History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 949,425 +0 0.15% 123,425
2025-10-13 2025-10-09 0.139 949,425 +0 0.15% 131,970
2025-10-10 2025-10-08 0.150 949,425 +0 0.15% 142,414
2025-10-09 2025-10-06 0.150 949,425 +0 0.15% 142,414
2025-10-08 2025-10-03 0.150 949,425 +0 0.15% 142,414
2025-10-06 2025-10-02 0.145 949,425 +0 0.15% 137,667
2025-10-03 2025-09-30 0.145 949,425 +0 0.15% 137,667
2025-10-02 2025-09-29 0.145 949,425 +0 0.15% 137,667
2025-09-30 2025-09-26 0.140 949,425 +0 0.15% 132,920
2025-09-29 2025-09-25 0.140 949,425 +0 0.15% 132,920
2025-09-26 2025-09-24 0.141 949,425 +0 0.15% 133,869
2025-09-25 2025-09-23 0.140 949,425 +0 0.15% 132,920
2025-09-24 2025-09-22 0.142 949,425 +0 0.15% 134,818
2025-09-23 2025-09-19 0.140 949,425 +0 0.15% 132,920
2025-09-22 2025-09-18 0.140 949,425 +0 0.15% 132,920
2025-09-19 2025-09-17 0.146 949,425 +0 0.15% 138,616
2025-09-18 2025-09-16 0.149 949,425 +0 0.15% 141,464
2025-09-17 2025-09-15 0.160 949,425 +0 0.15% 151,908
2025-09-16 2025-09-12 0.162 949,425 +0 0.15% 153,807
2025-09-15 2025-09-11 0.180 949,425 +0 0.15% 170,896
2025-09-12 2025-09-10 0.185 949,425 +0 0.15% 175,644
2025-09-11 2025-09-09 0.179 949,425 +0 0.15% 169,947
2025-09-10 2025-09-08 0.175 949,425 +0 0.15% 166,149
2025-09-09 2025-09-05 0.205 949,425 +0 0.15% 194,632
2025-09-08 2025-09-04 0.186 949,425 +0 0.15% 176,593
2025-09-05 2025-09-03 0.188 949,425 +0 0.15% 178,492
2025-09-04 2025-09-02 0.190 949,425 +0 0.15% 180,391
2025-09-03 2025-09-01 0.190 949,425 +0 0.15% 180,391
2025-09-02 2025-08-29 0.179 949,425 +0 0.15% 169,947
2025-09-01 2025-08-28 0.169 949,425 +0 0.15% 160,453
2025-08-29 2025-08-27 0.211 949,425 +0 0.15% 200,329
2025-08-28 2025-08-26 0.237 949,425 -5,700 0.15% 225,014
2025-01-22 2025-01-20 0.118 955,125 -10,000 0.15% 112,705
2024-11-15 2024-11-13 0.118 965,125 -7,000 0.16% 113,885
2024-11-14 2024-11-12 0.116 972,125 -10,000 0.16% 112,766
2024-10-09 2024-10-07 0.118 982,125 -30,000 0.16% 115,891
2024-10-08 2024-10-04 0.125 1,012,125 +30,000 0.16% 126,516
2024-06-11 2024-06-06 0.120 982,125 -420,000 0.16% 117,855
2024-06-06 2024-06-04 0.166 1,402,125 +420,000 0.23% 232,753
2024-04-25 2024-04-23 0.110 982,125 -110,000 0.16% 108,034
2024-04-24 2024-04-22 0.114 1,092,125 +10,000 0.18% 124,502
2024-04-23 2024-04-19 0.119 1,082,125 -50,000 0.17% 128,773
2024-04-19 2024-04-17 0.123 1,132,125 +30,000 0.18% 139,251
2024-04-18 2024-04-16 0.140 1,102,125 +120,000 0.18% 154,298
2023-11-23 2023-11-21 0.235 982,125 -6,250 0.22% 230,799
2023-09-26 2023-09-22 0.127 988,375 -10,000 0.22% 125,524
2023-06-07 2023-06-05 0.114 998,375 -7,500 0.22% 113,815
2023-06-05 2023-06-01 0.117 1,005,875 -10,000 0.22% 117,687
2023-04-13 2023-04-11 0.220 1,015,875 -500,000 0.23% 223,493
2023-03-29 2023-03-27 0.260 1,515,875 +8,500 0.34% 394,128
2023-03-20 2023-03-16 0.300 1,507,375 -23,700 0.33% 452,213
2023-03-16 2023-03-14 0.320 1,531,075 +23,700 0.34% 489,944
2023-02-20 2023-02-16 0.380 1,507,375 -17,300 0.40% 572,803
2023-02-17 2023-02-15 0.380 1,524,675 +13,900 0.41% 579,377
2023-02-16 2023-02-14 0.380 1,510,775 -25,000 0.40% 574,095
2023-02-15 2023-02-13 0.380 1,535,775 +25,000 0.41% 583,595
2023-02-03 2023-02-01 0.320 1,510,775 -34,200 0.40% 483,448
2023-01-31 2023-01-27 0.280 1,544,975 +3,400 0.41% 432,593
2023-01-27 2023-01-20 0.300 1,541,575 +34,200 0.41% 462,473
2023-01-16 2023-01-12 0.340 1,507,375 -20,000 0.40% 512,508
2023-01-13 2023-01-11 0.400 1,527,375 -68,900 0.41% 610,950
2022-12-15 2022-12-13 0.280 1,596,275 +40,000 0.43% 446,957
2022-11-16 2022-11-14 0.200 1,556,275 +6,800 0.42% 311,255
2022-11-03 2022-11-01 0.200 1,549,475 +305,300 0.41% 309,895
2022-11-01 2022-10-28 0.200 1,244,175 -1,100 0.33% 248,835
2022-10-26 2022-10-24 0.220 1,245,275 +44,500 0.33% 273,961
2022-10-25 2022-10-21 0.220 1,200,775 +1,200 0.32% 264,171
2022-10-21 2022-10-19 0.220 1,199,575 +150,000 0.32% 263,907
