | 48.585 | 2,325,544 | -533 | 0.73% | 112,986,154 |
| 2016-12-16 | 2016-12-14 | 50.648 | 2,326,077 | +533 | 0.73% | 117,811,790 |
| 2016-12-15 | 2016-12-13 | 50.648 | 2,325,544 | +1,279 | 0.73% | 117,784,794 |
| 2016-12-14 | 2016-12-12 | 45.396 | 2,324,265 | +50,750 | 0.73% | 105,512,013 |
| 2016-12-13 | 2016-12-09 | 50.273 | 2,273,515 | +45,313 | 0.71% | 114,296,655 |
| 2016-12-12 | 2016-12-08 | 52.524 | 2,228,202 | +52,776 | 0.70% | 117,034,389 |
| 2016-12-09 | 2016-12-07 | 54.025 | 2,175,426 | -17,486 | 0.68% | 117,527,015 |
| 2016-12-08 | 2016-12-06 | 56.463 | 2,192,912 | +32,625 | 0.69% | 123,819,373 |
| 2016-12-07 | 2016-12-05 | 56.276 | 2,160,287 | +67,169 | 0.68% | 121,572,013 |
| 2016-12-06 | 2016-12-02 | 54.400 | 2,093,118 | +27,508 | 0.65% | 113,865,619 |
| 2016-12-05 | 2016-12-01 | 52.712 | 2,065,610 | +1,599 | 0.65% | 108,881,864 |
| 2016-12-02 | 2016-11-30 | 50.461 | 2,064,011 | +1,493 | 0.65% | 104,151,419 |
| 2016-11-30 | 2016-11-28 | 48.210 | 2,062,518 | +2,239 | 0.64% | 99,433,282 |
| 2016-11-29 | 2016-11-25 | 46.897 | 2,060,279 | +7,036 | 0.64% | 96,619,981 |
| 2016-11-28 | 2016-11-24 | 49.523 | 2,053,243 | +2,666 | 0.64% | 101,682,257 |
| 2016-11-25 | 2016-11-23 | 49.898 | 2,050,577 | +5,331 | 0.64% | 102,319,550 |
| 2016-11-24 | 2016-11-22 | 48.585 | 2,045,246 | +3,411 | 0.64% | 99,367,924 |
| 2016-11-23 | 2016-11-21 | 50.273 | 2,041,835 | -7,889 | 0.64% | 102,649,382 |
| 2016-11-21 | 2016-11-17 | 51.023 | 2,049,724 | +7,996 | 0.64% | 104,583,986 |
| 2016-11-17 | 2016-11-15 | 50.273 | 2,041,728 | +3,092 | 0.64% | 102,644,003 |
| 2016-11-15 | 2016-11-11 | 51.023 | 2,038,636 | -1,066 | 0.64% | 104,018,238 |
| 2016-11-14 | 2016-11-10 | 50.461 | 2,039,702 | -427 | 0.64% | 102,924,770 |
| 2016-11-11 | 2016-11-09 | 50.648 | 2,040,129 | +2,026 | 0.64% | 103,329,016 |
| 2016-11-10 | 2016-11-08 | 51.774 | 2,038,103 | -5,864 | 0.64% | 105,520,323 |
| 2016-11-09 | 2016-11-07 | 52.524 | 2,043,967 | -5,544 | 0.64% | 107,357,605 |
| 2016-11-08 | 2016-11-04 | 52.337 | 2,049,511 | -23,776 | 0.64% | 107,264,338 |
| 2016-11-07 | 2016-11-03 | 52.149 | 2,073,287 | -37,316 | 0.65% | 108,119,772 |
| 2016-11-04 | 2016-11-02 | 51.399 | 2,110,603 | -10,235 | 0.66% | 108,482,083 |
| 2016-11-03 | 2016-11-01 | 51.211 | 2,120,838 | -5,225 | 0.66% | 108,610,308 |
