History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.145 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.140 0 +0
2025-09-26 2025-09-24 0.141 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.140 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.179 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.237 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.152 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.145 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.141 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.111 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.135 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.112 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.114 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.114 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.097 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.104 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.103 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.107 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.099 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.104 0 +0
2025-02-21 2025-02-19 0.104 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.122 0 +0
2025-01-24 2025-01-22 0.118 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.118 0 +0
2025-01-03 2024-12-31 0.118 0 +0
2025-01-02 2024-12-27 0.118 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.118 0 +0
2024-12-23 2024-12-19 0.119 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.116 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.118 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.114 0 +0
2024-11-25 2024-11-21 0.114 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.116 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.116 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.116 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.109 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.112 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.107 0 +0
2024-10-10 2024-10-08 0.110 0 +0
2024-10-09 2024-10-07 0.118 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.104 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.099 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.101 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.119 0 +0
2024-09-10 2024-09-05 0.123 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.098 0 +0
2024-08-28 2024-08-26 0.097 0 +0
2024-08-27 2024-08-23 0.096 0 +0
2024-08-26 2024-08-22 0.095 0 +0
2024-08-23 2024-08-21 0.095 0 +0
2024-08-22 2024-08-20 0.104 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.114 0 +0
2024-07-18 2024-07-16 0.111 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.133 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.142 0 +0
2024-06-24 2024-06-20 0.142 0 +0
2024-06-21 2024-06-19 0.143 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.111 0 +0
2024-06-13 2024-06-11 0.120 0 +0
2024-06-12 2024-06-07 0.129 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.166 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.115 0 +0
2024-06-03 2024-05-30 0.107 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.122 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.122 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.143 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.126 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.143 0 +0
2024-05-03 2024-04-30 0.107 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.108 0 +0
2024-04-25 2024-04-23 0.110 0 +0
2024-04-24 2024-04-22 0.114 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.112 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.115 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.106 0 +0
2024-03-19 2024-03-15 0.106 0 +0
2024-03-18 2024-03-14 0.100 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.146 0 +0
2024-02-29 2024-02-27 0.156 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.204 0 +0
2024-02-19 2024-02-15 0.187 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.156 0 +0
2024-02-07 2024-02-05 0.156 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.168 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.165 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.184 0 +0
2024-01-29 2024-01-25 0.171 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.175 0 +0
2024-01-24 2024-01-22 0.178 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.151 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.130 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.126 0 +0
2023-12-29 2023-12-27 0.125 0 +0
2023-12-28 2023-12-22 0.137 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.128 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.134 0 +0
2023-12-19 2023-12-15 0.165 0 +0
2023-12-18 2023-12-14 0.154 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.166 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.156 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.114 0 +0