2022-07-04 2022-06-29 0.480 1,049,575 +2,100 0.28% 503,796
2022-06-27 2022-06-23 0.560 1,047,475 +40,000 0.28% 586,586
2022-06-24 2022-06-22 0.580 1,007,475 -40,000 0.27% 584,336
2022-06-15 2022-06-13 0.460 1,047,475 -204,000 0.28% 481,839
2022-06-07 2022-06-02 0.460 1,251,475 -1,700 0.33% 575,679
2022-05-24 2022-05-20 0.500 1,253,175 +40,000 0.33% 626,588
2022-05-20 2022-05-18 0.520 1,213,175 -40,000 0.32% 630,851
2022-05-19 2022-05-17 0.480 1,253,175 -10,000 0.33% 601,524
2022-05-17 2022-05-13 0.600 1,263,175 +10,000 0.34% 757,905
2022-05-16 2022-05-12 0.480 1,253,175 +105,500 0.33% 601,524
2022-05-13 2022-05-11 0.560 1,147,675 +63,000 0.31% 642,698
2022-05-12 2022-05-10 0.500 1,084,675 +136,500 0.29% 542,338
2022-05-11 2022-05-06 0.440 948,175 -30,000 0.25% 417,197
2022-05-10 2022-05-05 0.420 978,175 +30,000 0.26% 410,834
2022-04-08 2022-04-06 0.440 948,175 +70,900 0.25% 417,197
2022-03-30 2022-03-28 0.420 877,275 +14,700 0.23% 368,456
2022-03-10 2022-03-08 0.400 862,575 +99,000 0.23% 345,030
2022-03-01 2022-02-25 0.500 763,575 -500 0.20% 381,788
2022-02-10 2022-02-08 0.500 764,075 +69,900 0.20% 382,038
2022-01-20 2022-01-18 0.560 694,175 +66,000 0.19% 388,738
2022-01-14 2022-01-12 0.580 628,175 +50,000 0.17% 364,342
2022-01-07 2022-01-05 0.560 578,175 +51,000 0.15% 323,778
2022-01-04 2021-12-31 0.560 527,175 +67,100 0.14% 295,218
2021-12-17 2021-12-15 0.580 460,075 +59,300 0.12% 266,844
2021-12-16 2021-12-14 0.600 400,775 +59,100 0.11% 240,465
2021-12-06 2021-12-02 0.640 341,675 -4,500 0.09% 218,672
2021-11-23 2021-11-19 0.580 346,175 -18,000 0.09% 200,782
2021-11-19 2021-11-17 0.600 364,175 +18,000 0.10% 218,505
2021-10-28 2021-10-26 0.620 346,175 -25,000 0.09% 214,629
2021-10-15 2021-10-11 0.620 371,175 -25 0.10% 230,129
2021-10-06 2021-10-04 0.580 371,200 +25,000 0.10% 215,296
2021-09-23 2021-09-20 0.560 346,200 -900 0.09% 193,872
2021-09-07 2021-09-03 0.540 347,100 -8,100 0.09% 187,434
2021-08-18 2021-08-16 0.640 355,200 +4,500 0.09% 227,328
2021-08-17 2021-08-13 0.580 350,700 -900 0.09% 203,406
2021-08-04 2021-08-02 0.480 351,600 +43,300 0.09% 168,768
2021-07-20 2021-07-16 0.540 308,300 -2,000 0.10% 166,482
2021-07-12 2021-07-08 0.800 310,300 +39,900 0.10% 248,240
2021-07-09 2021-07-07 0.760 270,400 +100 0.09% 205,504
2021-06-23 2021-06-21 0.525 270,300 -17,888 0.09% 141,973
2021-06-16 2021-06-11 0.544 288,188 +3,199 0.09% 156,774
2021-06-10 2021-06-08 0.675 284,989 +3,199 0.09% 192,456
2021-05-14 2021-05-12 1.126 281,790 -14,820 0.09% 317,160
2021-05-10 2021-05-06 1.219 296,610 +14,820 0.09% 361,660
2021-03-02 2021-02-26 1.332 281,790 -5,331 0.09% 375,305
2021-02-08 2021-02-04 1.238 287,121 -42,754 0.09% 355,476
2021-02-02 2021-01-29 1.182 329,875 +22,603 0.10% 389,844
2021-02-01 2021-01-28 1.201 307,272 +3,198 0.10% 368,896
2021-01-29 2021-01-27 1.201 304,074 +7,357 0.10% 365,057
2021-01-21 2021-01-19 1.351 296,717 -64,290 0.09% 400,752
2021-01-14 2021-01-12 1.313 361,007 -11,408 0.11% 474,040
2021-01-08 2021-01-06 1.107 372,415 +75,698 0.12% 412,174
2021-01-06 2021-01-04 1.182 296,717 -6,930 0.09% 350,658
2020-12-30 2020-12-28 1.576 303,647 +2,985 0.09% 478,464
2020-12-22 2020-12-18 1.745 300,662 -426 0.09% 524,520
2020-12-16 2020-12-14 0.975 301,088 +426 0.09% 293,696
2020-10-28 2020-10-23 1.069 300,662 +2,666 0.09% 321,480
2020-09-04 2020-09-02 1.538 297,996 +6,930 0.09% 458,380
2020-09-01 2020-08-28 1.970 291,066 -107 0.09% 573,300
2020-08-31 2020-08-27 2.007 291,173 -106 0.09% 584,434
2020-08-27 2020-08-25 2.289 291,279 +5,330 0.09% 666,607
2018-11-22 2018-11-20 2.795 285,949 -124,955 0.09% 799,237
2018-11-21 2018-11-19 2.983 410,904 -45,313 0.13% 1,225,571
2018-11-14 2018-11-12 3.264 456,217 +2,666 0.14% 1,489,092
2018-11-08 2018-11-06 3.189 453,551 +19,617 0.14% 1,446,358
2018-11-02 2018-10-31 3.114 433,934 +36,250 0.14% 1,351,241