| 2016-11-02 | 2016-10-31 | 50.648 | 2,126,063 | +10,556 | 0.66% | 107,681,425 |
| 2016-11-01 | 2016-10-28 | 51.211 | 2,115,507 | +36,676 | 0.66% | 108,337,302 |
| 2016-10-31 | 2016-10-27 | 51.399 | 2,078,831 | +84,441 | 0.65% | 106,849,046 |
| 2016-10-28 | 2016-10-26 | 52.712 | 1,994,390 | +10,662 | 0.62% | 105,127,736 |
| 2016-10-27 | 2016-10-25 | 54.212 | 1,983,728 | +70,261 | 0.62% | 107,542,683 |
| 2016-10-26 | 2016-10-24 | 54.025 | 1,913,467 | +292,666 | 0.60% | 103,374,725 |
| 2016-10-25 | 2016-10-20 | 49.335 | 1,620,801 | +52,882 | 0.51% | 79,962,497 |
| 2016-10-24 | 2016-10-19 | 47.459 | 1,567,919 | +20,044 | 0.49% | 74,412,354 |
| 2016-10-20 | 2016-10-18 | 45.021 | 1,547,875 | +18,658 | 0.48% | 69,686,400 |
| 2016-10-19 | 2016-10-17 | 43.708 | 1,529,217 | +64,824 | 0.48% | 66,838,384 |
| 2016-10-18 | 2016-10-14 | 39.393 | 1,464,393 | +35,290 | 0.46% | 57,686,985 |
| 2016-10-17 | 2016-10-13 | 44.833 | 1,429,103 | +21,324 | 0.45% | 64,071,123 |
| 2016-10-14 | 2016-10-12 | 49.335 | 1,407,779 | +22,603 | 0.44% | 69,453,020 |
| 2016-10-13 | 2016-10-11 | 49.898 | 1,385,176 | +37,849 | 0.43% | 69,117,417 |
| 2016-10-06 | 2016-10-04 | 53.087 | 1,347,327 | +15,992 | 0.42% | 71,525,409 |
| 2016-10-04 | 2016-09-30 | 54.963 | 1,331,335 | +43,074 | 0.42% | 73,173,844 |
| 2016-10-03 | 2016-09-29 | 54.963 | 1,288,261 | +77,404 | 0.40% | 70,806,378 |
| 2016-09-30 | 2016-09-28 | 54.963 | 1,210,857 | +39,982 | 0.38% | 66,552,041 |
| 2016-09-29 | 2016-09-27 | 55.338 | 1,170,875 | +26,654 | 0.37% | 64,793,800 |
| 2016-09-28 | 2016-09-26 | 55.150 | 1,144,221 | +74,633 | 0.36% | 63,104,183 |
| 2016-09-22 | 2016-09-20 | 56.088 | 1,069,588 | +853 | 0.33% | 59,991,347 |
| 2016-09-21 | 2016-09-19 | 56.088 | 1,068,735 | -5,864 | 0.33% | 59,943,504 |
| 2016-09-20 | 2016-09-15 | 58.152 | 1,074,599 | -5,118 | 0.34% | 62,489,785 |
| 2016-08-30 | 2016-08-26 | 59.090 | 1,079,717 | -1,066 | 0.34% | 63,800,105 |
| 2016-08-29 | 2016-08-25 | 61.341 | 1,080,783 | -10,662 | 0.34% | 66,295,975 |
| 2016-08-26 | 2016-08-24 | 61.153 | 1,091,445 | -16,845 | 0.34% | 66,745,249 |
| 2016-08-25 | 2016-08-23 | 61.528 | 1,108,290 | -14,287 | 0.35% | 68,191,173 |
| 2016-08-24 | 2016-08-22 | 59.465 | 1,122,577 | -5,011 | 0.35% | 66,753,848 |
| 2016-08-22 | 2016-08-18 | 60.403 | 1,127,588 | +4,264 | 0.35% | 68,109,426 |