2023-12-01 2023-11-29 0.118 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.121 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.141 0 +0
2023-11-24 2023-11-22 0.160 0 +0
2023-11-23 2023-11-21 0.235 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.178 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.175 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.176 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.178 0 +0
2023-11-06 2023-11-02 0.162 0 +0
2023-11-03 2023-11-01 0.163 0 +0
2023-11-02 2023-10-31 0.163 0 +0
2023-11-01 2023-10-30 0.163 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.144 0 +0
2023-10-20 2023-10-18 0.144 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.132 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.107 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.092 0 +0
2023-09-29 2023-09-27 0.099 0 +0
2023-09-28 2023-09-26 0.099 0 +0
2023-09-27 2023-09-25 0.102 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.103 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.117 0 +0
2023-09-19 2023-09-15 0.117 0 +0
2023-09-18 2023-09-14 0.117 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.118 0 +0
2023-09-13 2023-09-11 0.127 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.106 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.107 0 +0
2023-09-04 2023-08-30 0.112 0 +0
2023-08-31 2023-08-29 0.112 0 +0
2023-08-30 2023-08-28 0.115 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.124 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.149 0 +0
2023-08-16 2023-08-14 0.149 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.126 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.145 0 +0
2023-08-03 2023-08-01 0.146 0 +0
2023-08-02 2023-07-31 0.147 0 +0
2023-08-01 2023-07-28 0.147 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.146 0 +0
2023-07-26 2023-07-24 0.146 0 +0
2023-07-25 2023-07-21 0.146 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.120 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.120 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.129 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.139 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.139 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.139 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.145 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.138 0 +0
2023-06-16 2023-06-14 0.138 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.136 0 +0
2023-06-09 2023-06-07 0.115 0 +0
2023-06-08 2023-06-06 0.115 0 +0
2023-06-07 2023-06-05 0.114 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.117 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.124 0 +0
2023-05-31 2023-05-29 0.127 0 +0
2023-05-30 2023-05-25 0.127 0 +0
2023-05-29 2023-05-24 0.128 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.138 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.147 0 +0
2023-05-19 2023-05-17 0.147 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.146 0 +0
2023-05-16 2023-05-12 0.156 0 +0
2023-05-15 2023-05-11 0.157 0 +0
2023-05-12 2023-05-10 0.159 0 +0
2023-05-11 2023-05-09 0.159 0 +0
2023-05-10 2023-05-08 0.159 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.161 0 +0
2023-05-04 2023-05-02 0.161 0 +0
2023-05-03 2023-04-28 0.160 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.185 0 +0
2023-04-26 2023-04-24 0.185 0 +0
2023-04-25 2023-04-21 0.185 0 +0
2023-04-24 2023-04-20 0.185 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.220 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.320 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.340 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.300 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.380 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.340 0 +0
2023-02-08 2023-02-06 0.340 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.280 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.280 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.280 0 +0
2022-12-30 2022-12-28 0.280 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.240 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.240 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.240 0 +0
2022-11-29 2022-11-25 0.240 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.340 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.400 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.400 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.440 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.440 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.440 0 +0
2022-08-11 2022-08-09 0.440 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.420 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.460 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.480 0 +0
2022-07-19 2022-07-15 0.480 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.460 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.480 0 +0