2018-11-01 2018-10-30 3.151 397,684 -21,004 0.12% 1,253,281
2018-10-24 2018-10-22 3.283 418,688 +5,971 0.13% 1,374,452
2018-10-18 2018-10-15 3.039 412,717 +7,357 0.13% 1,254,204
2018-10-02 2018-09-27 3.414 405,360 +320 0.13% 1,383,927
2018-09-21 2018-09-19 3.714 405,040 -10,662 0.13% 1,504,402
2018-09-20 2018-09-18 3.714 415,702 -15,993 0.13% 1,544,003
2018-09-18 2018-09-14 3.602 431,695 +36,677 0.13% 1,554,817
2018-09-17 2018-09-13 3.733 395,018 -10,449 0.12% 1,474,589
2018-09-12 2018-09-10 3.677 405,467 -25,801 0.13% 1,490,776
2018-09-05 2018-09-03 3.001 431,268 +3,731 0.13% 1,294,399
2018-08-08 2018-08-06 3.602 427,537 +3,199 0.13% 1,539,841
2018-08-06 2018-08-02 3.658 424,338 +24,522 0.13% 1,552,199
2018-08-03 2018-08-01 3.864 399,816 +426 0.12% 1,544,999
2018-08-02 2018-07-31 3.902 399,390 +9,169 0.12% 1,558,337
2018-08-01 2018-07-30 4.033 390,221 -10,235 0.12% 1,573,802
2018-07-31 2018-07-27 3.996 400,456 +10,662 0.13% 1,600,056
2018-07-27 2018-07-25 4.277 389,794 -746 0.12% 1,667,135
2018-07-26 2018-07-24 4.164 390,540 +8,209 0.12% 1,626,370
2018-07-25 2018-07-23 4.577 382,331 -5,970 0.12% 1,749,969
2018-07-24 2018-07-20 4.877 388,301 +1,492 0.12% 1,893,838
2018-07-23 2018-07-19 5.065 386,809 -21,110 0.12% 1,959,121
2018-07-20 2018-07-18 4.558 407,919 +2,772 0.13% 1,859,435
2018-07-19 2018-07-17 3.395 405,147 +13,434 0.13% 1,375,600
2018-07-18 2018-07-16 2.532 391,713 -1,813 0.12% 991,979
2018-07-16 2018-07-12 2.270 393,526 +107 0.12% 893,223
2018-07-13 2018-07-11 2.232 393,419 +1,173 0.12% 878,220
2018-07-12 2018-07-10 2.401 392,246 +2,132 0.12% 941,823
2018-06-15 2018-06-13 3.377 390,114 +320 0.12% 1,317,240
2018-06-04 2018-05-31 3.752 389,794 +51,176 0.12% 1,462,400
2018-05-21 2018-05-17 4.390 338,618 -639 0.11% 1,486,370
2018-05-08 2018-05-04 4.146 339,257 -5,331 0.11% 1,406,443
2018-05-07 2018-05-03 4.483 344,588 -5,331 0.11% 1,544,895
2018-05-02 2018-04-27 3.902 349,919 -17,166 0.11% 1,365,312
2018-04-30 2018-04-26 3.695 367,085 -7,036 0.11% 1,356,544
2018-04-03 2018-03-28 5.628 374,121 +5,331 0.12% 2,105,398
2018-03-26 2018-03-22 6.097 368,790 +9,062 0.12% 2,248,347
2018-03-23 2018-03-21 6.190 359,728 -26,654 0.11% 2,226,840
2018-03-21 2018-03-19 6.284 386,382 -15,460 0.12% 2,428,078
2018-03-16 2018-03-14 6.566 401,842 -1,599 0.13% 2,638,301
2018-03-07 2018-03-05 6.378 403,441 +35,184 0.13% 2,573,119
2018-03-06 2018-03-02 7.034 368,257 -5,331 0.12% 2,590,498
2018-03-05 2018-03-01 7.316 373,588 +5,331 0.12% 2,733,118
2018-03-01 2018-02-27 7.879 368,257 +2,665 0.12% 2,901,357
2018-02-28 2018-02-26 7.691 365,592 +15,993 0.11% 2,811,781
2018-02-27 2018-02-23 7.785 349,599 -5,225 0.11% 2,721,568
2018-02-23 2018-02-21 6.566 354,824 -47,551 0.11% 2,329,603
2018-02-07 2018-02-05 7.316 402,375 +533 0.13% 2,943,720
2018-02-01 2018-01-30 6.847 401,842 -2,132 0.13% 2,751,371
2018-01-26 2018-01-24 7.503 403,974 -18,125 0.13% 3,031,198
2018-01-25 2018-01-23 7.879 422,099 +26,228 0.13% 3,325,558
2018-01-24 2018-01-22 7.410 395,871 +11,195 0.12% 2,933,268
2018-01-19 2018-01-17 6.941 384,676 -3,199 0.12% 2,669,917
2018-01-17 2018-01-15 6.941 387,875 +4,265 0.12% 2,692,120
2018-01-16 2018-01-12 7.410 383,610 -107 0.12% 2,842,418
2018-01-12 2018-01-10 7.222 383,717 +51,923 0.12% 2,771,231
2018-01-11 2018-01-09 7.597 331,794 -49,577 0.10% 2,520,719
2018-01-10 2018-01-08 6.566 381,371 +2,665 0.12% 2,503,898
2018-01-09 2018-01-05 6.003 378,706 +1,599 0.12% 2,273,281
2018-01-05 2018-01-03 5.721 377,107 +2,666 0.12% 2,157,572
2018-01-04 2018-01-02 5.815 374,441 -6,930 0.12% 2,177,439
2018-01-03 2017-12-29 5.721 381,371 +5,864 0.12% 2,181,968
2017-12-29 2017-12-27 6.003 375,507 -13,328 0.12% 2,254,078
2017-12-04 2017-11-30 6.941 388,835 -5,757 0.12% 2,698,783
2017-11-24 2017-11-22 6.659 394,592 -2,132 0.12% 2,627,711
2017-11-17 2017-11-15 7.410 396,724 +853 0.12% 2,939,588