| 2016-08-15 | 2016-08-11 | 50.086 | 1,123,324 | -7,463 | 0.35% | 56,262,264 |
| 2016-08-09 | 2016-08-05 | 54.212 | 1,130,787 | +533 | 0.35% | 61,302,693 |
| 2016-08-08 | 2016-08-04 | 53.462 | 1,130,254 | +5,864 | 0.35% | 60,425,717 |
| 2016-07-15 | 2016-07-13 | 61.716 | 1,124,390 | +960 | 0.35% | 69,392,698 |
| 2016-07-14 | 2016-07-12 | 61.716 | 1,123,430 | +10,981 | 0.35% | 69,333,451 |
| 2016-07-13 | 2016-07-11 | 63.779 | 1,112,449 | +16,313 | 0.35% | 70,951,230 |
| 2016-07-06 | 2016-07-04 | 64.342 | 1,096,136 | +13,007 | 0.34% | 70,527,658 |
| 2016-07-05 | 2016-06-30 | 59.277 | 1,083,129 | -533 | 0.34% | 64,204,899 |
| 2016-07-04 | 2016-06-29 | 59.840 | 1,083,662 | -533 | 0.34% | 64,846,334 |
| 2016-06-30 | 2016-06-28 | 63.779 | 1,084,195 | -1,386 | 0.34% | 69,149,209 |
| 2016-06-29 | 2016-06-27 | 64.905 | 1,085,581 | +6,397 | 0.34% | 70,459,448 |
| 2016-06-28 | 2016-06-24 | 67.531 | 1,079,184 | -746 | 0.34% | 72,878,412 |
| 2016-06-27 | 2016-06-23 | 67.156 | 1,079,930 | +23,029 | 0.34% | 72,523,630 |
| 2016-06-24 | 2016-06-22 | 67.156 | 1,056,901 | +6,184 | 0.33% | 70,977,098 |
| 2016-06-23 | 2016-06-21 | 66.218 | 1,050,717 | +7,890 | 0.33% | 69,576,306 |
| 2016-06-22 | 2016-06-20 | 67.156 | 1,042,827 | +6,503 | 0.33% | 70,031,946 |
| 2016-06-20 | 2016-06-16 | 64.905 | 1,036,324 | +7,677 | 0.32% | 67,262,431 |
| 2016-06-17 | 2016-06-15 | 67.531 | 1,028,647 | +36,570 | 0.32% | 69,465,596 |
| 2016-06-16 | 2016-06-14 | 69.782 | 992,077 | +33,051 | 0.31% | 69,229,186 |
| 2016-06-15 | 2016-06-13 | 72.221 | 959,026 | +23,136 | 0.30% | 69,261,519 |
| 2016-06-14 | 2016-06-10 | 72.783 | 935,890 | +84,441 | 0.29% | 68,117,301 |
| 2016-06-13 | 2016-06-08 | 72.971 | 851,449 | +8,850 | 0.27% | 62,131,114 |
| 2016-06-10 | 2016-06-07 | 67.531 | 842,599 | +6,077 | 0.26% | 56,901,582 |
| 2016-06-08 | 2016-06-06 | 67.343 | 836,522 | +28,787 | 0.26% | 56,334,276 |
| 2016-06-06 | 2016-06-02 | 60.778 | 807,735 | +34,011 | 0.25% | 49,092,462 |
| 2016-06-03 | 2016-06-01 | 59.465 | 773,724 | +2,025 | 0.24% | 46,009,364 |
| 2016-06-02 | 2016-05-31 | 53.650 | 771,699 | +5,758 | 0.24% | 41,401,385 |
| 2016-06-01 | 2016-05-30 | 48.397 | 765,941 | +2,985 | 0.24% | 37,069,431 |
| 2016-05-31 | 2016-05-27 | 47.647 | 762,956 | +960 | 0.24% | 36,352,486 |
| 2016-05-30 | 2016-05-26 | 47.272 | 761,996 | +7,570 | 0.24% | 36,020,865 |