2022-07-08 2022-07-06 0.480 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.580 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.460 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.520 0 +0
2022-05-26 2022-05-24 0.480 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.500 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.480 0 +0
2022-05-18 2022-05-16 0.560 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.560 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.420 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.420 0 +0
2022-04-25 2022-04-21 0.420 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.460 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.420 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.440 0 +0
2022-03-24 2022-03-22 0.460 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.420 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.420 0 +0
2022-03-10 2022-03-08 0.400 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.520 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.500 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.520 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.520 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.580 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.560 0 +0
2022-01-11 2022-01-07 0.560 0 +0
2022-01-10 2022-01-06 0.560 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.560 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.560 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.580 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.600 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.660 0 +0
2021-12-14 2021-12-10 0.660 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.640 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.620 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.620 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.580 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.580 0 +0
2021-11-17 2021-11-15 0.620 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.580 0 +0
2021-11-12 2021-11-10 0.540 0 +0
2021-11-11 2021-11-09 0.580 0 +0
2021-11-10 2021-11-08 0.580 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.600 0 +0
2021-10-28 2021-10-26 0.620 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.600 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.560 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.620 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.580 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.560 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.640 0 +0
2021-09-10 2021-09-08 0.640 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.540 0 +0
2021-09-07 2021-09-03 0.540 0 +0
2021-09-06 2021-09-02 0.560 0 +0
2021-09-03 2021-09-01 0.580 0 +0
2021-09-02 2021-08-31 0.540 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.580 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.600 0 -45,000
2021-06-23 2021-06-21 0.525 45,000 -2,978 0.02% 23,636
2021-06-22 2021-06-18 0.544 47,978 -15,663 0.02% 26,100
2021-01-20 2021-01-18 1.332 63,641 -40,515 0.02% 84,761
2021-01-19 2021-01-15 1.426 104,156 -19,085 0.03% 148,491
2021-01-18 2021-01-14 1.426 123,241 -5,330 0.04% 175,699
2021-01-12 2021-01-08 1.088 128,571 -4,585 0.04% 139,885
2021-01-11 2021-01-07 1.050 133,156 -60,239 0.04% 139,878
2021-01-08 2021-01-06 1.107 193,395 -127,088 0.06% 214,042
2021-01-07 2021-01-05 1.126 320,483 -15,918 0.10% 360,709
2021-01-06 2021-01-04 1.182 336,401 -3,838 0.11% 397,556
2021-01-05 2020-12-31 1.294 340,239 -229,654 0.11% 440,387
2020-05-22 2020-05-20 3.095 569,893 -17,379 0.18% 1,763,917
2020-05-20 2020-05-18 3.095 587,272 -17,379 0.18% 1,817,708
2020-03-25 2020-03-23 3.095 604,651 -17,378 0.19% 1,871,499
2018-12-03 2018-11-29 2.945 622,029 -427 0.19% 1,831,940
2018-11-30 2018-11-28 2.964 622,456 -213 0.19% 1,844,874
2018-11-29 2018-11-27 2.851 622,669 -427 0.19% 1,775,423
2018-11-28 2018-11-26 2.776 623,096 -2,665 0.19% 1,729,886
2018-11-27 2018-11-23 2.851 625,761 -1,279 0.20% 1,784,239
2018-11-26 2018-11-22 2.870 627,040 -960 0.20% 1,799,648
2018-11-23 2018-11-21 2.964 628,000 -533 0.20% 1,861,305
2018-11-21 2018-11-19 2.983 628,533 -4,265 0.20% 1,874,676
2018-11-19 2018-11-15 3.151 632,798 -106 0.20% 1,994,230
2018-11-16 2018-11-14 3.189 632,904 -107 0.20% 2,018,309
2018-11-15 2018-11-13 3.170 633,011 -426 0.20% 2,006,776
2018-11-08 2018-11-06 3.189 633,437 -1,493 0.20% 2,020,009
2018-11-07 2018-11-05 3.114 634,930 -640 0.20% 1,977,128
2018-11-06 2018-11-02 3.095 635,570 -2,643 0.20% 1,967,199
2018-09-28 2018-09-26 3.639 638,213 -155,639 0.20% 2,322,567
2018-09-24 2018-09-20 3.658 793,852 -639 0.25% 2,903,856
2018-09-21 2018-09-19 3.714 794,491 -640 0.25% 2,950,904
2018-09-20 2018-09-18 3.714 795,131 -640 0.25% 2,953,281
2018-09-19 2018-09-17 3.639 795,771 -639 0.25% 2,895,948
2018-09-18 2018-09-14 3.602 796,410 -534 0.25% 2,868,394
2018-09-17 2018-09-13 3.733 796,944 -533 0.25% 2,974,964
2018-09-14 2018-09-12 3.770 797,477 -533 0.25% 3,006,873