2017-11-15 2017-11-13 7.503 395,871 -3,732 0.12% 2,970,398
2017-11-06 2017-11-02 7.597 399,603 +427 0.12% 3,035,880
2017-11-02 2017-10-31 7.503 399,176 +9,595 0.12% 2,995,196
2017-11-01 2017-10-30 7.503 389,581 -146,599 0.12% 2,923,201
2017-10-31 2017-10-27 7.503 536,180 +13,327 0.17% 4,023,199
2017-10-30 2017-10-26 7.222 522,853 -3,945 0.16% 3,776,080
2017-10-26 2017-10-24 7.503 526,798 +4,265 0.16% 3,952,802
2017-10-24 2017-10-20 7.316 522,533 -378,066 0.16% 3,822,779
2017-10-23 2017-10-19 7.128 900,599 +3,518 0.28% 6,419,718
2017-10-20 2017-10-18 7.879 897,081 +14,393 0.28% 7,067,761
2017-10-16 2017-10-12 8.160 882,688 +7,997 0.28% 7,202,734
2017-10-13 2017-10-11 8.817 874,691 -395,125 0.27% 7,711,758
2017-10-12 2017-10-10 8.817 1,269,816 -180,184 0.40% 11,195,398
2017-10-11 2017-10-09 8.723 1,450,000 +1,279 0.45% 12,648,000
2017-10-10 2017-10-06 9.192 1,448,721 -26,654 0.45% 13,316,244
2017-10-04 2017-09-29 9.754 1,475,375 -41,581 0.46% 14,391,520
2017-10-03 2017-09-28 9.567 1,516,956 -2,665 0.47% 14,512,561
2017-09-29 2017-09-27 8.441 1,519,621 -2,666 0.48% 12,827,697
2017-09-26 2017-09-22 9.754 1,522,287 -95,423 0.48% 14,849,122
2017-09-19 2017-09-15 9.942 1,617,710 -10,661 0.51% 16,083,384
2017-09-12 2017-09-08 9.942 1,628,371 +5,331 0.51% 16,189,377
2017-09-08 2017-09-06 9.942 1,623,040 +17,591 0.51% 16,136,376
2017-09-07 2017-09-05 10.317 1,605,449 +15,993 0.50% 16,563,805
2017-09-05 2017-09-01 10.130 1,589,456 -426,470 0.50% 16,100,641
2017-08-31 2017-08-29 10.505 2,015,926 -123,890 0.63% 21,176,955
2017-08-30 2017-08-28 10.505 2,139,816 -221,019 0.67% 22,478,398
2017-08-29 2017-08-25 10.317 2,360,835 -6,397 0.74% 24,357,305
2017-08-28 2017-08-24 10.317 2,367,232 +2,666 0.74% 24,423,304
2017-08-25 2017-08-22 10.880 2,364,566 -5,331 0.74% 25,726,478
2017-08-22 2017-08-18 10.880 2,369,897 +1,188,787 0.74% 25,784,479
2017-08-11 2017-08-09 11.818 1,181,110 -2,666 0.37% 13,958,277
2017-08-03 2017-08-01 10.880 1,183,776 +5,331 0.37% 12,879,483
2017-07-27 2017-07-25 14.632 1,178,445 -2,665 0.37% 17,242,682
2017-07-13 2017-07-11 14.444 1,181,110 +911,581 0.37% 17,060,116
2017-06-27 2017-06-23 15.570 269,529 -2,666 0.08% 4,196,474
2017-06-14 2017-06-12 14.257 272,195 -1,066 0.09% 3,880,562
2017-06-13 2017-06-09 14.819 273,261 +5,331 0.09% 4,049,540
2017-06-12 2017-06-08 15.194 267,930 +4,265 0.08% 4,071,058
2017-06-06 2017-06-02 16.695 263,665 +2,665 0.08% 4,401,933
2017-05-25 2017-05-23 16.508 261,000 +2,665 0.08% 4,308,480
2017-05-24 2017-05-22 16.883 258,335 +2,133 0.08% 4,361,407
2017-05-23 2017-05-19 17.070 256,202 +2,665 0.08% 4,373,456
2017-05-18 2017-05-16 18.008 253,537 +3,199 0.08% 4,565,764
2017-05-17 2017-05-15 18.008 250,338 +1,599 0.08% 4,508,156
2017-05-15 2017-05-11 18.196 248,739 -2,665 0.08% 4,526,021
2017-05-12 2017-05-10 17.821 251,404 +213 0.08% 4,480,193
2017-05-11 2017-05-09 18.196 251,191 +3,198 0.08% 4,570,637
2017-05-10 2017-05-08 17.070 247,993 -7,250 0.08% 4,233,326
2017-04-27 2017-04-25 19.321 255,243 +2,666 0.08% 4,931,647
2017-04-13 2017-04-11 19.697 252,577 +1,066 0.08% 4,974,896
2017-04-12 2017-04-10 20.447 251,511 -1,279 0.08% 5,142,619
2017-04-11 2017-04-07 20.447 252,790 -4,265 0.08% 5,168,771
2017-04-10 2017-04-06 20.447 257,055 -3,199 0.08% 5,255,977
2017-04-07 2017-04-05 20.259 260,254 -16,845 0.08% 5,272,567
2017-04-06 2017-04-03 19.697 277,099 -3,199 0.09% 5,457,895
2017-04-05 2017-03-31 16.883 280,298 +6,504 0.09% 4,732,203
2017-04-03 2017-03-30 15.570 273,794 +5,011 0.09% 4,262,878
2017-03-31 2017-03-29 17.258 268,783 +11,834 0.08% 4,638,638
2017-03-30 2017-03-28 18.946 256,949 +5,225 0.08% 4,868,209
2017-03-29 2017-03-27 18.946 251,724 -4,798 0.08% 4,769,215
2017-03-28 2017-03-24 19.321 256,522 +9,382 0.08% 4,956,359
2017-03-27 2017-03-23 20.072 247,140 -3,945 0.08% 4,960,526
2017-03-23 2017-03-21 20.634 251,085 +960 0.08% 5,181,009