| 2016-05-27 | 2016-05-25 | 47.084 | 754,426 | +113,974 | 0.24% | 35,521,498 |
| 2016-05-26 | 2016-05-24 | 46.709 | 640,452 | +6,077 | 0.20% | 29,914,850 |
| 2016-05-25 | 2016-05-23 | 46.334 | 634,375 | +12,474 | 0.20% | 29,393,000 |
| 2016-05-24 | 2016-05-20 | 45.396 | 621,901 | +43,713 | 0.19% | 28,231,732 |
| 2016-05-23 | 2016-05-19 | 43.332 | 578,188 | +41,581 | 0.18% | 25,054,282 |
| 2016-05-20 | 2016-05-18 | 42.019 | 536,607 | +2,666 | 0.17% | 22,547,856 |
| 2016-05-19 | 2016-05-17 | 43.145 | 533,941 | +2,985 | 0.17% | 23,036,792 |
| 2016-05-18 | 2016-05-16 | 41.457 | 530,956 | +3,732 | 0.17% | 22,011,605 |
| 2016-05-17 | 2016-05-13 | 39.206 | 527,224 | +533 | 0.16% | 20,670,090 |
| 2016-05-16 | 2016-05-12 | 37.892 | 526,691 | +37,849 | 0.16% | 19,957,593 |
| 2016-05-11 | 2016-05-09 | 36.392 | 488,842 | -2,132 | 0.15% | 17,789,803 |
| 2016-04-11 | 2016-04-07 | 32.940 | 490,974 | -10,129 | 0.15% | 16,172,751 |
| 2016-04-08 | 2016-04-06 | 34.103 | 501,103 | +21,324 | 0.16% | 17,089,202 |
| 2016-03-31 | 2016-03-29 | 33.916 | 479,779 | +239,889 | 0.15% | 16,271,986 |
| 2016-03-29 | 2016-03-23 | 34.403 | 239,890 | +40,515 | 0.08% | 8,253,010 |
| 2016-03-24 | 2016-03-22 | 34.403 | 199,375 | +39,449 | 0.06% | 6,859,160 |
| 2016-03-23 | 2016-03-21 | 34.178 | 159,926 | +6,930 | 0.05% | 5,465,984 |
| 2016-03-18 | 2016-03-16 | 29.976 | 152,996 | +9,062 | 0.05% | 4,586,250 |
| 2016-02-24 | 2016-02-22 | 26.150 | 143,934 | +533 | 0.05% | 3,763,805 |
| 2016-02-11 | 2016-02-04 | 27.800 | 143,401 | -2,132 | 0.04% | 3,986,587 |
| 2016-01-28 | 2016-01-26 | 28.025 | 145,533 | +1,599 | 0.18% | 4,078,618 |
| 2016-01-25 | 2016-01-21 | 26.262 | 143,934 | +2,666 | 0.18% | 3,780,005 |
| 2016-01-19 | 2016-01-15 | 29.076 | 141,268 | -15,460 | 0.18% | 4,107,489 |
| 2016-01-14 | 2016-01-12 | 27.688 | 156,728 | +5,331 | 0.20% | 4,339,442 |
| 2016-01-13 | 2016-01-11 | 27.012 | 151,397 | +2,132 | 0.19% | 4,089,598 |
| 2016-01-12 | 2016-01-08 | 29.038 | 149,265 | +9,063 | 0.19% | 4,334,409 |
| 2016-01-11 | 2016-01-07 | 28.326 | 140,202 | +3,731 | 0.18% | 3,971,294 |
| 2016-01-06 | 2016-01-04 | 32.227 | 136,471 | +533 | 0.17% | 4,398,093 |
| 2015-12-29 | 2015-12-24 | 33.578 | 135,938 | -4,264 | 0.17% | 4,564,517 |
| 2015-12-28 | 2015-12-22 | 31.890 | 140,202 | -3,732 | 0.18% | 4,470,993 |