2018-09-13 2018-09-11 3.808 798,010 -426 0.25% 3,038,822
2018-09-12 2018-09-10 3.677 798,436 -427 0.25% 2,935,601
2018-09-11 2018-09-07 3.602 798,863 -533 0.25% 2,877,229
2018-09-10 2018-09-06 3.452 799,396 -533 0.25% 2,759,184
2018-09-07 2018-09-05 3.414 799,929 -533 0.25% 2,731,013
2018-09-06 2018-09-04 3.527 800,462 -533 0.25% 2,822,926
2018-09-05 2018-09-03 3.001 800,995 -533 0.25% 2,404,090
2018-09-03 2018-08-30 3.320 801,528 -107 0.25% 2,661,294
2018-08-31 2018-08-29 3.470 801,635 -639 0.25% 2,781,950
2018-08-30 2018-08-28 3.226 802,274 -427 0.25% 2,588,523
2018-08-29 2018-08-27 3.433 802,701 -640 0.25% 2,755,534
2018-08-28 2018-08-24 3.470 803,341 -449 0.25% 2,787,870
2018-08-17 2018-08-15 3.095 803,790 -3,092 0.25% 2,487,869
2018-08-16 2018-08-14 3.414 806,882 -3,199 0.25% 2,754,751
2018-08-15 2018-08-13 3.339 810,081 -13,434 0.25% 2,704,888
2018-08-14 2018-08-10 3.377 823,515 -2,985 0.26% 2,780,641
2018-08-13 2018-08-09 3.452 826,500 -2,879 0.26% 2,852,736
2018-08-10 2018-08-08 3.452 829,379 -2,985 0.26% 2,862,673
2018-08-09 2018-08-07 3.489 832,364 -3,092 0.26% 2,904,204
2018-08-08 2018-08-06 3.602 835,456 -1,279 0.26% 3,009,024
2018-08-07 2018-08-03 3.602 836,735 -2,879 0.26% 3,013,631
2018-08-06 2018-08-02 3.658 839,614 -2,879 0.26% 3,071,250
2018-08-03 2018-08-01 3.864 842,493 -2,985 0.26% 3,255,625
2018-08-02 2018-07-31 3.902 845,478 -1,279 0.26% 3,298,880
2018-08-01 2018-07-30 4.033 846,757 -2,772 0.26% 3,415,059
2018-07-31 2018-07-27 3.996 849,529 -2,986 0.27% 3,394,366
2018-07-30 2018-07-26 4.239 852,515 -8,956 0.27% 3,614,193
2018-07-27 2018-07-25 4.277 861,471 -2,985 0.27% 3,684,482
2018-07-26 2018-07-24 4.164 864,456 -2,985 0.27% 3,599,952
2018-07-25 2018-07-23 4.577 867,441 -12,368 0.27% 3,970,367
2018-07-24 2018-07-20 4.877 879,809 -7,890 0.28% 4,291,041
2018-07-23 2018-07-19 5.065 887,699 -104,272 0.28% 4,496,042
2018-07-20 2018-07-18 4.558 991,971 +249,806 0.31% 4,521,746
2018-07-18 2018-07-16 2.532 742,165 +231,360 0.23% 1,879,469
2018-07-03 2018-06-28 2.720 510,805 -35,397 0.16% 1,389,390
2018-06-26 2018-06-22 2.870 546,202 -1,280 0.17% 1,567,637
2018-06-11 2018-06-07 3.452 547,482 -60,786 0.17% 1,889,681
2018-05-24 2018-05-21 4.202 608,268 -86,626 0.19% 2,555,900
2018-05-23 2018-05-18 4.239 694,894 -1,386 0.22% 2,945,967
2018-05-21 2018-05-17 4.390 696,280 -1,600 0.22% 3,056,333
2018-05-18 2018-05-16 4.633 697,880 -4,478 0.22% 3,233,543
2018-05-16 2018-05-14 5.159 702,358 -23,989 0.22% 3,623,199
2018-05-15 2018-05-11 4.483 726,347 -2,558 0.23% 3,256,439
2018-05-14 2018-05-10 4.427 728,905 -5,331 0.23% 3,226,888
2018-05-10 2018-05-08 4.352 734,236 +7,356 0.23% 3,195,395
2018-05-08 2018-05-04 4.146 726,880 -9,489 0.23% 3,013,394
2018-05-07 2018-05-03 4.483 736,369 -14,286 0.23% 3,301,371
2018-05-03 2018-04-30 4.183 750,655 -107 0.23% 3,140,119
2018-05-02 2018-04-27 3.902 750,762 -533 0.23% 2,929,318
2018-04-30 2018-04-26 3.695 751,295 -3,092 0.23% 2,776,372
2018-04-27 2018-04-25 3.733 754,387 -15,993 0.24% 2,816,101
2018-04-26 2018-04-24 3.846 770,380 -6,397 0.24% 2,962,510
2018-04-25 2018-04-23 3.846 776,777 -4,584 0.24% 2,987,109
2018-04-24 2018-04-20 3.827 781,361 -4,798 0.24% 2,990,080
2018-04-23 2018-04-19 3.883 786,159 -15,246 0.25% 3,052,683
2018-04-20 2018-04-18 3.977 801,405 -4,905 0.25% 3,187,050
2018-04-19 2018-04-17 4.071 806,310 -11,301 0.25% 3,282,182
2018-04-18 2018-04-16 4.277 817,611 -2,452 0.26% 3,496,894
2018-04-17 2018-04-13 4.371 820,063 -7,677 0.26% 3,584,297
2018-04-16 2018-04-12 4.371 827,740 -18,338 0.26% 3,617,852
2018-04-13 2018-04-11 4.671 846,078 -8,423 0.26% 3,951,943
2018-04-12 2018-04-10 5.252 854,501 -9,062 0.27% 4,488,193
2018-04-11 2018-04-09 5.628 863,563 -2,559 0.27% 4,859,775
2018-04-10 2018-04-06 5.721 866,122 -853 0.27% 4,955,412
2018-04-09 2018-04-04 5.628 866,975 -1,600 0.27% 4,878,977
2018-04-06 2018-04-03 5.628 868,575 -3,091 0.27% 4,887,981
2018-04-04 2018-03-29 5.628 871,666 -3,199 0.27% 4,905,376
2018-04-03 2018-03-28 5.628 874,865 -13,967 0.27% 4,923,378
2018-03-28 2018-03-26 5.721 888,832 -1,599 0.28% 5,085,345
2018-03-23 2018-03-21 6.190 890,431 -853 0.28% 5,512,075
2018-03-21 2018-03-19 6.284 891,284 +629,151 0.28% 5,600,952
2018-03-20 2018-03-16 6.472 262,133 +152,090 0.08% 1,696,452
2018-03-02 2018-02-28 7.410 110,043 +51,402 0.03% 815,381
2018-02-09 2018-02-07 6.659 58,641 -42,604 0.02% 390,509
2018-02-08 2018-02-06 6.566 101,245 -7,570 0.03% 664,726
2018-02-07 2018-02-05 7.316 108,815 -103,952 0.03% 796,076
2018-02-06 2018-02-02 7.316 212,767 -47,658 0.07% 1,556,574
2018-02-01 2018-01-30 6.847 260,425 +150,864 0.08% 1,783,103
2018-01-31 2018-01-29 7.128 109,561 +46,337 0.03% 780,981
2018-01-30 2018-01-26 7.316 63,224 -99,113 0.02% 462,538
2018-01-29 2018-01-25 7.503 162,337 -1,161 0.05% 1,218,087
2018-01-26 2018-01-24 7.503 163,498 -533 0.05% 1,226,799
2018-01-25 2018-01-23 7.879 164,031 +100,274 0.05% 1,292,338
2017-11-21 2017-11-17 7.316 63,757 -747 0.02% 466,437
2017-11-20 2017-11-16 7.222 64,504 -1,279 0.02% 465,852
2017-11-17 2017-11-15 7.410 65,783 -213 0.02% 487,429