2017-03-20 2017-03-16 20.072 250,125 +1,173 0.08% 5,020,440
2017-03-17 2017-03-15 19.884 248,952 +11,514 0.08% 4,950,196
2017-03-15 2017-03-13 20.259 237,438 +21,004 0.07% 4,810,330
2017-03-14 2017-03-10 24.199 216,434 +427 0.07% 5,237,404
2017-03-13 2017-03-09 25.699 216,007 +31,132 0.07% 5,551,231
2017-03-10 2017-03-08 25.699 184,875 +1,599 0.06% 4,751,160
2017-03-09 2017-03-07 26.637 183,276 +19,298 0.06% 4,881,967
2017-03-08 2017-03-06 25.699 163,978 +107 0.05% 4,214,122
2017-03-07 2017-03-03 27.763 163,871 +213 0.05% 4,549,511
2017-03-06 2017-03-02 29.826 163,658 +6,184 0.05% 4,881,297
2017-03-01 2017-02-27 26.450 157,474 +2,559 0.05% 4,165,133
2017-02-28 2017-02-24 26.450 154,915 -960 0.05% 4,097,448
2017-02-27 2017-02-23 26.262 155,875 -533 0.05% 4,093,600
2017-02-23 2017-02-21 30.389 156,408 -213 0.05% 4,753,077
2017-02-21 2017-02-17 30.764 156,621 +1,066 0.05% 4,818,310
2017-02-17 2017-02-15 32.452 155,555 -5,011 0.05% 5,048,135
2017-02-16 2017-02-14 32.452 160,566 +213 0.05% 5,210,754
2017-02-15 2017-02-13 33.203 160,353 +320 0.05% 5,324,162
2017-02-14 2017-02-10 35.266 160,033 -6,291 0.05% 5,643,757
2017-02-13 2017-02-09 32.452 166,324 +1,493 0.05% 5,397,615
2017-02-10 2017-02-08 37.330 164,831 -320 0.05% 6,153,084
2017-02-09 2017-02-07 39.206 165,151 -6,184 0.05% 6,474,830
2017-02-08 2017-02-06 40.331 171,335 -2,239 0.05% 6,910,118
2017-02-02 2017-01-27 41.269 173,574 +214 0.05% 7,163,219
2017-01-18 2017-01-16 39.956 173,360 -853 0.05% 6,926,748
2017-01-16 2017-01-12 41.644 174,213 +1,066 0.05% 7,254,950
2017-01-11 2017-01-09 42.207 173,147 +2,665 0.05% 7,307,998
2017-01-10 2017-01-06 43.520 170,482 +747 0.05% 7,419,377
2017-01-09 2017-01-05 43.332 169,735 +1,492 0.05% 7,355,027
2017-01-05 2017-01-03 45.021 168,243 -438,198 0.05% 7,574,416
2017-01-03 2016-12-29 45.583 606,441 -320 0.19% 27,643,672
2016-12-28 2016-12-22 45.771 606,761 +1,279 0.19% 27,772,079
2016-12-23 2016-12-21 46.521 605,482 +1,067 0.19% 28,167,858
2016-12-22 2016-12-20 47.459 604,415 +2,665 0.19% 28,685,119
2016-12-21 2016-12-19 48.210 601,750 +533 0.19% 29,010,160
2016-12-16 2016-12-14 50.648 601,217 -1,173 0.19% 30,450,604
2016-12-15 2016-12-13 50.648 602,390 +14,500 0.19% 30,510,015
2016-12-14 2016-12-12 45.396 587,890 +3,839 0.18% 26,687,773
2016-12-13 2016-12-09 50.273 584,051 -1,387 0.18% 29,362,056
2016-12-12 2016-12-08 52.524 585,438 +2,666 0.18% 30,749,626
2016-12-09 2016-12-07 54.025 582,772 -427 0.18% 31,484,157
2016-12-08 2016-12-06 56.463 583,199 -6,077 0.18% 32,929,427
2016-12-07 2016-12-05 56.276 589,276 -1,173 0.18% 33,162,015
2016-12-06 2016-12-02 54.400 590,449 +5,331 0.18% 32,120,426
2016-12-05 2016-12-01 52.712 585,118 +1,067 0.18% 30,842,579
2016-12-02 2016-11-30 50.461 584,051 -1,600 0.18% 29,471,616
2016-12-01 2016-11-29 48.772 585,651 +2,986 0.18% 28,563,613
2016-11-30 2016-11-28 48.210 582,665 +1,066 0.18% 28,090,079
2016-11-29 2016-11-25 46.897 581,599 +746 0.18% 27,274,988
2016-11-28 2016-11-24 49.523 580,853 -1,706 0.18% 28,765,443
2016-11-25 2016-11-23 49.898 582,559 -23,989 0.18% 29,068,489
2016-11-24 2016-11-22 48.585 606,548 -2,345 0.19% 29,469,030
2016-11-21 2016-11-17 51.023 608,893 +106 0.19% 31,067,820
2016-11-18 2016-11-16 50.461 608,787 +2,239 0.19% 30,719,812
2016-11-16 2016-11-14 51.399 606,548 +2,452 0.19% 31,175,731
2016-11-08 2016-11-04 52.337 604,096 +1,920 0.19% 31,616,302
2016-11-07 2016-11-03 52.149 602,176 -2,346 0.19% 31,402,855
2016-11-03 2016-11-01 51.211 604,522 -213 0.19% 30,958,197
2016-11-02 2016-10-31 50.648 604,735 +1,492 0.19% 30,628,785
2016-11-01 2016-10-28 51.211 603,243 +8,850 0.19% 30,892,698
2016-10-31 2016-10-27 51.399 594,393 +6,823 0.19% 30,550,980
2016-10-28 2016-10-26 52.712 587,570 +3,732 0.18% 30,971,828
2016-10-27 2016-10-25 54.212 583,838 +1,386 0.18% 31,651,267
2016-10-26 2016-10-24 54.025 582,452 +8,529 0.18% 31,466,869