| 2015-12-11 | 2015-12-09 | 26.262 | 143,934 | +2,133 | 0.18% | 3,780,005 |
| 2015-12-08 | 2015-12-04 | 26.300 | 141,801 | +533 | 0.18% | 3,729,308 |
| 2015-11-19 | 2015-11-17 | 26.225 | 141,268 | +19,191 | 0.18% | 3,704,690 |
| 2015-11-13 | 2015-11-11 | 27.050 | 122,077 | +533 | 0.15% | 3,302,174 |
| 2015-11-12 | 2015-11-10 | 27.575 | 121,544 | +3,731 | 0.15% | 3,351,597 |
| 2015-11-03 | 2015-10-30 | 26.037 | 117,813 | +1,067 | 0.15% | 3,067,493 |
| 2015-11-02 | 2015-10-29 | 25.887 | 116,746 | +4,797 | 0.15% | 3,022,192 |
| 2015-10-28 | 2015-10-26 | 28.138 | 111,949 | -533 | 0.14% | 3,150,013 |
| 2015-10-26 | 2015-10-22 | 27.763 | 112,482 | +8,530 | 0.14% | 3,122,811 |
| 2015-10-23 | 2015-10-20 | 26.262 | 103,952 | -1,066 | 0.13% | 2,729,995 |
| 2015-10-19 | 2015-10-15 | 25.212 | 105,018 | -6,397 | 0.13% | 2,647,670 |
| 2015-10-16 | 2015-10-14 | 23.936 | 111,415 | +8,529 | 0.14% | 2,666,829 |
| 2015-10-15 | 2015-10-13 | 22.698 | 102,886 | +4,265 | 0.13% | 2,335,299 |
| 2015-10-07 | 2015-10-05 | 21.572 | 98,621 | -2,133 | 0.12% | 2,127,493 |
| 2015-10-02 | 2015-09-29 | 21.010 | 100,754 | +17,059 | 0.13% | 2,116,807 |
| 2015-09-29 | 2015-09-24 | 21.798 | 83,695 | -3,198 | 0.10% | 1,824,343 |
| 2015-09-25 | 2015-09-23 | 21.985 | 86,893 | -7,997 | 0.11% | 1,910,352 |
| 2015-09-24 | 2015-09-22 | 21.760 | 94,890 | -2,132 | 0.12% | 2,064,806 |
| 2015-09-22 | 2015-09-18 | 21.385 | 97,022 | -5,331 | 0.12% | 2,074,799 |
| 2015-09-17 | 2015-09-15 | 23.036 | 102,353 | -2,665 | 0.13% | 2,357,761 |
| 2015-09-16 | 2015-09-14 | 22.886 | 105,018 | -4,265 | 0.13% | 2,403,391 |
| 2015-09-10 | 2015-09-08 | 24.686 | 109,283 | +7,996 | 0.14% | 2,697,798 |
| 2015-09-07 | 2015-09-02 | 24.761 | 101,287 | -44,779 | 0.13% | 2,508,006 |
| 2015-09-02 | 2015-08-31 | 25.549 | 146,066 | +44,779 | 0.18% | 3,731,875 |
| 2015-08-31 | 2015-08-27 | 22.848 | 101,287 | +4,265 | 0.13% | 2,314,205 |
| 2015-08-18 | 2015-08-14 | 27.763 | 97,022 | +12,794 | 0.12% | 2,693,598 |
| 2015-08-12 | 2015-08-10 | 21.760 | 84,228 | +8,529 | 0.11% | 1,832,801 |
| 2015-07-28 | 2015-07-24 | 21.310 | 75,699 | +13,328 | 0.09% | 1,613,130 |
| 2015-07-27 | 2015-07-23 | 21.197 | 62,371 | +3,731 | 0.08% | 1,322,093 |
| 2015-07-22 | 2015-07-20 | 15.945 | 58,640 | -6,397 | 0.07% | 935,005 |