2017-11-15 2017-11-13 7.503 65,996 -117,386 0.02% 495,198
2017-11-14 2017-11-10 7.034 183,382 -6,823 0.06% 1,289,998
2017-11-13 2017-11-09 7.128 190,205 -50,217 0.06% 1,355,834
2017-11-10 2017-11-08 7.128 240,422 -71,861 0.08% 1,713,794
2017-11-09 2017-11-07 7.128 312,283 -11,408 0.10% 2,226,039
2017-11-08 2017-11-06 7.316 323,691 -6,290 0.10% 2,368,079
2017-11-06 2017-11-02 7.597 329,981 -7,250 0.10% 2,506,945
2017-11-03 2017-11-01 7.597 337,231 -830,018 0.11% 2,562,025
2017-11-02 2017-10-31 7.503 1,167,249 -56,053 0.36% 8,758,392
2017-10-25 2017-10-23 7.597 1,223,302 -70,796 0.38% 9,293,721
2017-10-24 2017-10-20 7.316 1,294,098 +314,016 0.40% 9,467,442
2017-10-23 2017-10-19 7.128 980,082 +651,684 0.31% 6,986,295
2017-10-20 2017-10-18 7.879 328,398 -71,471 0.10% 2,587,323
2017-10-19 2017-10-17 8.441 399,869 -14,394 0.13% 3,375,446
2017-10-16 2017-10-12 8.160 414,263 +149,638 0.13% 3,380,386
2017-10-09 2017-10-04 9.567 264,625 +216,114 0.08% 2,531,640
2017-09-21 2017-09-19 9.754 48,511 -27,081 0.02% 473,200
2017-09-19 2017-09-15 9.942 75,592 -5,118 0.02% 751,541
2017-09-06 2017-09-04 10.505 80,710 +32,199 0.03% 847,845
2017-09-01 2017-08-30 10.505 48,511 -533 0.02% 509,600
2017-08-03 2017-08-01 10.880 49,044 -22,710 0.02% 533,599
2017-08-01 2017-07-28 13.131 71,754 -4,478 0.02% 942,204
2017-07-26 2017-07-24 14.069 76,232 -426 0.02% 1,072,505
2017-07-25 2017-07-21 13.881 76,658 -320 0.02% 1,064,119
2017-07-24 2017-07-20 13.881 76,978 -533 0.02% 1,068,561
2017-07-20 2017-07-18 14.257 77,511 -2,772 0.02% 1,105,040
2017-07-19 2017-07-17 14.444 80,283 -1,280 0.03% 1,159,619
2017-07-18 2017-07-14 14.444 81,563 -319 0.03% 1,178,107
2017-07-13 2017-07-11 14.444 81,882 +32,411 0.03% 1,182,715
2017-07-12 2017-07-10 14.819 49,471 -533 0.02% 733,126
2017-07-03 2017-06-29 15.570 50,004 -5,917 0.02% 778,545
2017-06-30 2017-06-28 15.194 55,921 -320 0.02% 849,691
2017-06-29 2017-06-27 15.194 56,241 -853 0.02% 854,553
2017-06-28 2017-06-26 15.570 57,094 -2,665 0.02% 888,934
2017-06-27 2017-06-23 15.570 59,759 -3,039 0.02% 930,427
2017-06-26 2017-06-22 15.382 62,798 -80 0.02% 965,963
2017-06-20 2017-06-16 13.506 62,878 -1,312 0.02% 849,243
2017-06-14 2017-06-12 14.257 64,190 -27,108 0.02% 915,128
2017-06-13 2017-06-09 14.819 91,298 +27,108 0.03% 1,352,973
2017-06-09 2017-06-07 15.945 64,190 -28,147 0.02% 1,023,498
2017-06-02 2017-05-31 16.883 92,337 -137,271 0.03% 1,558,903
2017-06-01 2017-05-29 18.008 229,608 -29,319 0.07% 4,134,844
2017-05-31 2017-05-26 16.883 258,927 -13,328 0.08% 4,371,402
2017-05-29 2017-05-25 16.883 272,255 +38,916 0.09% 4,596,415
2017-05-25 2017-05-23 16.508 233,339 -960 0.07% 3,851,864
2017-05-24 2017-05-22 16.883 234,299 -1,812 0.07% 3,955,613
2017-05-23 2017-05-19 17.070 236,111 -4,585 0.07% 4,030,496
2017-05-22 2017-05-18 17.446 240,696 +55,015 0.08% 4,199,066
2017-05-19 2017-05-17 17.446 185,681 -2,452 0.06% 3,239,301
2017-05-18 2017-05-16 18.008 188,133 -533 0.06% 3,387,951
2017-05-15 2017-05-11 18.196 188,666 -1,706 0.06% 3,432,941
2017-05-12 2017-05-10 17.821 190,372 -214 0.06% 3,392,560
2017-05-10 2017-05-08 17.070 190,586 -1,919 0.06% 3,253,369
2017-05-09 2017-05-05 17.633 192,505 -4,691 0.06% 3,394,461
2017-05-08 2017-05-04 17.821 197,196 -4,691 0.06% 3,514,169
2017-05-05 2017-05-02 18.008 201,887 -2,879 0.06% 3,635,637
2017-05-02 2017-04-27 18.571 204,766 -2,025 0.06% 3,802,716
2017-04-28 2017-04-26 19.134 206,791 -4,798 0.06% 3,956,696
2017-04-27 2017-04-25 19.321 211,589 -2,346 0.07% 4,088,191
2017-04-26 2017-04-24 19.134 213,935 -7,463 0.07% 4,093,388
2017-04-25 2017-04-21 19.134 221,398 -7,037 0.07% 4,236,184
2017-04-24 2017-04-20 19.134 228,435 -11,515 0.07% 4,370,828
2017-04-21 2017-04-19 19.321 239,950 -2,878 0.08% 4,636,165
2017-04-20 2017-04-18 19.134 242,828 -8,743 0.08% 4,646,221
2017-04-19 2017-04-13 20.072 251,571 -8,529 0.08% 5,049,464
2017-04-18 2017-04-12 20.072 260,100 -6,184 0.08% 5,220,655
2017-04-13 2017-04-11 19.697 266,284 -7,996 0.08% 5,244,877
2017-04-12 2017-04-10 20.447 274,280 -7,783 0.09% 5,608,175
2017-04-11 2017-04-07 20.447 282,063 -5,864 0.09% 5,767,313
2017-04-10 2017-04-06 20.447 287,927 +25,662 0.09% 5,887,214
2017-04-07 2017-04-05 20.259 262,265 -54,375 0.08% 5,313,308
2017-04-06 2017-04-03 19.697 316,640 +15,552 0.10% 6,236,716
2017-04-05 2017-03-31 16.883 301,088 +50,658 0.09% 5,083,196
2017-03-31 2017-03-29 17.258 250,430 +68,768 0.08% 4,321,904
2017-03-27 2017-03-23 20.072 181,662 -20,012 0.06% 3,646,270
2017-03-24 2017-03-22 20.447 201,674 -18,823 0.06% 4,123,607
2017-03-21 2017-03-17 20.259 220,497 -27,161 0.07% 4,467,117
2017-03-20 2017-03-16 20.072 247,658 -59,706 0.08% 4,970,923
2017-03-17 2017-03-15 19.884 307,364 +56,460 0.10% 6,111,668
2017-03-16 2017-03-14 20.634 250,904 +44,939 0.08% 5,177,274
2017-03-15 2017-03-13 20.259 205,965 -107 0.06% 4,172,709
2017-03-10 2017-03-08 25.699 206,072 -37,535 0.06% 5,295,908
2017-03-07 2017-03-03 27.763 243,607 -45,045 0.08% 6,763,202
2017-03-06 2017-03-02 29.826 288,652 +4,800 0.09% 8,609,394
2017-03-03 2017-03-01 27.575 283,852 +16,196 0.09% 7,827,268
2017-03-02 2017-02-28 26.637 267,656 -8,942 0.08% 7,129,617
2017-03-01 2017-02-27 26.450 276,598 -131,081 0.09% 7,315,922
2017-02-28 2017-02-24 26.450 407,679 -169,422 0.13% 10,782,969
2017-02-27 2017-02-23 26.262 577,101 -15,113 0.18% 15,155,866
2017-02-24 2017-02-22 28.888 592,214 -38,276 0.19% 17,108,041
2017-02-23 2017-02-21 30.389 630,490 -40,280 0.20% 19,159,939
2017-02-22 2017-02-20 30.952 670,770 -45,952 0.21% 20,761,488
2017-02-21 2017-02-17 30.764 716,722 -13,541 0.22% 22,049,334
2017-02-20 2017-02-16 31.890 730,263 -3,198 0.23% 23,287,835
2017-02-17 2017-02-15 32.452 733,461 -63,424 0.23% 23,802,580
2017-02-16 2017-02-14 32.452 796,885 -12,970 0.25% 25,860,842
2017-02-15 2017-02-13 33.203 809,855 +343,056 0.25% 26,889,420
2017-02-14 2017-02-10 35.266 466,799 -733,796 0.15% 16,462,230
2017-02-13 2017-02-09 32.452 1,200,595 -204,240 0.38% 38,962,206
2017-02-10 2017-02-08 37.330 1,404,835 +276,544 0.44% 52,442,006
2017-02-09 2017-02-07 39.206 1,128,291 -7,357 0.35% 44,235,232
2017-02-08 2017-02-06 40.331 1,135,648 -18,551 0.36% 45,801,859
2017-02-07 2017-02-03 40.706 1,154,199 -9,809 0.36% 46,983,063
2017-02-06 2017-02-02 41.269 1,164,008 -11,302 0.36% 48,037,406
2017-02-03 2017-02-01 41.081 1,175,310 +5,011 0.37% 48,283,356
2017-02-02 2017-01-27 41.269 1,170,299 -20,577 0.37% 48,297,029
2017-02-01 2017-01-25 40.894 1,190,876 -2,242 0.37% 48,699,437
2017-01-25 2017-01-23 40.143 1,193,118 -14,181 0.37% 47,895,871
2017-01-23 2017-01-19 41.644 1,207,299 +24,203 0.38% 50,276,926
2017-01-20 2017-01-18 42.394 1,183,096 -427 0.37% 50,156,743
2017-01-19 2017-01-17 41.832 1,183,523 -15,992 0.37% 49,508,808
2017-01-18 2017-01-16 39.956 1,199,515 +9,595 0.38% 47,927,656
2017-01-16 2017-01-12 41.644 1,189,920 +7,783 0.37% 49,553,193
2017-01-13 2017-01-11 41.269 1,182,137 -1,812 0.37% 48,785,571
2017-01-12 2017-01-10 42.394 1,183,949 +3,977 0.37% 50,192,905
2017-01-11 2017-01-09 42.207 1,179,972 -114,001 0.37% 49,802,956
2017-01-10 2017-01-06 43.520 1,293,973 -26,148 0.40% 56,313,705
2017-01-09 2017-01-05 43.332 1,320,121 +202,467 0.41% 57,204,029
2017-01-05 2017-01-03 45.021 1,117,654 +137,542 0.35% 50,317,554
2017-01-04 2016-12-30 45.771 980,112 +175,599 0.31% 44,860,740
2017-01-03 2016-12-29 45.583 804,513 +527,811 0.25% 36,672,477
2016-12-30 2016-12-28 45.583 276,702 +72,498 0.09% 12,613,031
2016-12-29 2016-12-23 46.146 204,204 +85,081 0.06% 9,423,240
2016-12-28 2016-12-22 45.771 119,123 -628,751 0.04% 5,452,383
2016-12-23 2016-12-21 46.521 747,874 -150,593 0.23% 34,792,130
2016-12-22 2016-12-20 47.459 898,467 -45,051 0.28% 42,640,624
2016-12-21 2016-12-19 48.210 943,518 -98,275 0.29% 45,486,677
2016-12-20 2016-12-16 48.772 1,041,793 -63,571 0.33% 50,810,759
2016-12-19 2016-12-15 48.585 1,105,364 +53,896 0.35% 53,703,919
2016-12-16 2016-12-14 50.648 1,051,468 +538,888 0.33% 53,255,041
2016-12-15 2016-12-13 50.648 512,580 -22,806 0.16% 25,961,293
2016-12-14 2016-12-12 45.396 535,386 +21,644 0.17% 24,304,309
2016-12-13 2016-12-09 50.273 513,742 -5,278 0.16% 25,827,405
2016-12-12 2016-12-08 52.524 519,020 -8,348 0.16% 27,261,078
2016-12-09 2016-12-07 54.025 527,368 +18,551 0.16% 28,490,965
2016-12-08 2016-12-06 56.463 508,817 -629,044 0.16% 28,729,562
2016-12-07 2016-12-05 56.276 1,137,861 -195,931 0.36% 64,034,109
2016-12-06 2016-12-02 54.400 1,333,792 +254,496 0.42% 72,558,285
2016-11-30 2016-11-28 48.210 1,079,296 -6,823 0.34% 52,032,488
2016-11-29 2016-11-25 46.897 1,086,119 -17,592 0.34% 50,935,236
2016-11-28 2016-11-24 49.523 1,103,711 -55,246 0.35% 54,658,813
2016-11-25 2016-11-23 49.898 1,158,957 -6,824 0.36% 57,829,556
2016-11-23 2016-11-21 50.273 1,165,781 +171,441 0.36% 58,607,429
2016-11-21 2016-11-17 51.023 994,340 -15,139 0.31% 50,734,656
2016-11-18 2016-11-16 50.461 1,009,479 -16,953 0.32% 50,939,007
2016-11-17 2016-11-15 50.273 1,026,432 -7,996 0.32% 51,601,922
2016-11-16 2016-11-14 51.399 1,034,428 -179,768 0.32% 53,168,172
2016-11-15 2016-11-11 51.023 1,214,196 -26,868 0.38% 61,952,467
2016-11-14 2016-11-10 50.461 1,241,064 -10,110 0.39% 62,624,945
2016-11-11 2016-11-09 50.648 1,251,174 +733,972 0.39% 63,369,806
2016-11-10 2016-11-08 51.774 517,202 +130,926 0.16% 26,777,509
2016-11-09 2016-11-07 52.524 386,276 -7,783 0.12% 20,288,814
2016-11-01 2016-10-28 51.211 394,059 -7,575 0.12% 20,180,169
2016-10-31 2016-10-27 51.399 401,634 +26,772 0.13% 20,643,434
2016-10-28 2016-10-26 52.712 374,862 -7,362 0.12% 19,759,622
2016-10-27 2016-10-25 54.212 382,224 -94,547 0.12% 20,721,286
2016-10-26 2016-10-24 54.025 476,771 +23,214 0.15% 25,757,471
2016-10-25 2016-10-20 49.335 453,557 +44,225 0.14% 22,376,313
2016-10-24 2016-10-19 47.459 409,332 +126,470 0.13% 19,426,614
2016-10-20 2016-10-18 45.021 282,862 -20,257 0.09% 12,734,642
2016-10-19 2016-10-17 43.708 303,119 +42,899 0.09% 13,248,600
2016-10-18 2016-10-14 39.393 260,220 +70,515 0.08% 10,250,873
2016-10-17 2016-10-13 44.833 189,705 -426 0.06% 8,505,064
2016-10-14 2016-10-12 49.335 190,131 +6,204 0.06% 9,380,146
2016-10-13 2016-10-11 49.898 183,927 +9,069 0.06% 9,177,577
2016-10-12 2016-10-07 51.961 174,858 +6,504 0.05% 9,085,863
2016-10-11 2016-10-06 52.899 168,354 -19,085 0.05% 8,905,810
2016-10-07 2016-10-05 53.462 187,439 -27,614 0.06% 10,020,877
2016-10-06 2016-10-04 53.087 215,053 -2,404 0.07% 11,416,496
2016-10-05 2016-10-03 54.775 217,457 -39,070 0.07% 11,911,245
2016-10-04 2016-09-30 54.963 256,527 +28,123 0.08% 14,099,432
2016-09-30 2016-09-28 54.963 228,404 -53,955 0.07% 12,553,714
2016-09-29 2016-09-27 55.338 282,359 +20,069 0.09% 15,625,163
2016-09-28 2016-09-26 55.150 262,290 -4,680 0.08% 14,465,384
2016-09-27 2016-09-23 55.526 266,970 +13,700 0.08% 14,823,647
2016-09-26 2016-09-22 55.150 253,270 -40,414 0.08% 13,967,928
2016-09-23 2016-09-21 56.088 293,684 +4,143 0.09% 16,472,229
2016-09-22 2016-09-20 56.088 289,541 +7,479 0.09% 16,239,855
2016-09-21 2016-09-19 56.088 282,062 -19,077 0.09% 15,820,371
2016-09-20 2016-09-15 58.152 301,139 -556,596 0.09% 17,511,752
2016-09-19 2016-09-14 57.214 857,735 +71,358 0.27% 49,074,273
2016-09-15 2016-09-13 56.088 786,377 +3,748 0.25% 44,106,530
2016-09-14 2016-09-12 56.463 782,629 -485,734 0.24% 44,189,932
2016-09-13 2016-09-09 56.839 1,268,363 -5,549 0.40% 72,092,003
2016-09-12 2016-09-08 55.713 1,273,912 -44,140 0.40% 70,973,591
2016-09-09 2016-09-07 56.651 1,318,052 -6,930 0.41% 74,669,009
2016-09-08 2016-09-06 57.777 1,324,982 +49,044 0.41% 76,552,891
2016-09-07 2016-09-05 57.777 1,275,938 +30,846 0.40% 73,719,298
2016-09-06 2016-09-02 57.777 1,245,092 +462,299 0.39% 71,937,122
2016-09-05 2016-09-01 56.839 782,793 +79,602 0.24% 44,492,874
2016-09-02 2016-08-31 55.901 703,191 +461,974 0.22% 39,308,862
2016-09-01 2016-08-30 54.775 241,217 +5,641 0.08% 13,212,703
2016-08-31 2016-08-29 54.025 235,576 -10,910 0.07% 12,726,953
2016-08-30 2016-08-26 59.090 246,486 -14,167 0.08% 14,564,773
2016-08-29 2016-08-25 61.341 260,653 +14,238 0.08% 15,988,635
2016-08-26 2016-08-24 61.153 246,415 +1,813 0.08% 15,069,042
2016-08-25 2016-08-23 61.528 244,602 -10,869 0.08% 15,049,939
2016-08-24 2016-08-22 59.465 255,471 -11,408 0.08% 15,191,539
2016-08-23 2016-08-19 61.716 266,879 -26,121 0.08% 16,470,668
2016-08-22 2016-08-18 60.403 293,000 -7,783 0.09% 17,698,008
2016-08-19 2016-08-17 56.276 300,783 -12,261 0.09% 16,926,823
2016-08-18 2016-08-16 53.274 313,044 -16,478 0.10% 16,677,257
2016-08-17 2016-08-15 51.399 329,522 -2,026 0.10% 16,936,976
2016-08-16 2016-08-12 49.898 331,548 -44,353 0.10% 16,543,559
2016-08-15 2016-08-11 50.086 375,901 +132,547 0.12% 18,827,196
2016-08-12 2016-08-10 51.586 243,354 +10,800 0.08% 12,553,710
2016-08-11 2016-08-09 53.650 232,554 +18,253 0.07% 12,476,442
2016-08-10 2016-08-08 54.212 214,301 -55,351 0.07% 11,617,774
2016-08-09 2016-08-05 54.212 269,652 -181,143 0.08% 14,618,486
2016-08-08 2016-08-04 53.462 450,795 -457,667 0.14% 24,100,433
2016-08-05 2016-08-03 56.276 908,462 +248,685 0.28% 51,124,482
2016-08-03 2016-07-29 58.152 659,777 -152,404 0.21% 38,367,170
2016-08-01 2016-07-28 59.277 812,181 -16,462 0.25% 48,143,849
2016-07-29 2016-07-27 59.277 828,643 -81,635 0.26% 49,119,671
2016-07-28 2016-07-26 59.840 910,278 -25,786 0.28% 54,471,036
2016-07-27 2016-07-25 60.590 936,064 +366,871 0.29% 56,716,441
2016-07-26 2016-07-22 60.590 569,193 +18,052 0.18% 34,487,600
2016-07-25 2016-07-21 60.403 551,141 -22,943 0.17% 33,290,437
2016-07-22 2016-07-20 59.840 574,084 -115,867 0.18% 34,353,187
2016-07-21 2016-07-19 59.840 689,951 -11,194 0.22% 41,286,668
2016-07-20 2016-07-18 59.652 701,145 +125,995 0.22% 41,824,992
2016-07-19 2016-07-15 60.215 575,150 +19,143 0.18% 34,632,756
2016-07-18 2016-07-14 59.652 556,007 -691,163 0.17% 33,167,160
2016-07-15 2016-07-13 61.716 1,247,170 +190,366 0.39% 76,970,172
2016-07-14 2016-07-12 61.716 1,056,804 -13,103 0.33% 65,221,570
2016-07-13 2016-07-11 63.779 1,069,907 -6,940 0.33% 68,237,931
2016-07-12 2016-07-08 65.655 1,076,847 +465,386 0.34% 70,700,575
2016-07-11 2016-07-07 66.781 611,461 -2,026 0.19% 40,833,787
2016-07-08 2016-07-06 69.032 613,487 -41,333 0.19% 42,350,065
2016-07-07 2016-07-05 68.844 654,820 -16,419 0.20% 45,080,518
2016-07-06 2016-07-04 64.342 671,239 -16,295 0.21% 43,188,906
2016-07-05 2016-06-30 59.277 687,534 +47,641 0.21% 40,755,119
2016-07-04 2016-06-29 59.840 639,893 +26,760 0.20% 38,291,197
2016-06-30 2016-06-28 63.779 613,133 -1,706 0.19% 39,105,200
2016-06-29 2016-06-27 64.905 614,839 -1,279 0.19% 39,906,019
2016-06-28 2016-06-24 67.531 616,118 -18,109 0.19% 41,607,086
2016-06-23 2016-06-21 66.218 634,227 +103,739 0.20% 41,997,200
2016-06-22 2016-06-20 67.156 530,488 -11,530 0.17% 35,625,379
2016-06-21 2016-06-17 67.156 542,018 +18,013 0.17% 36,399,686
2016-06-20 2016-06-16 64.905 524,005 +65,131 0.16% 34,010,454
2016-06-17 2016-06-15 67.531 458,874 +18,445 0.14% 30,988,236
2016-06-16 2016-06-14 69.782 440,429 -45,099 0.14% 30,734,047
2016-06-15 2016-06-13 72.221 485,528 -23,456 0.15% 35,065,167
2016-06-14 2016-06-10 72.783 508,984 -33,211 0.16% 37,045,611
2016-06-13 2016-06-08 72.971 542,195 -10,869 0.17% 39,564,530
2016-06-10 2016-06-07 67.531 553,064 -11,284 0.17% 37,348,984
2016-06-08 2016-06-06 67.343 564,348 +171,371 0.18% 38,005,140
2016-06-07 2016-06-03 65.655 392,977 -32,829 0.12% 25,800,973
2016-06-03 2016-06-01 59.465 425,806 +34,554 0.13% 25,320,480
2016-06-02 2016-05-31 53.650 391,252 -67,916 0.12% 20,990,535
2016-06-01 2016-05-30 48.397 459,168 +30,646 0.14% 22,222,465
2016-05-31 2016-05-27 47.647 428,522 -21,111 0.13% 20,417,743
2016-05-30 2016-05-26 47.272 449,633 -2,452 0.14% 21,254,927
2016-05-27 2016-05-25 47.084 452,085 -2,825 0.14% 21,286,032
2016-05-26 2016-05-24 46.709 454,910 +34,490 0.14% 21,248,376
2016-05-25 2016-05-23 46.334 420,420 -852 0.13% 19,479,653
2016-05-23 2016-05-19 43.332 421,272 +62,504 0.13% 18,254,733
2016-05-20 2016-05-18 42.019 358,768 +49,044 0.11% 15,075,184
2016-05-18 2016-05-16 41.457 309,724 -209,334 0.10% 12,840,089
2016-05-17 2016-05-13 39.206 519,058 -52,243 0.16% 20,349,937
2016-05-16 2016-05-12 37.892 571,301 +20,258 0.18% 21,647,974
2016-05-13 2016-05-11 37.142 551,043 -533 0.17% 20,466,877
2016-05-12 2016-05-10 36.767 551,576 +30,919 0.17% 20,279,738
2016-05-11 2016-05-09 36.392 520,657 -533 0.16% 18,947,606
2016-05-10 2016-05-06 36.017 521,190 -1,600 0.16% 18,771,467
2016-05-06 2016-05-04 35.829 522,790 +201,871 0.16% 18,731,025
2016-05-05 2016-05-03 35.454 320,919 +19,724 0.10% 11,377,796
2016-05-04 2016-04-29 34.516 301,195 -37,316 0.09% 10,396,005
2016-05-03 2016-04-28 33.766 338,511 -172,163 0.11% 11,429,999
2016-04-29 2016-04-27 33.991 510,674 -35,647 0.16% 17,358,126
2016-04-25 2016-04-21 33.615 546,321 -1,067 0.17% 18,364,825
2016-04-22 2016-04-20 33.728 547,388 +36,714 0.17% 18,462,302
2016-04-11 2016-04-07 32.940 510,674 +25,588 0.16% 16,821,672
2016-04-08 2016-04-06 34.103 485,086 -29,320 0.15% 16,542,971
2016-04-07 2016-04-05 35.266 514,406 -6,930 0.16% 18,141,148
2016-03-22 2016-03-18 32.602 521,336 -4,264 0.16% 16,996,848
2016-03-21 2016-03-17 30.727 525,600 +86,360 0.16% 16,149,912
2016-03-15 2016-03-11 24.986 439,240 -533 0.14% 10,975,063
2016-03-11 2016-03-09 24.349 439,773 -25,055 0.14% 10,707,896
2016-03-10 2016-03-08 24.011 464,828 -16,206 0.15% 11,161,001
2016-03-09 2016-03-07 25.099 481,034 -129,008 0.15% 12,073,489
2016-03-08 2016-03-04 24.799 610,042 -59,172 0.19% 15,128,368
2016-03-07 2016-03-03 24.724 669,214 -30,978 0.21% 16,545,555
2016-03-02 2016-02-29 24.911 700,192 -15,646 0.22% 17,442,797
2016-01-05 2015-12-31 31.965 715,838 -79,964 0.90% 22,881,540
2015-12-29 2015-12-24 33.578 795,802 +62,372 1.00% 26,721,385
2015-12-18 2015-12-16 26.937 733,430 -2,666 0.92% 19,756,682
2015-12-17 2015-12-15 26.262 736,096 -14,793 0.92% 19,331,404
2015-12-08 2015-12-04 26.300 750,889 -1,066 0.94% 19,748,070
2015-12-03 2015-12-01 25.287 751,955 -1,066 0.94% 19,014,401
2015-11-27 2015-11-25 25.812 753,021 -2,666 0.94% 19,436,874
2015-11-19 2015-11-17 26.225 755,687 -2,132 0.95% 19,817,553
2015-11-18 2015-11-16 26.074 757,819 -1,066 0.95% 19,759,738
2015-11-17 2015-11-13 25.212 758,885 -15,940 0.95% 19,132,695
2015-11-16 2015-11-12 25.924 774,825 -3,198 0.97% 20,086,884
2015-11-13 2015-11-11 27.050 778,023 -1,599 0.97% 21,045,468
2015-11-12 2015-11-10 27.575 779,622 -533 0.97% 21,498,211
2015-11-11 2015-11-09 26.337 780,155 -1,067 0.98% 20,547,023
2015-11-10 2015-11-06 26.525 781,222 -1,670 0.98% 20,721,671
2015-11-02 2015-10-29 25.887 782,892 -15,006 0.98% 20,266,644
2015-09-21 2015-09-17 22.323 797,898 +239,415 1.00% 17,811,284
2015-09-16 2015-09-14 22.886 558,483 -241,489 0.70% 12,781,172
2015-09-01 2015-08-28 23.636 799,972 +32,165 1.00% 18,908,028
2015-08-17 2015-08-13 26.450 767,807 +125,317 0.96% 20,308,230
2015-08-13 2015-08-11 21.722 642,490 +59,983 0.80% 13,956,478
2015-07-28 2015-07-24 21.310 582,507 -13,327 0.73% 12,413,104
2015-07-27 2015-07-23 21.197 595,834 +69,537 0.75% 12,630,037
2015-07-24 2015-07-22 19.509 526,297 +288,540 0.66% 10,267,510
2015-07-20 2015-07-16 13.506 237,757 +237,757 0.30% 3,211,195
2015-05-29 2015-05-27 8.779 0 -53,309
2015-05-06 2015-05-04 8.854 53,309 +26,655 0.07% 472,002
2015-03-26 2015-03-24 9.004 26,654 +23,989 0.03% 239,996
2015-03-16 2015-03-12 8.591 2,665 +2,665 0.00% 22,896
2013-11-15 2013-11-13 8.104 0 -517
2013-11-11 2013-11-07 10.055 517 +517 0.00% 5,198
2013-10-24 2013-10-22 8.817 0 -517
2013-09-17 2013-09-13 5.553 517 +517 0.00% 2,871
2013-04-10 2013-04-08 5.778 0 -1,038,456
2013-04-03 2013-03-28 5.740 1,038,456 -13,327 1.30% 5,960,881
2013-04-02 2013-03-27 5.740 1,051,783 -113,548 1.32% 6,037,379
2013-03-28 2013-03-26 5.778 1,165,331 -465,919 1.46% 6,732,881
2013-03-27 2013-03-25 5.778 1,631,250 -533,088 2.04% 9,424,800
2013-03-26 2013-03-22 5.778 2,164,338 -417,408 2.71% 12,504,799
2013-03-25 2013-03-21 5.815 2,581,746 -83,695 3.23% 15,013,298
2012-09-06 2012-09-04 6.791 2,665,441 -43,936 3.33% 18,101,620
2012-01-20 2012-01-18 5.905 2,709,377 3.33% 16,000,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top