2016-10-25 2016-10-20 49.335 573,923 +640 0.18% 28,314,590
2016-10-24 2016-10-19 47.459 573,283 +2,665 0.18% 27,207,616
2016-10-20 2016-10-18 45.021 570,618 +2,453 0.18% 25,689,616
2016-10-19 2016-10-17 43.708 568,165 +3,838 0.18% 24,833,121
2016-10-18 2016-10-14 39.393 564,327 +6,930 0.18% 22,230,592
2016-10-17 2016-10-13 44.833 557,397 +213 0.17% 24,989,837
2016-10-14 2016-10-12 49.335 557,184 +2,452 0.17% 27,488,769
2016-10-13 2016-10-11 49.898 554,732 +4,692 0.17% 27,679,979
2016-10-03 2016-09-29 54.963 550,040 +213 0.17% 30,231,716
2016-09-28 2016-09-26 55.150 549,827 +4,264 0.17% 30,323,149
2016-09-27 2016-09-23 55.526 545,563 +640 0.17% 30,292,668
2016-09-26 2016-09-22 55.150 544,923 +12,688 0.17% 30,052,691
2016-09-21 2016-09-19 56.088 532,235 +7,463 0.17% 29,852,144
2016-09-19 2016-09-14 57.214 524,772 -6,397 0.16% 30,024,197
2016-09-15 2016-09-13 56.088 531,169 +4,904 0.17% 29,792,353
2016-09-08 2016-09-06 57.777 526,265 -426 0.16% 30,405,777
2016-09-02 2016-08-31 55.901 526,691 +1,599 0.16% 29,442,390
2016-09-01 2016-08-30 54.775 525,092 +3,305 0.16% 28,762,005
2016-08-30 2016-08-26 59.090 521,787 +4,798 0.16% 30,832,214
2016-08-29 2016-08-25 61.341 516,989 +11,195 0.16% 31,712,462
2016-08-26 2016-08-24 61.153 505,794 +6,397 0.16% 30,930,873
2016-08-25 2016-08-23 61.528 499,397 +213 0.16% 30,727,036
2016-08-24 2016-08-22 59.465 499,184 -2,559 0.16% 29,683,890
2016-08-23 2016-08-19 61.716 501,743 -1,172 0.16% 30,965,502
2016-08-22 2016-08-18 60.403 502,915 +746 0.16% 30,377,453
2016-08-18 2016-08-16 53.274 502,169 +3,731 0.16% 26,752,794
2016-08-16 2016-08-12 49.898 498,438 +534 0.16% 24,871,025
2016-08-08 2016-08-04 53.462 497,904 +2,665 0.16% 26,618,978
2016-08-05 2016-08-03 56.276 495,239 +1,173 0.15% 27,870,002
2016-08-04 2016-08-01 56.276 494,066 +1,599 0.15% 27,803,990
2016-08-03 2016-07-29 58.152 492,467 +6,930 0.15% 28,637,805
2016-07-27 2016-07-25 60.590 485,537 +533 0.15% 29,418,854
2016-07-25 2016-07-21 60.403 485,004 -2,559 0.15% 29,295,580
2016-07-19 2016-07-15 60.215 487,563 +2,773 0.15% 29,358,690
2016-07-18 2016-07-14 59.652 484,790 +746 0.15% 28,918,894
2016-07-15 2016-07-13 61.716 484,044 +640 0.15% 29,873,193
2016-07-14 2016-07-12 61.716 483,404 +1,066 0.15% 29,833,695
2016-07-07 2016-07-05 68.844 482,338 +639 0.15% 33,206,144
2016-07-06 2016-07-04 64.342 481,699 +2,879 0.15% 30,993,510
2016-06-30 2016-06-28 63.779 478,820 +746 0.15% 30,538,809
2016-06-28 2016-06-24 67.531 478,074 -6,823 0.15% 32,284,832
2016-06-23 2016-06-21 66.218 484,897 +1,706 0.15% 32,108,876
2016-06-21 2016-06-17 67.156 483,191 -107 0.15% 32,449,108
2016-06-20 2016-06-16 64.905 483,298 -213 0.15% 31,368,373
2016-06-17 2016-06-15 67.531 483,511 +853 0.15% 32,651,998
2016-06-16 2016-06-14 69.782 482,658 +2,132 0.15% 33,680,874
2016-06-15 2016-06-13 72.221 480,526 +1,066 0.15% 34,703,919
2016-06-13 2016-06-08 72.971 479,460 -533 0.15% 34,986,692
2016-06-10 2016-06-07 67.531 479,993 +11,728 0.15% 32,414,424
2016-06-08 2016-06-06 67.343 468,265 +6,930 0.15% 31,534,580
2016-06-07 2016-06-03 65.655 461,335 -26,441 0.14% 30,289,029
2016-06-06 2016-06-02 60.778 487,776 -1,173 0.15% 29,646,016
2016-06-03 2016-06-01 59.465 488,949 +1,173 0.15% 29,075,268
2016-05-06 2016-05-04 35.829 487,776 -34,650 0.15% 17,476,509
2016-04-28 2016-04-26 33.015 522,426 +533 0.16% 17,247,984
2016-04-25 2016-04-21 33.615 521,893 -1,067 0.16% 17,543,667
2016-04-21 2016-04-19 33.578 522,960 +534 0.16% 17,559,915
2016-04-19 2016-04-15 34.441 522,426 +6,397 0.16% 17,992,784
2016-04-01 2016-03-30 34.591 516,029 +1,066 0.16% 17,849,906
2016-03-23 2016-03-21 34.178 514,963 -2,133 0.16% 17,600,512
2016-03-22 2016-03-18 32.602 517,096 -5,330 0.16% 16,858,613
2016-03-21 2016-03-17 30.727 522,426 +1,066 0.16% 16,052,386
2016-03-18 2016-03-16 29.976 521,360 -1,066 0.16% 15,628,431
2016-03-11 2016-03-09 24.349 522,426 +6,397 0.16% 12,720,389