| 2015-07-21 | 2015-07-17 | 13.956 | 65,037 | +15,993 | 0.08% | 907,683 |
| 2015-07-17 | 2015-07-15 | 11.818 | 49,044 | -4,798 | 0.06% | 579,599 |
| 2015-07-10 | 2015-07-08 | 7.879 | 53,842 | -5,331 | 0.07% | 424,201 |
| 2015-07-09 | 2015-07-07 | 9.229 | 59,173 | -2,665 | 0.07% | 546,122 |
| 2015-07-07 | 2015-07-03 | 10.580 | 61,838 | +5,331 | 0.08% | 654,238 |
| 2015-07-03 | 2015-06-30 | 10.580 | 56,507 | +1,066 | 0.07% | 597,836 |
| 2015-06-16 | 2015-06-12 | 9.379 | 55,441 | +2,665 | 0.07% | 519,998 |
| 2015-06-12 | 2015-06-10 | 9.942 | 52,776 | +5,331 | 0.07% | 524,703 |
| 2015-06-10 | 2015-06-08 | 11.218 | 47,445 | +6,397 | 0.06% | 532,222 |
| 2015-04-20 | 2015-04-16 | 9.717 | 41,048 | -5,864 | 0.05% | 398,862 |
| 2015-01-19 | 2015-01-15 | 10.130 | 46,912 | -7,996 | 0.06% | 475,202 |
| 2014-10-31 | 2014-10-29 | 7.503 | 54,908 | -6,397 | 0.07% | 411,999 |
| 2014-10-24 | 2014-10-22 | 6.866 | 61,305 | -10,662 | 0.08% | 420,899 |
| 2014-10-23 | 2014-10-21 | 7.654 | 71,967 | +10,129 | 0.09% | 550,801 |
| 2014-09-03 | 2014-09-01 | 7.991 | 61,838 | -6,397 | 0.08% | 494,158 |
| 2014-07-21 | 2014-07-17 | 7.128 | 68,235 | +7,996 | 0.09% | 486,398 |
| 2014-07-15 | 2014-07-11 | 6.303 | 60,239 | +5,331 | 0.08% | 379,680 |
| 2014-06-27 | 2014-06-25 | 6.340 | 54,908 | -5,331 | 0.07% | 348,139 |
| 2014-06-19 | 2014-06-17 | 6.340 | 60,239 | +5,331 | 0.08% | 381,940 |
| 2014-05-13 | 2014-05-09 | 10.055 | 54,908 | -33,585 | 0.07% | 552,079 |
| 2014-05-09 | 2014-05-07 | 10.392 | 88,493 | -4,264 | 0.11% | 919,644 |
| 2014-05-02 | 2014-04-29 | 12.343 | 92,757 | -12,794 | 0.12% | 1,144,916 |
| 2014-04-23 | 2014-04-17 | 11.180 | 105,551 | -10,662 | 0.13% | 1,180,075 |
| 2014-04-17 | 2014-04-15 | 11.368 | 116,213 | -6,930 | 0.15% | 1,321,077 |
| 2014-04-15 | 2014-04-11 | 11.893 | 123,143 | -2,666 | 0.15% | 1,464,535 |
| 2014-04-14 | 2014-04-10 | 12.831 | 125,809 | +5,331 | 0.16% | 1,614,242 |
| 2014-04-11 | 2014-04-09 | 12.793 | 120,478 | +9,596 | 0.15% | 1,541,321 |
| 2014-04-10 | 2014-04-08 | 12.643 | 110,882 | +5,864 | 0.14% | 1,401,916 |
| 2014-04-07 | 2014-04-03 | 13.131 | 105,018 | +2,132 | 0.13% | 1,378,995 |
| 2014-04-04 | 2014-04-02 | 12.606 | 102,886 | -2,132 | 0.13% | 1,296,960 |
| 2014-04-03 | 2014-04-01 | 13.056 | 105,018 | +2,132 | 0.13% | 1,371,115 |