2016-03-10 2016-03-08 24.011 516,029 +52,775 0.16% 12,390,390
2016-03-09 2016-03-07 25.099 463,254 +48,511 0.14% 11,627,228
2016-03-08 2016-03-04 24.799 414,743 +16,526 0.13% 10,285,169
2016-03-03 2016-03-01 24.536 398,217 +58,640 0.12% 9,770,762
2016-02-22 2016-02-18 25.849 339,577 -2,666 0.11% 8,777,855
2016-02-18 2016-02-16 25.512 342,243 +13,861 0.11% 8,731,209
2016-02-17 2016-02-15 25.437 328,382 +6,930 0.10% 8,352,951
2016-01-22 2016-01-20 28.701 321,452 -7,463 0.40% 9,225,894
2016-01-21 2016-01-19 29.976 328,915 -5,331 0.41% 9,859,647
2016-01-20 2016-01-18 29.976 334,246 -15,993 0.42% 10,019,450
2016-01-15 2016-01-13 28.888 350,239 +533 0.44% 10,117,801
2016-01-14 2016-01-12 27.688 349,706 -15,993 0.44% 9,682,563
2016-01-08 2016-01-06 30.426 365,699 -19,724 0.46% 11,126,934
2016-01-07 2016-01-05 28.926 385,423 -1,066 0.48% 11,148,666
2016-01-06 2016-01-04 32.227 386,489 -6,397 0.48% 12,455,501
2016-01-05 2015-12-31 31.965 392,886 +533 0.49% 12,558,479
2016-01-04 2015-12-29 36.542 392,353 +23,989 0.49% 14,337,282
2015-12-30 2015-12-28 37.405 368,364 -62,371 0.46% 13,778,541
2015-12-29 2015-12-24 33.578 430,735 -31,986 0.54% 14,463,190
2015-12-18 2015-12-16 26.937 462,721 +2,133 0.58% 12,464,491
2015-12-09 2015-12-07 26.225 460,588 +2,132 0.58% 12,078,714
2015-12-03 2015-12-01 25.287 458,456 +2,132 0.57% 11,592,803
2015-11-26 2015-11-24 26.187 456,324 +5,331 0.57% 11,949,772
2015-11-19 2015-11-17 26.225 450,993 -2,665 0.56% 11,827,089
2015-11-12 2015-11-10 27.575 453,658 -2,666 0.57% 12,509,698
2015-11-11 2015-11-09 26.337 456,324 -6,930 0.57% 12,018,252
2015-11-03 2015-10-30 26.037 463,254 +6,930 0.58% 12,061,728
2015-10-29 2015-10-27 27.087 456,324 -2,132 0.57% 12,360,653
2015-10-28 2015-10-26 28.138 458,456 -2,665 0.57% 12,900,003
2015-10-27 2015-10-23 28.438 461,121 -2,666 0.58% 13,113,391
2015-10-26 2015-10-22 27.763 463,787 -2,132 0.58% 12,876,007
2015-10-20 2015-10-16 24.386 465,919 -533 0.58% 11,361,997
2015-10-19 2015-10-15 25.212 466,452 -2,666 0.58% 11,759,995
2015-10-13 2015-10-09 21.497 469,118 -2,132 0.59% 10,084,808
2015-10-12 2015-10-08 22.060 471,250 -1,599 0.59% 10,395,840
2015-10-02 2015-09-29 21.010 472,849 -2,133 0.59% 9,934,394
2015-09-29 2015-09-24 21.798 474,982 +2,133 0.59% 10,353,428
2015-09-24 2015-09-22 21.760 472,849 +533 0.59% 10,289,194
2015-09-23 2015-09-21 21.197 472,316 +6,397 0.59% 10,011,796
2015-09-09 2015-09-07 25.024 465,919 -533 0.58% 11,659,157
2015-09-04 2015-09-01 25.249 466,452 -533 0.58% 11,777,495
2015-09-02 2015-08-31 25.549 466,985 -2,666 0.58% 11,931,112
2015-09-01 2015-08-28 23.636 469,651 +3,732 0.59% 11,100,606
2015-08-31 2015-08-27 22.848 465,919 -533 0.58% 10,645,317
2015-08-28 2015-08-26 22.135 466,452 -384,890 0.58% 10,324,995
2015-08-25 2015-08-21 21.722 851,342 +4,798 1.06% 18,493,262
2015-08-24 2015-08-20 23.936 846,544 +1,599 1.06% 20,262,877
2015-08-21 2015-08-19 26.450 844,945 +8,530 1.06% 22,348,504
2015-08-20 2015-08-18 27.012 836,415 -71,434 1.05% 22,593,588
2015-08-19 2015-08-17 27.763 907,849 -2,666 1.14% 25,204,393
2015-08-18 2015-08-14 27.763 910,515 +4,265 1.14% 25,278,408
2015-08-17 2015-08-13 26.450 906,250 -102,353 1.13% 23,970,000
2015-08-14 2015-08-12 21.760 1,008,603 -9,062 1.26% 21,947,201
2015-08-13 2015-08-11 21.722 1,017,665 -5,864 1.27% 22,106,210
2015-08-12 2015-08-10 21.760 1,023,529 -67,703 1.28% 22,271,991
2015-08-11 2015-08-07 21.310 1,091,232 -2,132 1.36% 23,253,928
2015-08-10 2015-08-06 21.385 1,093,364 -38,382 1.37% 23,381,401
2015-08-07 2015-08-05 21.760 1,131,746 -31,453 1.42% 24,626,793
2015-08-06 2015-08-04 21.985 1,163,199 -83,161 1.45% 25,573,050
2015-08-05 2015-08-03 21.647 1,246,360 +9,595 1.56% 26,980,514
2015-08-04 2015-07-31 21.948 1,236,765 +18,658 1.55% 27,144,006
2015-08-03 2015-07-30 21.160 1,218,107 -533 1.52% 25,774,808