| 2014-04-01 | 2014-03-28 | 14.106 | 102,886 | -2,132 | 0.13% | 1,451,360 |
| 2014-03-27 | 2014-03-25 | 13.094 | 105,018 | -19,192 | 0.13% | 1,375,055 |
| 2014-03-25 | 2014-03-21 | 13.319 | 124,210 | +2,133 | 0.16% | 1,654,306 |
| 2014-03-24 | 2014-03-20 | 13.656 | 122,077 | -2,133 | 0.15% | 1,667,117 |
| 2014-03-21 | 2014-03-19 | 13.581 | 124,210 | +2,133 | 0.16% | 1,686,926 |
| 2014-03-20 | 2014-03-18 | 13.919 | 122,077 | -81,030 | 0.15% | 1,699,177 |
| 2014-03-19 | 2014-03-17 | 13.056 | 203,107 | +1,600 | 0.25% | 2,651,765 |
| 2014-03-18 | 2014-03-14 | 13.244 | 201,507 | +70,900 | 0.25% | 2,668,675 |
| 2014-03-17 | 2014-03-13 | 12.943 | 130,607 | +11,728 | 0.16% | 1,690,505 |
| 2014-03-14 | 2014-03-12 | 12.681 | 118,879 | +10,662 | 0.15% | 1,507,484 |
| 2014-03-13 | 2014-03-11 | 12.756 | 108,217 | +4,265 | 0.14% | 1,380,401 |
| 2014-03-03 | 2014-02-27 | 10.167 | 103,952 | +10,662 | 0.13% | 1,056,898 |
| 2014-02-04 | 2014-01-28 | 8.066 | 93,290 | -2,133 | 0.12% | 752,496 |
| 2014-01-28 | 2014-01-24 | 8.141 | 95,423 | +10,662 | 0.12% | 776,862 |
| 2014-01-24 | 2014-01-22 | 10.317 | 84,761 | +2,132 | 0.11% | 874,500 |
| 2014-01-21 | 2014-01-17 | 10.467 | 82,629 | -7,996 | 0.10% | 864,903 |
| 2014-01-20 | 2014-01-16 | 8.704 | 90,625 | -13,327 | 0.11% | 788,800 |
| 2014-01-17 | 2014-01-15 | 8.629 | 103,952 | -2,666 | 0.13% | 896,998 |
| 2014-01-14 | 2014-01-10 | 8.216 | 106,618 | -2,665 | 0.13% | 876,003 |
| 2014-01-06 | 2014-01-02 | 7.691 | 109,283 | +10,662 | 0.14% | 840,499 |
| 2014-01-03 | 2013-12-31 | 8.141 | 98,621 | -2,666 | 0.12% | 802,897 |
| 2013-12-30 | 2013-12-24 | 7.916 | 101,287 | -5,331 | 0.13% | 801,802 |
| 2013-12-05 | 2013-12-03 | 8.779 | 106,618 | -3,731 | 0.13% | 936,003 |
| 2013-12-02 | 2013-11-28 | 8.817 | 110,349 | -9,596 | 0.14% | 972,898 |
| 2013-11-29 | 2013-11-27 | 8.817 | 119,945 | -9,062 | 0.15% | 1,057,501 |
| 2013-11-28 | 2013-11-26 | 8.554 | 129,007 | -2,666 | 0.16% | 1,103,517 |
| 2013-11-21 | 2013-11-19 | 8.779 | 131,673 | -3,198 | 0.16% | 1,155,962 |
| 2013-11-18 | 2013-11-14 | 8.366 | 134,871 | -4,798 | 0.17% | 1,128,377 |
| 2013-11-15 | 2013-11-13 | 8.104 | 139,669 | +15,993 | 0.17% | 1,131,839 |
| 2013-11-14 | 2013-11-12 | 8.141 | 123,676 | +6,930 | 0.15% | 1,006,876 |
| 2013-11-13 | 2013-11-11 | 8.254 | 116,746 | +25,588 | 0.15% | 963,597 |