2015-07-30 2015-07-28 20.484 1,218,640 -2,665 1.52% 24,963,126
2015-07-29 2015-07-27 21.010 1,221,305 +2,665 1.53% 25,659,197
2015-07-28 2015-07-24 21.310 1,218,640 -48,511 1.52% 25,968,966
2015-07-27 2015-07-23 21.197 1,267,151 +7,463 1.58% 26,860,106
2015-07-24 2015-07-22 19.509 1,259,688 +55,975 1.58% 24,575,210
2015-07-23 2015-07-21 17.070 1,203,713 +1,599 1.51% 20,547,796
2015-07-22 2015-07-20 15.945 1,202,114 +116,213 1.50% 19,167,500
2015-07-21 2015-07-17 13.956 1,085,901 +76,232 1.36% 15,155,284
2015-07-20 2015-07-16 13.506 1,009,669 +5,331 1.26% 13,636,798
2015-07-10 2015-07-08 7.879 1,004,338 +13,327 1.26% 7,912,798
2015-07-09 2015-07-07 9.229 991,011 +23,989 1.24% 9,146,280
2015-07-08 2015-07-06 10.092 967,022 +18,658 1.21% 9,759,319
2015-07-07 2015-07-03 10.580 948,364 +170,588 1.19% 10,033,560
2015-05-26 2015-05-21 9.004 777,776 -7,996 0.97% 7,003,202
2015-05-22 2015-05-20 9.379 785,772 +138,603 0.98% 7,369,999
2015-05-21 2015-05-19 10.092 647,169 -47,445 0.81% 6,531,319
2015-05-19 2015-05-15 10.280 694,614 -36,250 0.87% 7,140,440
2015-05-18 2015-05-14 10.580 730,864 -141,801 0.91% 7,732,440
2015-05-15 2015-05-13 10.017 872,665 +1,599 1.09% 8,741,576
2015-05-14 2015-05-12 9.980 871,066 -27,721 1.09% 8,692,878
2015-05-12 2015-05-08 8.666 898,787 -12,794 1.12% 7,789,322
2015-05-11 2015-05-07 8.854 911,581 -20,790 1.14% 8,071,201
2015-05-07 2015-05-05 8.817 932,371 -20,791 1.17% 8,220,297
2015-05-06 2015-05-04 8.854 953,162 -48,511 1.19% 8,439,362
2015-04-29 2015-04-27 8.404 1,001,673 -18,658 1.25% 8,417,922
2015-04-28 2015-04-24 8.291 1,020,331 -59,173 1.28% 8,459,881
2015-04-20 2015-04-16 9.717 1,079,504 -2,665 1.35% 10,489,503
2015-01-20 2015-01-16 11.255 1,082,169 -7,996 1.35% 12,179,999
2014-10-21 2014-10-17 7.128 1,090,165 -13,328 1.36% 7,770,997
2014-10-17 2014-10-15 7.203 1,103,493 -99,154 1.38% 7,948,803
2014-07-09 2014-07-07 6.753 1,202,647 -34,118 1.50% 8,121,600
2014-07-08 2014-07-04 6.753 1,236,765 -41,048 1.55% 8,352,002
2014-06-25 2014-06-23 6.753 1,277,813 -35,183 1.60% 8,629,203
2014-06-23 2014-06-19 6.040 1,312,996 +31,985 1.64% 7,930,858
2014-06-20 2014-06-18 6.228 1,281,011 +717,537 1.60% 7,977,960
2014-06-13 2014-06-11 8.179 563,474 +5,331 0.70% 4,608,518
2014-06-11 2014-06-09 8.254 558,143 -27,721 0.70% 4,606,797
2014-06-10 2014-06-06 9.042 585,864 -30,919 0.73% 5,297,180
2014-05-12 2014-05-08 9.942 616,783 +3,732 0.77% 6,132,099
2014-05-08 2014-05-05 11.705 613,051 -534 0.77% 7,175,994
2014-05-02 2014-04-29 12.343 613,585 -41,047 0.77% 7,573,585
2014-04-30 2014-04-28 11.030 654,632 +41,047 0.82% 7,220,636
2014-04-15 2014-04-11 11.893 613,585 -50,643 0.77% 7,297,345
2014-04-14 2014-04-10 12.831 664,228 -83,695 0.83% 8,522,641
2014-04-11 2014-04-09 12.793 747,923 -74,632 0.94% 9,568,463
2014-04-10 2014-04-08 12.643 822,555 -92,224 1.03% 10,399,818
2014-04-08 2014-04-04 13.244 914,779 -14,927 1.14% 12,114,955
2014-04-03 2014-04-01 13.056 929,706 -81,029 1.16% 12,138,242
2014-04-02 2014-03-31 13.919 1,010,735 +382,224 1.26% 14,068,316
2014-03-13 2014-03-11 12.756 628,511 +57,040 0.79% 8,017,200
2014-03-12 2014-03-10 10.880 571,471 +147,666 0.71% 6,217,604
2014-03-11 2014-03-07 10.317 423,805 +25,588 0.53% 4,372,498
2014-03-07 2014-03-05 10.505 398,217 +3,199 0.50% 4,183,201
2014-03-06 2014-03-04 10.692 395,018 +21,856 0.49% 4,223,696
2014-03-04 2014-02-28 10.505 373,162 +109,816 0.47% 3,920,002
2014-03-03 2014-02-27 10.167 263,346 +142,335 0.33% 2,677,484
2014-02-25 2014-02-21 10.130 121,011 +22,923 0.15% 1,225,800
2014-02-18 2014-02-14 9.567 98,088 +13,327 0.12% 938,398
2014-02-12 2014-02-10 9.192 84,761 +29,853 0.11% 779,100
2014-01-22 2014-01-20 10.467 54,908 +8,529 0.07% 574,739
2013-11-08 2013-11-06 9.717 46,379 +37,317 0.06% 450,663
2013-10-30 2013-10-28 10.617 9,062 +9,062 0.01% 96,215
2012-01-20 2012-01-18 5.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top