| 2013-10-31 | 2013-10-29 | 10.880 | 91,158 | -5,331 | 0.11% | 991,799 |
| 2013-10-29 | 2013-10-25 | 10.430 | 96,489 | -13,327 | 0.12% | 1,006,360 |
| 2013-10-24 | 2013-10-22 | 8.817 | 109,816 | +26,121 | 0.14% | 968,198 |
| 2013-10-23 | 2013-10-21 | 8.892 | 83,695 | -26,654 | 0.10% | 744,181 |
| 2013-10-18 | 2013-10-16 | 6.115 | 110,349 | +26,654 | 0.14% | 674,818 |
| 2013-10-17 | 2013-10-15 | 6.003 | 83,695 | -2,665 | 0.10% | 502,401 |
| 2013-10-03 | 2013-09-30 | 5.890 | 86,360 | -9,596 | 0.11% | 508,678 |
| 2013-09-30 | 2013-09-26 | 5.665 | 95,956 | +11,728 | 0.12% | 543,601 |
| 2013-09-27 | 2013-09-25 | 5.665 | 84,228 | +13,327 | 0.11% | 477,160 |
| 2013-09-26 | 2013-09-24 | 5.628 | 70,901 | +7,997 | 0.09% | 399,001 |
| 2013-09-11 | 2013-09-09 | 5.628 | 62,904 | -9,063 | 0.08% | 353,998 |
| 2013-08-22 | 2013-08-20 | 5.515 | 71,967 | +10,662 | 0.09% | 396,900 |
| 2013-06-06 | 2013-06-04 | 6.490 | 61,305 | -2,666 | 0.08% | 397,899 |
| 2013-05-29 | 2013-05-27 | 5.965 | 63,971 | +2,666 | 0.08% | 381,602 |
| 2013-05-27 | 2013-05-23 | 6.078 | 61,305 | +18,658 | 0.08% | 372,599 |
| 2013-05-20 | 2013-05-15 | 6.678 | 42,647 | -21,857 | 0.05% | 284,800 |
| 2013-05-16 | 2013-05-14 | 6.978 | 64,504 | -2,665 | 0.08% | 450,122 |
| 2013-05-15 | 2013-05-13 | 6.678 | 67,169 | -5,331 | 0.08% | 448,559 |
| 2013-05-13 | 2013-05-09 | 5.890 | 72,500 | +21,857 | 0.09% | 427,040 |
| 2013-05-09 | 2013-05-07 | 5.890 | 50,643 | +2,665 | 0.06% | 298,298 |
| 2013-04-26 | 2013-04-24 | 5.853 | 47,978 | +18,658 | 0.06% | 280,800 |
| 2013-04-25 | 2013-04-23 | 5.890 | 29,320 | +5,331 | 0.04% | 172,701 |
| 2013-03-27 | 2013-03-25 | 5.778 | 23,989 | +2,665 | 0.03% | 138,600 |
| 2013-03-25 | 2013-03-21 | 5.815 | 21,324 | +21,324 | 0.03% | 124,003 |
| 2012-03-01 | 2012-02-28 | 8.378 | 0 | -13,547 | ||
| 2012-02-24 | 2012-02-22 | 8.415 | 13,547 | -21,675 | 0.02% | 114,001 |
| 2012-02-22 | 2012-02-20 | 8.304 | 35,222 | +13,547 | 0.04% | 292,501 |
| 2012-02-21 | 2012-02-17 | 8.415 | 21,675 | +21,675 | 0.03% | 182,400 |
| 2012-02-10 | 2012-02-08 | 7.751 | 0 | -13,547 | ||
| 2012-01-27 | 2012-01-20 | 6.902 | 13,547 | -4,335 | 0.02% | 93,501 |
| 2012-01-26 | 2012-01-19 | 6.459 | 17,882 | +10,838 | 0.02% | 115,501 |
| 2012-01-20 | 2012-01-18 | 5.905 | 7,044 | 0.01% | 41,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy