History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 78,300 | +0 | 0.01% | 10,179 |
| 2025-10-13 | 2025-10-09 | 0.139 | 78,300 | +0 | 0.01% | 10,884 |
| 2025-10-10 | 2025-10-08 | 0.150 | 78,300 | +0 | 0.01% | 11,745 |
| 2025-10-09 | 2025-10-06 | 0.150 | 78,300 | +0 | 0.01% | 11,745 |
| 2025-10-08 | 2025-10-03 | 0.150 | 78,300 | -30,000 | 0.01% | 11,745 |
| 2025-10-02 | 2025-09-29 | 0.145 | 108,300 | +100,000 | 0.02% | 15,703 |
| 2025-09-29 | 2025-09-25 | 0.140 | 8,300 | -20,000 | 0.00% | 1,162 |
| 2025-09-26 | 2025-09-24 | 0.141 | 28,300 | -10,000 | 0.00% | 3,990 |
| 2025-09-24 | 2025-09-22 | 0.142 | 38,300 | +20,000 | 0.01% | 5,439 |
| 2025-09-23 | 2025-09-19 | 0.140 | 18,300 | -120,000 | 0.00% | 2,562 |
| 2025-09-19 | 2025-09-17 | 0.146 | 138,300 | +90,000 | 0.02% | 20,192 |
| 2025-09-17 | 2025-09-15 | 0.160 | 48,300 | +40,000 | 0.01% | 7,728 |
| 2025-09-16 | 2025-09-12 | 0.162 | 8,300 | -70,000 | 0.00% | 1,345 |
| 2025-09-12 | 2025-09-10 | 0.185 | 78,300 | -10,000 | 0.01% | 14,486 |
| 2025-09-10 | 2025-09-08 | 0.175 | 88,300 | +80,000 | 0.01% | 15,452 |
| 2025-09-08 | 2025-09-04 | 0.186 | 8,300 | -30,000 | 0.00% | 1,544 |
| 2025-09-04 | 2025-09-02 | 0.190 | 38,300 | +30,000 | 0.01% | 7,277 |
| 2025-09-01 | 2025-08-28 | 0.169 | 8,300 | -140,000 | 0.00% | 1,403 |
| 2025-08-29 | 2025-08-27 | 0.211 | 148,300 | +120,000 | 0.02% | 31,291 |
| 2025-08-28 | 2025-08-26 | 0.237 | 28,300 | +10,000 | 0.00% | 6,707 |
| 2025-08-27 | 2025-08-25 | 0.171 | 18,300 | +10,000 | 0.00% | 3,129 |
| 2025-08-26 | 2025-08-22 | 0.148 | 8,300 | -20,000 | 0.00% | 1,228 |
| 2025-08-22 | 2025-08-20 | 0.152 | 28,300 | -70,000 | 0.00% | 4,302 |
| 2025-08-20 | 2025-08-18 | 0.155 | 98,300 | +50,000 | 0.02% | 15,236 |
| 2025-08-14 | 2025-08-12 | 0.168 | 48,300 | -10,000 | 0.01% | 8,114 |
| 2025-07-22 | 2025-07-18 | 0.148 | 58,300 | -160,000 | 0.01% | 8,628 |
| 2025-07-21 | 2025-07-17 | 0.141 | 218,300 | +80,000 | 0.04% | 30,780 |
| 2025-07-17 | 2025-07-15 | 0.141 | 138,300 | +40,000 | 0.02% | 19,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 98,300 | +80,000 | 0.02% | 12,779 |
| 2025-07-15 | 2025-07-11 | 0.136 | 18,300 | +10,000 | 0.00% | 2,489 |
| 2025-07-11 | 2025-07-09 | 0.131 | 8,300 | -50,000 | 0.00% | 1,087 |
| 2025-07-09 | 2025-07-07 | 0.127 | 58,300 | -50,000 | 0.01% | 7,404 |
| 2025-07-04 | 2025-07-02 | 0.128 | 108,300 | +20,000 | 0.02% | 13,862 |
| 2025-06-30 | 2025-06-26 | 0.118 | 88,300 | -10,000 | 0.01% | 10,419 |
| 2025-06-27 | 2025-06-25 | 0.111 | 98,300 | +90,000 | 0.02% | 10,911 |
| 2025-06-16 | 2025-06-12 | 0.124 | 8,300 | -10,000 | 0.00% | 1,029 |
| 2025-06-13 | 2025-06-11 | 0.126 | 18,300 | +10,000 | 0.00% | 2,306 |
| 2025-06-11 | 2025-06-09 | 0.128 | 8,300 | -40,000 | 0.00% | 1,062 |
| 2025-06-10 | 2025-06-06 | 0.107 | 48,300 | +30,000 | 0.01% | 5,168 |
| 2025-06-03 | 2025-05-30 | 0.094 | 18,300 | +10,000 | 0.00% | 1,720 |
| 2025-05-29 | 2025-05-27 | 0.112 | 8,300 | -80,000 | 0.00% | 930 |
| 2025-05-26 | 2025-05-22 | 0.101 | 88,300 | +10,000 | 0.01% | 8,918 |
| 2025-05-22 | 2025-05-20 | 0.100 | 78,300 | +70,000 | 0.01% | 7,830 |
| 2025-05-19 | 2025-05-15 | 0.114 | 8,300 | -10,000 | 0.00% | 946 |
| 2025-05-15 | 2025-05-13 | 0.097 | 18,300 | +10,000 | 0.00% | 1,775 |
| 2025-05-07 | 2025-05-02 | 0.107 | 8,300 | -30,000 | 0.00% | 888 |
| 2025-05-06 | 2025-04-30 | 0.095 | 38,300 | +10,000 | 0.01% | 3,638 |
| 2025-04-25 | 2025-04-23 | 0.104 | 28,300 | -20,000 | 0.00% | 2,943 |
| 2025-04-22 | 2025-04-16 | 0.109 | 48,300 | -10,000 | 0.01% | 5,265 |
| 2025-04-15 | 2025-04-11 | 0.092 | 58,300 | +30,000 | 0.01% | 5,364 |
| 2025-04-11 | 2025-04-09 | 0.089 | 28,300 | +20,000 | 0.00% | 2,519 |
| 2025-03-28 | 2025-03-26 | 0.104 | 8,300 | -40,000 | 0.00% | 863 |
| 2025-03-21 | 2025-03-19 | 0.107 | 48,300 | -30,000 | 0.01% | 5,168 |
| 2025-03-12 | 2025-03-10 | 0.098 | 78,300 | +30,000 | 0.01% | 7,673 |
| 2025-02-27 | 2025-02-25 | 0.098 | 48,300 | +10,000 | 0.01% | 4,733 |
| 2025-02-25 | 2025-02-21 | 0.102 | 38,300 | -50,000 | 0.01% | 3,907 |
| 2025-02-21 | 2025-02-19 | 0.104 | 88,300 | +40,000 | 0.01% | 9,183 |
| 2025-02-19 | 2025-02-17 | 0.106 | 48,300 | +40,000 | 0.01% | 5,120 |
| 2025-02-18 | 2025-02-14 | 0.107 | 8,300 | -60,000 | 0.00% | 888 |
| 2025-02-13 | 2025-02-11 | 0.113 | 68,300 | +20,000 | 0.01% | 7,718 |
| 2025-02-11 | 2025-02-07 | 0.113 | 48,300 | +40,000 | 0.01% | 5,458 |
| 2025-01-23 | 2025-01-21 | 0.117 | 8,300 | -40,000 | 0.00% | 971 |
| 2025-01-22 | 2025-01-20 | 0.118 | 48,300 | -70,000 | 0.01% | 5,699 |
| 2024-12-16 | 2024-12-12 | 0.123 | 118,300 | -80,000 | 0.02% | 14,551 |
| 2024-12-11 | 2024-12-09 | 0.119 | 198,300 | -10,000 | 0.03% | 23,598 |
| 2024-12-05 | 2024-12-03 | 0.118 | 208,300 | +200,000 | 0.03% | 24,579 |
| 2024-11-22 | 2024-11-20 | 0.114 | 8,300 | -60,000 | 0.00% | 946 |
| 2024-11-18 | 2024-11-14 | 0.116 | 68,300 | +60,000 | 0.01% | 7,923 |
| 2024-11-06 | 2024-11-04 | 0.118 | 8,300 | -10,000 | 0.00% | 979 |
| 2024-11-04 | 2024-10-31 | 0.121 | 18,300 | -100,000 | 0.00% | 2,214 |
| 2024-11-01 | 2024-10-30 | 0.109 | 118,300 | +110,000 | 0.02% | 12,895 |
| 2024-10-30 | 2024-10-28 | 0.120 | 8,300 | -100,000 | 0.00% | 996 |
| 2024-10-29 | 2024-10-25 | 0.109 | 108,300 | +10,000 | 0.02% | 11,805 |
| 2024-10-28 | 2024-10-24 | 0.110 | 98,300 | +90,000 | 0.02% | 10,813 |
| 2024-10-24 | 2024-10-22 | 0.125 | 8,300 | -180,000 | 0.00% | 1,038 |
| 2024-10-22 | 2024-10-18 | 0.117 | 188,300 | -10,000 | 0.03% | 22,031 |
| 2024-10-17 | 2024-10-15 | 0.112 | 198,300 | +90,000 | 0.03% | 22,210 |
| 2024-10-15 | 2024-10-10 | 0.112 | 108,300 | +20,000 | 0.02% | 12,130 |
| 2024-10-14 | 2024-10-09 | 0.107 | 88,300 | +50,000 | 0.01% | 9,448 |
| 2024-10-09 | 2024-10-07 | 0.118 | 38,300 | +30,000 | 0.01% | 4,519 |
| 2024-10-04 | 2024-10-02 | 0.105 | 8,300 | -90,000 | 0.00% | 872 |
| 2024-10-03 | 2024-09-30 | 0.099 | 98,300 | +90,000 | 0.02% | 9,732 |
| 2024-09-27 | 2024-09-25 | 0.099 | 8,300 | -150,000 | 0.00% | 822 |
| 2024-09-13 | 2024-09-11 | 0.113 | 158,300 | -10,000 | 0.03% | 17,888 |
| 2024-09-03 | 2024-08-30 | 0.101 | 168,300 | -10,000 | 0.03% | 16,998 |
| 2024-08-23 | 2024-08-21 | 0.095 | 178,300 | +10,000 | 0.03% | 16,938 |
| 2024-08-22 | 2024-08-20 | 0.104 | 168,300 | -30,000 | 0.03% | 17,503 |
| 2024-08-16 | 2024-08-14 | 0.111 | 198,300 | +30,000 | 0.03% | 22,011 |
| 2024-08-15 | 2024-08-13 | 0.100 | 168,300 | +10,000 | 0.03% | 16,830 |
| 2024-07-29 | 2024-07-25 | 0.102 | 158,300 | +110,000 | 0.03% | 16,147 |
| 2024-07-23 | 2024-07-19 | 0.108 | 48,300 | +10,000 | 0.01% | 5,216 |
| 2024-07-18 | 2024-07-16 | 0.111 | 38,300 | +20,000 | 0.01% | 4,251 |
| 2024-07-17 | 2024-07-15 | 0.111 | 18,300 | +10,000 | 0.00% | 2,031 |
| 2024-06-20 | 2024-06-18 | 0.135 | 8,300 | -30,000 | 0.00% | 1,120 |
| 2024-06-19 | 2024-06-17 | 0.122 | 38,300 | -150,000 | 0.01% | 4,673 |
| 2024-06-18 | 2024-06-14 | 0.125 | 188,300 | +50,000 | 0.03% | 23,538 |
| 2024-06-13 | 2024-06-11 | 0.120 | 138,300 | +40,000 | 0.02% | 16,596 |
| 2024-06-07 | 2024-06-05 | 0.148 | 98,300 | +90,000 | 0.02% | 14,548 |
| 2024-06-06 | 2024-06-04 | 0.166 | 8,300 | -240,000 | 0.00% | 1,378 |
| 2024-06-04 | 2024-05-31 | 0.115 | 248,300 | +70,000 | 0.04% | 28,554 |
| 2024-06-03 | 2024-05-30 | 0.107 | 178,300 | +100,000 | 0.03% | 19,078 |
| 2024-05-29 | 2024-05-27 | 0.118 | 78,300 | +10,000 | 0.01% | 9,239 |
| 2024-05-24 | 2024-05-22 | 0.122 | 68,300 | +60,000 | 0.01% | 8,333 |
| 2024-05-06 | 2024-05-02 | 0.143 | 8,300 | -30,000 | 0.00% | 1,187 |
| 2024-05-02 | 2024-04-29 | 0.106 | 38,300 | +30,000 | 0.01% | 4,060 |
| 2024-04-30 | 2024-04-26 | 0.105 | 8,300 | -30,000 | 0.00% | 872 |
| 2024-04-29 | 2024-04-25 | 0.099 | 38,300 | -100,000 | 0.01% | 3,792 |
| 2024-04-24 | 2024-04-22 | 0.114 | 138,300 | +130,000 | 0.02% | 15,766 |
| 2024-04-17 | 2024-04-15 | 0.113 | 8,300 | -160,000 | 0.00% | 938 |
| 2024-04-16 | 2024-04-12 | 0.094 | 168,300 | +130,000 | 0.03% | 15,820 |
| 2024-04-12 | 2024-04-10 | 0.094 | 38,300 | +10,000 | 0.01% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.092 | 28,300 | +10,000 | 0.01% | 2,604 |
| 2024-04-08 | 2024-04-03 | 0.100 | 18,300 | +10,000 | 0.00% | 1,830 |
| 2024-04-05 | 2024-04-02 | 0.105 | 8,300 | -30,000 | 0.00% | 872 |
| 2024-04-03 | 2024-03-28 | 0.100 | 38,300 | +30,000 | 0.01% | 3,830 |
| 2024-04-02 | 2024-03-27 | 0.106 | 8,300 | -10,000 | 0.00% | 880 |
| 2024-03-28 | 2024-03-26 | 0.103 | 18,300 | +10,000 | 0.00% | 1,885 |
| 2024-03-19 | 2024-03-15 | 0.106 | 8,300 | -40,000 | 0.00% | 880 |
| 2024-03-13 | 2024-03-11 | 0.100 | 48,300 | +10,000 | 0.01% | 4,830 |
| 2024-03-12 | 2024-03-08 | 0.117 | 38,300 | +30,000 | 0.01% | 4,481 |
| 2024-03-08 | 2024-03-06 | 0.114 | 8,300 | -30,000 | 0.00% | 946 |
| 2024-03-05 | 2024-03-01 | 0.116 | 38,300 | -10,000 | 0.01% | 4,443 |
| 2024-03-04 | 2024-02-29 | 0.131 | 48,300 | +40,000 | 0.01% | 6,327 |
| 2024-02-27 | 2024-02-23 | 0.179 | 8,300 | -30,000 | 0.00% | 1,486 |
| 2024-02-26 | 2024-02-22 | 0.170 | 38,300 | +30,000 | 0.01% | 6,511 |
| 2024-02-14 | 2024-02-07 | 0.170 | 8,300 | -10,000 | 0.00% | 1,411 |
| 2024-02-07 | 2024-02-05 | 0.156 | 18,300 | +10,000 | 0.00% | 2,855 |
| 2024-02-06 | 2024-02-02 | 0.184 | 8,300 | -10,000 | 0.00% | 1,527 |
| 2024-02-02 | 2024-01-31 | 0.173 | 18,300 | +10,000 | 0.00% | 3,166 |
| 2024-01-10 | 2024-01-08 | 0.138 | 8,300 | -60,000 | 0.00% | 1,145 |
| 2024-01-04 | 2024-01-02 | 0.130 | 68,300 | +30,000 | 0.02% | 8,879 |
| 2023-12-28 | 2023-12-22 | 0.137 | 38,300 | +30,000 | 0.01% | 5,247 |
| 2023-12-27 | 2023-12-21 | 0.140 | 8,300 | -30,000 | 0.00% | 1,162 |
| 2023-12-21 | 2023-12-19 | 0.134 | 38,300 | +10,000 | 0.01% | 5,132 |
| 2023-12-20 | 2023-12-18 | 0.134 | 28,300 | +20,000 | 0.01% | 3,792 |
| 2023-12-19 | 2023-12-15 | 0.165 | 8,300 | -20,000 | 0.00% | 1,370 |
| 2023-12-18 | 2023-12-14 | 0.154 | 28,300 | +20,000 | 0.01% | 4,358 |
| 2023-12-15 | 2023-12-13 | 0.158 | 8,300 | -10,000 | 0.00% | 1,311 |
| 2023-12-14 | 2023-12-12 | 0.151 | 18,300 | +10,000 | 0.00% | 2,763 |
| 2023-12-08 | 2023-12-06 | 0.158 | 8,300 | -70,000 | 0.00% | 1,311 |
| 2023-12-05 | 2023-12-01 | 0.130 | 78,300 | +30,000 | 0.02% | 10,179 |
| 2023-12-04 | 2023-11-30 | 0.114 | 48,300 | +40,000 | 0.01% | 5,506 |
| 2023-12-01 | 2023-11-29 | 0.118 | 8,300 | -60,000 | 0.00% | 979 |
| 2023-11-30 | 2023-11-28 | 0.125 | 68,300 | +10,000 | 0.02% | 8,538 |
| 2023-11-29 | 2023-11-27 | 0.121 | 58,300 | +30,000 | 0.01% | 7,054 |
| 2023-11-28 | 2023-11-24 | 0.116 | 28,300 | +20,000 | 0.01% | 3,283 |
| 2023-10-26 | 2023-10-24 | 0.164 | 8,300 | -10,000 | 0.00% | 1,361 |
| 2023-10-25 | 2023-10-20 | 0.158 | 18,300 | +10,000 | 0.00% | 2,891 |
| 2023-10-10 | 2023-10-06 | 0.107 | 8,300 | -140,000 | 0.00% | 888 |
| 2023-09-28 | 2023-09-26 | 0.099 | 148,300 | +10,000 | 0.03% | 14,682 |
| 2023-09-27 | 2023-09-25 | 0.102 | 138,300 | +30,000 | 0.03% | 14,107 |
| 2023-09-21 | 2023-09-19 | 0.103 | 108,300 | +10,000 | 0.02% | 11,155 |
| 2023-08-31 | 2023-08-29 | 0.112 | 98,300 | +40,000 | 0.02% | 11,010 |
| 2023-08-28 | 2023-08-24 | 0.120 | 58,300 | +40,000 | 0.01% | 6,996 |
| 2023-08-25 | 2023-08-23 | 0.124 | 18,300 | +10,000 | 0.00% | 2,269 |
| 2023-08-23 | 2023-08-21 | 0.133 | 8,300 | -40,000 | 0.00% | 1,104 |
| 2023-08-22 | 2023-08-18 | 0.133 | 48,300 | +20,000 | 0.01% | 6,424 |
| 2023-08-15 | 2023-08-11 | 0.150 | 28,300 | +10,000 | 0.01% | 4,245 |
| 2023-08-14 | 2023-08-10 | 0.151 | 18,300 | -20,000 | 0.00% | 2,763 |
| 2023-08-11 | 2023-08-09 | 0.146 | 38,300 | +30,000 | 0.01% | 5,592 |
| 2023-08-08 | 2023-08-04 | 0.125 | 8,300 | -50,000 | 0.00% | 1,038 |
| 2023-08-07 | 2023-08-03 | 0.124 | 58,300 | +10,000 | 0.01% | 7,229 |
| 2023-07-10 | 2023-07-06 | 0.129 | 48,300 | -10,000 | 0.01% | 6,231 |
| 2023-07-06 | 2023-07-04 | 0.129 | 58,300 | +20,000 | 0.01% | 7,521 |
| 2023-06-21 | 2023-06-19 | 0.145 | 38,300 | +20,000 | 0.01% | 5,554 |
| 2023-06-13 | 2023-06-09 | 0.148 | 18,300 | -40,000 | 0.00% | 2,708 |
| 2023-06-12 | 2023-06-08 | 0.136 | 58,300 | -10,000 | 0.01% | 7,929 |
| 2023-06-07 | 2023-06-05 | 0.114 | 68,300 | +20,000 | 0.02% | 7,786 |
| 2023-06-06 | 2023-06-02 | 0.110 | 48,300 | +40,000 | 0.01% | 5,313 |
| 2023-06-05 | 2023-06-01 | 0.117 | 8,300 | -10,000 | 0.00% | 971 |
| 2023-05-31 | 2023-05-29 | 0.127 | 18,300 | -10,000 | 0.00% | 2,324 |
| 2023-05-25 | 2023-05-23 | 0.133 | 28,300 | -10,000 | 0.01% | 3,764 |
| 2023-05-23 | 2023-05-19 | 0.141 | 38,300 | +20,000 | 0.01% | 5,400 |
| 2023-05-15 | 2023-05-11 | 0.157 | 18,300 | -10,000 | 0.00% | 2,873 |
| 2023-05-09 | 2023-05-05 | 0.160 | 28,300 | +20,000 | 0.01% | 4,528 |
| 2023-04-13 | 2023-04-11 | 0.220 | 8,300 | -5,000 | 0.00% | 1,826 |
| 2023-02-09 | 2023-02-07 | 0.340 | 13,300 | +5,000 | 0.00% | 4,522 |
| 2023-02-07 | 2023-02-03 | 0.380 | 8,300 | -4,100 | 0.00% | 3,154 |
| 2023-01-31 | 2023-01-27 | 0.280 | 12,400 | +3,500 | 0.00% | 3,472 |
| 2023-01-16 | 2023-01-12 | 0.340 | 8,900 | +600 | 0.00% | 3,026 |
| 2023-01-13 | 2023-01-11 | 0.400 | 8,300 | -24,200 | 0.00% | 3,320 |
| 2022-12-15 | 2022-12-13 | 0.280 | 32,500 | -3,500 | 0.01% | 9,100 |
| 2022-12-14 | 2022-12-12 | 0.280 | 36,000 | -400 | 0.01% | 10,080 |
| 2022-09-21 | 2022-09-19 | 0.360 | 36,400 | -4,700 | 0.01% | 13,104 |
| 2022-09-19 | 2022-09-15 | 0.400 | 41,100 | -100 | 0.01% | 16,440 |
| 2022-09-14 | 2022-09-09 | 0.400 | 41,200 | +32,900 | 0.01% | 16,480 |
| 2022-08-12 | 2022-08-10 | 0.440 | 8,300 | -2,100 | 0.00% | 3,652 |
| 2022-07-21 | 2022-07-19 | 0.500 | 10,400 | -7,900 | 0.00% | 5,200 |
| 2022-07-19 | 2022-07-15 | 0.480 | 18,300 | +10,000 | 0.00% | 8,784 |
| 2022-07-15 | 2022-07-13 | 0.480 | 8,300 | -2,400 | 0.00% | 3,984 |
| 2022-07-13 | 2022-07-11 | 0.460 | 10,700 | -3,100 | 0.00% | 4,922 |
| 2022-07-06 | 2022-07-04 | 0.480 | 13,800 | +5,500 | 0.00% | 6,624 |
| 2022-06-29 | 2022-06-27 | 0.520 | 8,300 | -10,900 | 0.00% | 4,316 |
| 2022-06-28 | 2022-06-24 | 0.540 | 19,200 | +10,900 | 0.01% | 10,368 |
| 2022-06-24 | 2022-06-22 | 0.580 | 8,300 | -15,900 | 0.00% | 4,814 |
| 2022-06-22 | 2022-06-20 | 0.480 | 24,200 | +15,900 | 0.01% | 11,616 |
| 2022-05-13 | 2022-05-11 | 0.560 | 8,300 | -25,900 | 0.00% | 4,648 |
| 2022-05-12 | 2022-05-10 | 0.500 | 34,200 | +6,300 | 0.01% | 17,100 |
| 2022-05-11 | 2022-05-06 | 0.440 | 27,900 | +6,800 | 0.01% | 12,276 |
| 2022-05-10 | 2022-05-05 | 0.420 | 21,100 | -26,800 | 0.01% | 8,862 |
| 2022-05-04 | 2022-04-29 | 0.380 | 47,900 | -1,900 | 0.01% | 18,202 |
| 2022-04-19 | 2022-04-13 | 0.440 | 49,800 | +9,600 | 0.01% | 21,912 |
| 2022-04-14 | 2022-04-12 | 0.440 | 40,200 | +1,800 | 0.01% | 17,688 |
| 2022-04-13 | 2022-04-11 | 0.440 | 38,400 | +3,700 | 0.01% | 16,896 |
| 2022-04-11 | 2022-04-07 | 0.440 | 34,700 | +3,400 | 0.01% | 15,268 |
| 2022-04-07 | 2022-04-04 | 0.440 | 31,300 | -11,200 | 0.01% | 13,772 |
| 2022-04-04 | 2022-03-31 | 0.440 | 42,500 | +11,200 | 0.01% | 18,700 |
| 2022-03-28 | 2022-03-24 | 0.440 | 31,300 | +1,700 | 0.01% | 13,772 |
| 2022-03-25 | 2022-03-23 | 0.440 | 29,600 | +19,000 | 0.01% | 13,024 |
| 2022-03-23 | 2022-03-21 | 0.420 | 10,600 | +100 | 0.00% | 4,452 |
| 2022-03-22 | 2022-03-18 | 0.420 | 10,500 | +1,600 | 0.00% | 4,410 |
| 2022-03-18 | 2022-03-16 | 0.420 | 8,900 | -5,300 | 0.00% | 3,738 |
| 2022-03-11 | 2022-03-09 | 0.420 | 14,200 | -300 | 0.00% | 5,964 |
| 2022-03-10 | 2022-03-08 | 0.400 | 14,500 | -18,100 | 0.00% | 5,800 |
| 2022-03-09 | 2022-03-07 | 0.440 | 32,600 | +1,300 | 0.01% | 14,344 |
| 2022-03-08 | 2022-03-04 | 0.460 | 31,300 | -6,400 | 0.01% | 14,398 |
| 2022-03-03 | 2022-03-01 | 0.500 | 37,700 | +1,200 | 0.01% | 18,850 |
| 2022-03-02 | 2022-02-28 | 0.520 | 36,500 | +3,000 | 0.01% | 18,980 |
| 2022-03-01 | 2022-02-25 | 0.500 | 33,500 | -41,200 | 0.01% | 16,750 |
| 2022-02-21 | 2022-02-17 | 0.520 | 74,700 | -3,600 | 0.02% | 38,844 |
| 2022-02-17 | 2022-02-15 | 0.520 | 78,300 | -100 | 0.02% | 40,716 |
| 2022-02-16 | 2022-02-14 | 0.520 | 78,400 | +1,100 | 0.02% | 40,768 |
| 2022-02-11 | 2022-02-09 | 0.480 | 77,300 | +1,300 | 0.02% | 37,104 |
| 2022-02-10 | 2022-02-08 | 0.500 | 76,000 | -1,300 | 0.02% | 38,000 |
| 2022-02-08 | 2022-02-04 | 0.500 | 77,300 | -6,300 | 0.02% | 38,650 |
| 2022-01-27 | 2022-01-25 | 0.520 | 83,600 | +65,700 | 0.02% | 43,472 |
| 2022-01-26 | 2022-01-24 | 0.480 | 17,900 | +5,300 | 0.00% | 8,592 |
| 2022-01-25 | 2022-01-21 | 0.520 | 12,600 | +500 | 0.00% | 6,552 |
| 2022-01-24 | 2022-01-20 | 0.520 | 12,100 | -5,200 | 0.00% | 6,292 |
| 2022-01-20 | 2022-01-18 | 0.560 | 17,300 | -39,900 | 0.00% | 9,688 |
| 2022-01-17 | 2022-01-13 | 0.520 | 57,200 | -6,900 | 0.02% | 29,744 |
| 2022-01-14 | 2022-01-12 | 0.580 | 64,100 | -1,000 | 0.02% | 37,178 |
| 2022-01-12 | 2022-01-10 | 0.560 | 65,100 | -15,700 | 0.02% | 36,456 |
| 2022-01-11 | 2022-01-07 | 0.560 | 80,800 | +300 | 0.02% | 45,248 |
| 2022-01-07 | 2022-01-05 | 0.560 | 80,500 | -300 | 0.02% | 45,080 |
| 2022-01-06 | 2022-01-04 | 0.560 | 80,800 | -2,100 | 0.02% | 45,248 |
| 2022-01-05 | 2022-01-03 | 0.560 | 82,900 | -1,900 | 0.02% | 46,424 |
| 2022-01-04 | 2021-12-31 | 0.560 | 84,800 | +700 | 0.02% | 47,488 |
| 2021-12-29 | 2021-12-24 | 0.560 | 84,100 | -2,900 | 0.02% | 47,096 |
| 2021-12-28 | 2021-12-22 | 0.580 | 87,000 | -7,100 | 0.02% | 50,460 |
| 2021-12-23 | 2021-12-21 | 0.580 | 94,100 | +22,800 | 0.03% | 54,578 |
| 2021-12-17 | 2021-12-15 | 0.580 | 71,300 | -27,600 | 0.02% | 41,354 |
| 2021-12-16 | 2021-12-14 | 0.600 | 98,900 | -7,700 | 0.03% | 59,340 |
| 2021-12-15 | 2021-12-13 | 0.660 | 106,600 | -5,800 | 0.03% | 70,356 |
| 2021-12-14 | 2021-12-10 | 0.660 | 112,400 | -10,000 | 0.03% | 74,184 |
| 2021-12-06 | 2021-12-02 | 0.640 | 122,400 | +24,800 | 0.03% | 78,336 |
| 2021-12-03 | 2021-12-01 | 0.620 | 97,600 | -35,500 | 0.03% | 60,512 |
| 2021-12-02 | 2021-11-30 | 0.640 | 133,100 | +10,500 | 0.04% | 85,184 |
| 2021-12-01 | 2021-11-29 | 0.620 | 122,600 | -37,400 | 0.03% | 76,012 |
| 2021-11-30 | 2021-11-26 | 0.620 | 160,000 | -5,500 | 0.04% | 99,200 |
| 2021-11-29 | 2021-11-25 | 0.640 | 165,500 | +58,700 | 0.04% | 105,920 |
| 2021-11-25 | 2021-11-23 | 0.620 | 106,800 | +38,000 | 0.03% | 66,216 |
| 2021-11-24 | 2021-11-22 | 0.660 | 68,800 | -133,100 | 0.02% | 45,408 |
| 2021-11-18 | 2021-11-16 | 0.580 | 201,900 | +47,100 | 0.05% | 117,102 |
| 2021-11-17 | 2021-11-15 | 0.620 | 154,800 | +24,300 | 0.04% | 95,976 |
| 2021-11-15 | 2021-11-11 | 0.580 | 130,500 | -34,000 | 0.03% | 75,690 |
| 2021-11-12 | 2021-11-10 | 0.540 | 164,500 | +1,000 | 0.04% | 88,830 |
| 2021-11-11 | 2021-11-09 | 0.580 | 163,500 | +8,400 | 0.04% | 94,830 |
| 2021-11-10 | 2021-11-08 | 0.580 | 155,100 | -300 | 0.04% | 89,958 |
| 2021-11-09 | 2021-11-05 | 0.580 | 155,400 | +5,800 | 0.04% | 90,132 |
| 2021-11-05 | 2021-11-03 | 0.620 | 149,600 | -143,900 | 0.04% | 92,752 |
| 2021-10-29 | 2021-10-27 | 0.600 | 293,500 | -11,300 | 0.08% | 176,100 |
| 2021-10-28 | 2021-10-26 | 0.620 | 304,800 | +150,800 | 0.08% | 188,976 |
| 2021-10-27 | 2021-10-25 | 0.580 | 154,000 | -1,900 | 0.04% | 89,320 |
| 2021-10-25 | 2021-10-21 | 0.580 | 155,900 | -218,600 | 0.04% | 90,422 |
| 2021-10-22 | 2021-10-20 | 0.600 | 374,500 | -58,100 | 0.10% | 224,700 |
| 2021-10-21 | 2021-10-19 | 0.600 | 432,600 | -33,100 | 0.12% | 259,560 |
| 2021-10-20 | 2021-10-18 | 0.600 | 465,700 | -20,900 | 0.12% | 279,420 |
| 2021-10-18 | 2021-10-12 | 0.640 | 486,600 | -71,700 | 0.13% | 311,424 |
| 2021-10-12 | 2021-10-08 | 0.620 | 558,300 | -4,400 | 0.15% | 346,146 |
| 2021-10-11 | 2021-10-07 | 0.680 | 562,700 | +545,100 | 0.15% | 382,636 |
| 2021-10-08 | 2021-10-06 | 0.560 | 17,600 | +9,300 | 0.00% | 9,856 |
| 2021-10-07 | 2021-10-05 | 0.580 | 8,300 | -55,400 | 0.00% | 4,814 |
| 2021-10-05 | 2021-09-30 | 0.600 | 63,700 | +55,400 | 0.02% | 38,220 |
| 2021-09-23 | 2021-09-20 | 0.560 | 8,300 | -259,000 | 0.00% | 4,648 |
| 2021-09-20 | 2021-09-16 | 0.580 | 267,300 | -25,600 | 0.07% | 155,034 |
| 2021-09-17 | 2021-09-15 | 0.560 | 292,900 | +15,300 | 0.08% | 164,024 |
| 2021-09-16 | 2021-09-14 | 0.600 | 277,600 | +190,400 | 0.07% | 166,560 |
| 2021-09-15 | 2021-09-13 | 0.640 | 87,200 | -33,600 | 0.02% | 55,808 |
| 2021-09-14 | 2021-09-10 | 0.640 | 120,800 | +8,400 | 0.03% | 77,312 |
| 2021-09-13 | 2021-09-09 | 0.640 | 112,400 | -1,400 | 0.03% | 71,936 |
| 2021-09-10 | 2021-09-08 | 0.640 | 113,800 | +60,900 | 0.03% | 72,832 |
| 2021-09-09 | 2021-09-07 | 0.700 | 52,900 | +37,700 | 0.01% | 37,030 |
| 2021-09-08 | 2021-09-06 | 0.540 | 15,200 | -100 | 0.00% | 8,208 |
| 2021-09-03 | 2021-09-01 | 0.580 | 15,300 | -19,100 | 0.00% | 8,874 |
| 2021-09-01 | 2021-08-30 | 0.580 | 34,400 | +26,100 | 0.01% | 19,952 |
| 2021-08-27 | 2021-08-25 | 0.520 | 8,300 | -4,700 | 0.00% | 4,316 |
| 2021-08-25 | 2021-08-23 | 0.580 | 13,000 | -1,700 | 0.00% | 7,540 |
| 2021-08-23 | 2021-08-19 | 0.580 | 14,700 | +600 | 0.00% | 8,526 |
| 2021-08-20 | 2021-08-18 | 0.600 | 14,100 | -600 | 0.00% | 8,460 |
| 2021-08-19 | 2021-08-17 | 0.600 | 14,700 | -18,100 | 0.00% | 8,820 |
| 2021-08-18 | 2021-08-16 | 0.640 | 32,800 | -47,000 | 0.01% | 20,992 |
| 2021-08-17 | 2021-08-13 | 0.580 | 79,800 | -9,800 | 0.02% | 46,284 |
| 2021-08-16 | 2021-08-12 | 0.600 | 89,600 | +3,900 | 0.02% | 53,760 |
| 2021-08-13 | 2021-08-11 | 0.620 | 85,700 | +9,300 | 0.02% | 53,134 |
| 2021-08-12 | 2021-08-10 | 0.640 | 76,400 | +58,500 | 0.02% | 48,896 |
| 2021-08-11 | 2021-08-09 | 0.540 | 17,900 | +9,600 | 0.00% | 9,666 |
| 2021-08-10 | 2021-08-06 | 0.620 | 8,300 | -16,400 | 0.00% | 5,146 |
| 2021-08-09 | 2021-08-05 | 0.640 | 24,700 | -54,600 | 0.01% | 15,808 |
| 2021-08-06 | 2021-08-04 | 0.540 | 79,300 | -70,300 | 0.02% | 42,822 |
| 2021-08-05 | 2021-08-03 | 0.500 | 149,600 | -5,200 | 0.04% | 74,800 |
| 2021-08-04 | 2021-08-02 | 0.480 | 154,800 | +10,600 | 0.04% | 74,304 |
| 2021-08-03 | 2021-07-30 | 0.460 | 144,200 | +52,000 | 0.05% | 66,332 |
| 2021-07-30 | 2021-07-28 | 0.440 | 92,200 | +6,800 | 0.03% | 40,568 |
| 2021-07-28 | 2021-07-26 | 0.480 | 85,400 | +49,200 | 0.03% | 40,992 |
| 2021-07-27 | 2021-07-23 | 0.480 | 36,200 | -26,600 | 0.01% | 17,376 |
| 2021-07-22 | 2021-07-20 | 0.500 | 62,800 | +44,800 | 0.02% | 31,400 |
| 2021-07-21 | 2021-07-19 | 0.480 | 18,000 | +9,700 | 0.01% | 8,640 |
| 2021-07-20 | 2021-07-16 | 0.540 | 8,300 | -23,200 | 0.00% | 4,482 |
| 2021-07-19 | 2021-07-15 | 0.620 | 31,500 | -47,700 | 0.01% | 19,530 |
| 2021-07-16 | 2021-07-14 | 0.680 | 79,200 | -11,700 | 0.03% | 53,856 |
| 2021-07-14 | 2021-07-12 | 0.580 | 90,900 | -92,800 | 0.03% | 52,722 |
| 2021-07-13 | 2021-07-09 | 0.640 | 183,700 | +147,900 | 0.06% | 117,568 |
| 2021-07-12 | 2021-07-08 | 0.800 | 35,800 | -26,100 | 0.01% | 28,640 |
| 2021-07-09 | 2021-07-07 | 0.760 | 61,900 | +6,300 | 0.02% | 47,044 |
| 2021-07-08 | 2021-07-06 | 0.500 | 55,600 | +4,000 | 0.02% | 27,800 |
| 2021-07-07 | 2021-07-05 | 0.480 | 51,600 | -15,700 | 0.02% | 24,768 |
| 2021-07-06 | 2021-07-02 | 0.500 | 67,300 | +20,300 | 0.02% | 33,650 |
| 2021-07-05 | 2021-06-30 | 0.500 | 47,000 | -15,700 | 0.02% | 23,500 |
| 2021-07-02 | 2021-06-29 | 0.460 | 62,700 | +1,900 | 0.02% | 28,842 |
| 2021-06-30 | 2021-06-28 | 0.520 | 60,800 | +11,100 | 0.02% | 31,616 |
| 2021-06-29 | 2021-06-25 | 0.520 | 49,700 | -1,000 | 0.02% | 25,844 |
| 2021-06-25 | 2021-06-23 | 0.580 | 50,700 | -200 | 0.02% | 29,406 |
| 2021-06-24 | 2021-06-22 | 0.544 | 50,900 | -18,400 | 0.02% | 27,690 |
| 2021-06-23 | 2021-06-21 | 0.525 | 69,300 | +42,432 | 0.02% | 36,399 |
| 2021-06-21 | 2021-06-17 | 0.544 | 26,868 | +17,379 | 0.01% | 14,616 |
| 2021-06-18 | 2021-06-16 | 0.563 | 9,489 | -2,239 | 0.00% | 5,340 |
| 2021-06-17 | 2021-06-15 | 0.563 | 11,728 | -85,294 | 0.00% | 6,600 |
| 2021-06-16 | 2021-06-11 | 0.544 | 97,022 | -14,820 | 0.03% | 52,780 |
| 2021-06-15 | 2021-06-10 | 0.657 | 111,842 | +96,596 | 0.03% | 73,430 |
| 2021-06-11 | 2021-06-09 | 0.657 | 15,246 | -16,526 | 0.00% | 10,010 |
| 2021-06-10 | 2021-06-08 | 0.675 | 31,772 | +22,283 | 0.01% | 21,456 |
| 2021-06-09 | 2021-06-07 | 0.675 | 9,489 | -2,772 | 0.00% | 6,408 |
| 2021-06-08 | 2021-06-04 | 0.713 | 12,261 | -11,621 | 0.00% | 8,740 |
| 2021-06-07 | 2021-06-03 | 0.713 | 23,882 | +14,393 | 0.01% | 17,024 |
| 2021-06-04 | 2021-06-02 | 0.769 | 9,489 | -10,662 | 0.00% | 7,298 |
| 2021-06-02 | 2021-05-31 | 0.919 | 20,151 | -4,798 | 0.01% | 18,522 |
| 2021-06-01 | 2021-05-28 | 0.957 | 24,949 | +534 | 0.01% | 23,868 |
| 2021-05-28 | 2021-05-26 | 0.957 | 24,415 | +2,345 | 0.01% | 23,358 |
| 2021-05-27 | 2021-05-25 | 0.975 | 22,070 | +4,798 | 0.01% | 21,528 |
| 2021-05-26 | 2021-05-24 | 0.994 | 17,272 | -4,265 | 0.01% | 17,172 |
| 2021-05-25 | 2021-05-21 | 1.069 | 21,537 | -2,665 | 0.01% | 23,028 |
| 2021-05-24 | 2021-05-20 | 1.013 | 24,202 | +14,500 | 0.01% | 24,516 |
| 2021-05-20 | 2021-05-17 | 1.032 | 9,702 | -2,559 | 0.00% | 10,010 |
| 2021-05-14 | 2021-05-12 | 1.126 | 12,261 | +2,665 | 0.00% | 13,800 |
| 2021-05-13 | 2021-05-11 | 1.069 | 9,596 | -10,128 | 0.00% | 10,260 |
| 2021-05-11 | 2021-05-07 | 1.107 | 19,724 | +10,235 | 0.01% | 21,830 |
| 2021-05-10 | 2021-05-06 | 1.219 | 9,489 | -15,353 | 0.00% | 11,570 |
| 2021-05-06 | 2021-05-04 | 1.219 | 24,842 | -2,665 | 0.01% | 30,290 |
| 2021-05-05 | 2021-05-03 | 1.088 | 27,507 | -2,026 | 0.01% | 29,928 |
| 2021-05-04 | 2021-04-30 | 1.201 | 29,533 | +12,261 | 0.01% | 35,456 |
| 2021-05-03 | 2021-04-29 | 1.144 | 17,272 | -7,143 | 0.01% | 19,764 |
| 2021-04-30 | 2021-04-28 | 1.126 | 24,415 | -107 | 0.01% | 27,480 |
| 2021-04-29 | 2021-04-27 | 1.219 | 24,522 | -5,011 | 0.01% | 29,900 |
| 2021-04-28 | 2021-04-26 | 1.126 | 29,533 | +4,691 | 0.01% | 33,240 |
| 2021-04-26 | 2021-04-22 | 1.126 | 24,842 | +7,570 | 0.01% | 27,960 |
| 2021-04-23 | 2021-04-21 | 1.182 | 17,272 | -1,066 | 0.01% | 20,412 |
| 2021-04-16 | 2021-04-14 | 1.069 | 18,338 | +639 | 0.01% | 19,608 |
| 2021-04-15 | 2021-04-13 | 1.107 | 17,699 | -19,084 | 0.01% | 19,589 |
| 2021-04-12 | 2021-04-08 | 1.013 | 36,783 | +4,265 | 0.01% | 37,260 |
| 2021-03-25 | 2021-03-23 | 1.050 | 32,518 | +7,569 | 0.01% | 34,160 |
| 2021-03-24 | 2021-03-22 | 1.069 | 24,949 | +534 | 0.01% | 26,677 |
| 2021-03-16 | 2021-03-12 | 1.144 | 24,415 | +959 | 0.01% | 27,937 |
| 2021-03-12 | 2021-03-10 | 1.163 | 23,456 | +2,985 | 0.01% | 27,280 |
| 2021-03-11 | 2021-03-09 | 1.182 | 20,471 | +2,879 | 0.01% | 24,192 |
| 2021-03-05 | 2021-03-03 | 1.276 | 17,592 | +5,544 | 0.01% | 22,440 |
| 2021-03-04 | 2021-03-02 | 1.276 | 12,048 | +2,452 | 0.00% | 15,368 |
| 2021-03-03 | 2021-03-01 | 1.276 | 9,596 | -1,066 | 0.00% | 12,241 |
| 2021-03-02 | 2021-02-26 | 1.332 | 10,662 | -5,011 | 0.00% | 14,200 |
| 2021-03-01 | 2021-02-25 | 1.276 | 15,673 | +960 | 0.00% | 19,992 |
| 2021-02-26 | 2021-02-24 | 1.257 | 14,713 | +213 | 0.00% | 18,492 |
| 2021-02-25 | 2021-02-23 | 1.313 | 14,500 | +4,265 | 0.00% | 19,040 |
| 2021-02-24 | 2021-02-22 | 1.351 | 10,235 | -3,092 | 0.00% | 13,824 |
| 2021-02-23 | 2021-02-19 | 1.294 | 13,327 | +3,838 | 0.00% | 17,250 |
| 2021-02-22 | 2021-02-18 | 1.294 | 9,489 | -8,210 | 0.00% | 12,282 |
| 2021-02-18 | 2021-02-16 | 1.351 | 17,699 | +8,210 | 0.01% | 23,905 |
| 2021-02-16 | 2021-02-09 | 1.407 | 9,489 | -13,007 | 0.00% | 13,350 |
| 2021-02-10 | 2021-02-08 | 1.369 | 22,496 | +7,783 | 0.01% | 30,806 |
| 2021-02-09 | 2021-02-05 | 1.407 | 14,713 | -21,111 | 0.00% | 20,700 |
| 2021-02-05 | 2021-02-03 | 1.144 | 35,824 | +8,530 | 0.01% | 40,993 |
| 2021-02-03 | 2021-02-01 | 1.163 | 27,294 | +213 | 0.01% | 31,744 |
| 2021-02-01 | 2021-01-28 | 1.201 | 27,081 | +213 | 0.01% | 32,512 |
| 2021-01-29 | 2021-01-27 | 1.201 | 26,868 | +2,772 | 0.01% | 32,256 |
| 2021-01-26 | 2021-01-22 | 1.257 | 24,096 | -213 | 0.01% | 30,285 |
| 2021-01-25 | 2021-01-21 | 1.276 | 24,309 | -1,173 | 0.01% | 31,008 |
| 2021-01-22 | 2021-01-20 | 1.332 | 25,482 | +1,386 | 0.01% | 33,939 |
| 2021-01-21 | 2021-01-19 | 1.351 | 24,096 | +13,754 | 0.01% | 32,545 |
| 2021-01-20 | 2021-01-18 | 1.332 | 10,342 | -11,621 | 0.00% | 13,774 |
| 2021-01-15 | 2021-01-13 | 1.444 | 21,963 | +12,474 | 0.01% | 31,724 |
| 2021-01-14 | 2021-01-12 | 1.313 | 9,489 | -4,371 | 0.00% | 12,460 |
| 2021-01-13 | 2021-01-11 | 1.219 | 13,860 | -960 | 0.00% | 16,900 |
| 2021-01-12 | 2021-01-08 | 1.088 | 14,820 | -746 | 0.00% | 16,124 |
| 2021-01-11 | 2021-01-07 | 1.050 | 15,566 | +1,706 | 0.00% | 16,352 |
| 2021-01-08 | 2021-01-06 | 1.107 | 13,860 | +213 | 0.00% | 15,340 |
| 2021-01-07 | 2021-01-05 | 1.126 | 13,647 | -7,250 | 0.00% | 15,360 |
| 2021-01-06 | 2021-01-04 | 1.182 | 20,897 | -9,063 | 0.01% | 24,696 |
| 2021-01-05 | 2020-12-31 | 1.294 | 29,960 | +19,085 | 0.01% | 38,779 |
| 2021-01-04 | 2020-12-29 | 1.388 | 10,875 | +1,386 | 0.00% | 15,096 |
| 2020-12-23 | 2020-12-21 | 1.726 | 9,489 | -9,915 | 0.00% | 16,376 |
| 2020-12-22 | 2020-12-18 | 1.745 | 19,404 | -51,497 | 0.01% | 33,851 |
| 2020-12-21 | 2020-12-17 | 1.238 | 70,901 | -1,706 | 0.02% | 87,780 |
| 2020-12-18 | 2020-12-16 | 1.069 | 72,607 | +1,706 | 0.02% | 77,634 |
| 2020-12-15 | 2020-12-11 | 0.994 | 70,901 | -7,996 | 0.02% | 70,490 |
| 2020-12-14 | 2020-12-10 | 0.975 | 78,897 | -3,732 | 0.02% | 76,960 |
| 2020-12-09 | 2020-12-07 | 0.975 | 82,629 | +747 | 0.03% | 80,600 |
| 2020-12-08 | 2020-12-04 | 1.013 | 81,882 | -1,813 | 0.03% | 82,944 |
| 2020-12-07 | 2020-12-03 | 0.938 | 83,695 | -640 | 0.03% | 78,500 |
| 2020-12-04 | 2020-12-02 | 1.013 | 84,335 | -319 | 0.03% | 85,428 |
| 2020-12-02 | 2020-11-30 | 1.013 | 84,654 | -5,864 | 0.03% | 85,752 |
| 2020-12-01 | 2020-11-27 | 0.994 | 90,518 | +31,025 | 0.03% | 89,994 |
| 2020-11-30 | 2020-11-26 | 0.919 | 59,493 | -22,603 | 0.02% | 54,684 |
| 2020-11-27 | 2020-11-25 | 0.938 | 82,096 | -8,849 | 0.03% | 77,000 |
| 2020-11-26 | 2020-11-24 | 0.938 | 90,945 | +3,519 | 0.03% | 85,300 |
| 2020-11-25 | 2020-11-23 | 1.013 | 87,426 | -534 | 0.03% | 88,560 |
| 2020-11-24 | 2020-11-20 | 1.032 | 87,960 | +2,346 | 0.03% | 90,750 |
| 2020-11-23 | 2020-11-19 | 1.032 | 85,614 | -320 | 0.03% | 88,330 |
| 2020-11-20 | 2020-11-18 | 1.032 | 85,934 | -12,581 | 0.03% | 88,660 |
| 2020-11-19 | 2020-11-17 | 1.069 | 98,515 | -213 | 0.03% | 105,336 |
| 2020-11-18 | 2020-11-16 | 1.069 | 98,728 | -746 | 0.03% | 105,564 |
| 2020-11-13 | 2020-11-11 | 1.032 | 99,474 | +8,423 | 0.03% | 102,630 |
| 2020-11-12 | 2020-11-10 | 0.975 | 91,051 | +8,849 | 0.03% | 88,816 |
| 2020-11-11 | 2020-11-09 | 1.013 | 82,202 | +2,985 | 0.03% | 83,268 |
| 2020-11-10 | 2020-11-06 | 1.032 | 79,217 | -32,838 | 0.02% | 81,730 |
| 2020-11-09 | 2020-11-05 | 1.069 | 112,055 | -1,599 | 0.04% | 119,814 |
| 2020-11-06 | 2020-11-04 | 1.201 | 113,654 | -640 | 0.04% | 136,448 |
| 2020-11-05 | 2020-11-03 | 1.182 | 114,294 | +10,662 | 0.04% | 135,072 |
| 2020-11-04 | 2020-11-02 | 1.257 | 103,632 | -5,225 | 0.03% | 130,248 |
| 2020-10-29 | 2020-10-27 | 1.126 | 108,857 | +2,772 | 0.03% | 122,520 |
| 2020-10-28 | 2020-10-23 | 1.069 | 106,085 | -426 | 0.03% | 113,430 |
| 2020-10-27 | 2020-10-22 | 1.163 | 106,511 | +213 | 0.03% | 123,876 |
| 2020-10-22 | 2020-10-20 | 1.182 | 106,298 | -106 | 0.03% | 125,622 |
| 2020-10-20 | 2020-10-16 | 1.201 | 106,404 | -107 | 0.03% | 127,744 |
| 2020-09-28 | 2020-09-24 | 1.126 | 106,511 | -107 | 0.03% | 119,880 |
| 2020-09-23 | 2020-09-21 | 1.088 | 106,618 | -15,566 | 0.03% | 116,000 |
| 2020-09-21 | 2020-09-17 | 1.313 | 122,184 | -8,849 | 0.04% | 160,440 |
| 2020-09-16 | 2020-09-14 | 1.238 | 131,033 | -640 | 0.04% | 162,228 |
| 2020-09-15 | 2020-09-11 | 1.182 | 131,673 | +1,599 | 0.04% | 155,610 |
| 2020-09-14 | 2020-09-10 | 1.219 | 130,074 | -426 | 0.04% | 158,601 |
| 2020-09-09 | 2020-09-07 | 1.257 | 130,500 | -4,585 | 0.04% | 164,016 |
| 2020-09-08 | 2020-09-04 | 1.294 | 135,085 | +427 | 0.04% | 174,847 |
| 2020-09-07 | 2020-09-03 | 1.332 | 134,658 | -10,555 | 0.04% | 179,346 |
| 2020-09-04 | 2020-09-02 | 1.538 | 145,213 | +12,687 | 0.05% | 223,368 |
| 2020-09-03 | 2020-09-01 | 1.613 | 132,526 | -31,878 | 0.04% | 213,796 |
| 2020-09-02 | 2020-08-31 | 1.895 | 164,404 | -3,199 | 0.05% | 311,483 |
| 2020-09-01 | 2020-08-28 | 1.970 | 167,603 | +2,026 | 0.05% | 330,120 |
| 2020-08-31 | 2020-08-27 | 2.007 | 165,577 | +4,478 | 0.05% | 332,342 |
| 2020-08-28 | 2020-08-26 | 2.120 | 161,099 | +2,345 | 0.05% | 341,485 |
| 2020-08-27 | 2020-08-25 | 2.289 | 158,754 | +40,515 | 0.05% | 363,317 |
| 2020-08-26 | 2020-08-24 | 1.932 | 118,239 | +103,313 | 0.04% | 228,454 |
| 2020-08-25 | 2020-08-21 | 2.007 | 14,926 | -13,328 | 0.00% | 29,959 |
| 2018-12-04 | 2018-11-30 | 3.095 | 28,254 | +1,600 | 0.01% | 87,451 |
| 2018-12-03 | 2018-11-29 | 2.945 | 26,654 | -3,306 | 0.01% | 78,499 |
| 2018-11-30 | 2018-11-28 | 2.964 | 29,960 | +427 | 0.01% | 88,797 |
| 2018-11-29 | 2018-11-27 | 2.851 | 29,533 | +853 | 0.01% | 84,208 |
| 2018-11-27 | 2018-11-23 | 2.851 | 28,680 | +17,912 | 0.01% | 81,776 |
| 2018-11-26 | 2018-11-22 | 2.870 | 10,768 | -20,151 | 0.00% | 30,905 |
| 2018-11-23 | 2018-11-21 | 2.964 | 30,919 | +5,544 | 0.01% | 91,640 |
| 2018-11-22 | 2018-11-20 | 2.795 | 25,375 | +15,886 | 0.01% | 70,924 |
| 2018-11-21 | 2018-11-19 | 2.983 | 9,489 | -8,743 | 0.00% | 28,302 |
| 2018-11-19 | 2018-11-15 | 3.151 | 18,232 | +747 | 0.01% | 57,457 |
| 2018-11-15 | 2018-11-13 | 3.170 | 17,485 | +2,878 | 0.01% | 55,431 |
| 2018-11-09 | 2018-11-07 | 3.358 | 14,607 | -4,264 | 0.00% | 49,047 |
| 2018-11-08 | 2018-11-06 | 3.189 | 18,871 | -7,677 | 0.01% | 60,179 |
| 2018-11-05 | 2018-11-01 | 3.151 | 26,548 | +8,103 | 0.01% | 83,665 |
| 2018-11-02 | 2018-10-31 | 3.114 | 18,445 | -20,577 | 0.01% | 57,436 |
| 2018-11-01 | 2018-10-30 | 3.151 | 39,022 | -2,026 | 0.01% | 122,976 |
| 2018-10-30 | 2018-10-26 | 3.114 | 41,048 | +7,357 | 0.01% | 127,821 |
| 2018-10-26 | 2018-10-24 | 3.283 | 33,691 | -427 | 0.01% | 110,599 |
| 2018-10-24 | 2018-10-22 | 3.283 | 34,118 | -7,250 | 0.01% | 112,001 |
| 2018-10-23 | 2018-10-19 | 3.339 | 41,368 | +107 | 0.01% | 138,129 |
| 2018-10-22 | 2018-10-18 | 3.339 | 41,261 | -1,173 | 0.01% | 137,772 |
| 2018-10-19 | 2018-10-16 | 3.058 | 42,434 | +16,419 | 0.01% | 129,749 |
| 2018-10-18 | 2018-10-15 | 3.039 | 26,015 | -5,650 | 0.01% | 79,057 |
| 2018-10-16 | 2018-10-12 | 3.151 | 31,665 | -16,100 | 0.01% | 99,791 |
| 2018-10-15 | 2018-10-11 | 3.058 | 47,765 | +27,081 | 0.01% | 146,049 |
| 2018-10-12 | 2018-10-10 | 3.302 | 20,684 | +746 | 0.01% | 68,289 |
| 2018-10-10 | 2018-10-08 | 3.489 | 19,938 | -4,477 | 0.01% | 69,566 |
| 2018-10-08 | 2018-10-04 | 3.489 | 24,415 | +426 | 0.01% | 85,186 |
| 2018-10-05 | 2018-10-03 | 3.545 | 23,989 | +320 | 0.01% | 85,050 |
| 2018-10-04 | 2018-10-02 | 3.564 | 23,669 | -9,382 | 0.01% | 84,360 |
| 2018-10-02 | 2018-09-27 | 3.414 | 33,051 | -10,342 | 0.01% | 112,838 |
| 2018-09-28 | 2018-09-26 | 3.639 | 43,393 | +319 | 0.01% | 157,915 |
| 2018-09-24 | 2018-09-20 | 3.658 | 43,074 | -3,198 | 0.01% | 157,562 |
| 2018-09-21 | 2018-09-19 | 3.714 | 46,272 | -1,173 | 0.01% | 171,864 |
| 2018-09-20 | 2018-09-18 | 3.714 | 47,445 | +3,412 | 0.01% | 176,221 |
| 2018-09-19 | 2018-09-17 | 3.639 | 44,033 | -2,559 | 0.01% | 160,244 |
| 2018-09-18 | 2018-09-14 | 3.602 | 46,592 | -5,437 | 0.01% | 167,808 |
| 2018-09-17 | 2018-09-13 | 3.733 | 52,029 | -5,758 | 0.02% | 194,222 |
| 2018-09-14 | 2018-09-12 | 3.770 | 57,787 | +1,493 | 0.02% | 217,885 |
| 2018-09-13 | 2018-09-11 | 3.808 | 56,294 | +9,489 | 0.02% | 214,368 |
| 2018-09-12 | 2018-09-10 | 3.677 | 46,805 | +28,147 | 0.01% | 172,087 |
| 2018-09-10 | 2018-09-06 | 3.452 | 18,658 | +4,371 | 0.01% | 64,400 |
| 2018-09-07 | 2018-09-05 | 3.414 | 14,287 | -853 | 0.00% | 48,777 |
| 2018-09-06 | 2018-09-04 | 3.527 | 15,140 | -7,463 | 0.00% | 53,393 |
| 2018-09-05 | 2018-09-03 | 3.001 | 22,603 | -1,706 | 0.01% | 67,840 |
| 2018-09-04 | 2018-08-31 | 3.133 | 24,309 | -533 | 0.01% | 76,153 |
| 2018-08-31 | 2018-08-29 | 3.470 | 24,842 | -1,173 | 0.01% | 86,210 |
| 2018-08-30 | 2018-08-28 | 3.226 | 26,015 | -1,812 | 0.01% | 83,937 |
| 2018-08-29 | 2018-08-27 | 3.433 | 27,827 | +14,713 | 0.01% | 95,525 |
| 2018-08-28 | 2018-08-24 | 3.470 | 13,114 | -320 | 0.00% | 45,510 |
| 2018-08-27 | 2018-08-23 | 3.470 | 13,434 | +107 | 0.00% | 46,621 |
| 2018-08-23 | 2018-08-21 | 3.189 | 13,327 | -4,265 | 0.00% | 42,499 |
| 2018-08-22 | 2018-08-20 | 3.114 | 17,592 | -1,706 | 0.01% | 54,780 |
| 2018-08-21 | 2018-08-17 | 3.058 | 19,298 | -8,849 | 0.01% | 59,007 |
| 2018-08-20 | 2018-08-16 | 3.283 | 28,147 | +15,673 | 0.01% | 92,400 |
| 2018-08-17 | 2018-08-15 | 3.095 | 12,474 | +3,625 | 0.00% | 38,609 |
| 2018-08-16 | 2018-08-14 | 3.414 | 8,849 | -3,625 | 0.00% | 30,211 |
| 2018-08-14 | 2018-08-10 | 3.377 | 12,474 | -8,210 | 0.00% | 42,119 |
| 2018-08-13 | 2018-08-09 | 3.452 | 20,684 | -3,305 | 0.01% | 71,393 |
| 2018-08-10 | 2018-08-08 | 3.452 | 23,989 | +5,438 | 0.01% | 82,800 |
| 2018-08-09 | 2018-08-07 | 3.489 | 18,551 | +6,077 | 0.01% | 64,726 |
| 2018-08-07 | 2018-08-03 | 3.602 | 12,474 | -7,997 | 0.00% | 44,927 |
| 2018-08-06 | 2018-08-02 | 3.658 | 20,471 | +4,798 | 0.01% | 74,882 |
| 2018-08-03 | 2018-08-01 | 3.864 | 15,673 | +1,813 | 0.00% | 60,565 |
| 2018-08-02 | 2018-07-31 | 3.902 | 13,860 | -1,173 | 0.00% | 54,079 |
| 2018-08-01 | 2018-07-30 | 4.033 | 15,033 | -5,544 | 0.00% | 60,630 |
| 2018-07-31 | 2018-07-27 | 3.996 | 20,577 | +639 | 0.01% | 82,217 |
| 2018-07-30 | 2018-07-26 | 4.239 | 19,938 | +6,931 | 0.01% | 84,526 |
| 2018-07-27 | 2018-07-25 | 4.277 | 13,007 | -214 | 0.00% | 55,630 |
| 2018-07-26 | 2018-07-24 | 4.164 | 13,221 | +747 | 0.00% | 55,058 |
| 2018-07-24 | 2018-07-20 | 4.877 | 12,474 | -56,188 | 0.00% | 60,839 |
| 2018-07-23 | 2018-07-19 | 5.065 | 68,662 | -58,320 | 0.02% | 347,761 |
| 2018-07-20 | 2018-07-18 | 4.558 | 126,982 | +99,261 | 0.04% | 578,828 |
| 2018-07-19 | 2018-07-17 | 3.395 | 27,721 | +853 | 0.01% | 94,121 |
| 2018-07-18 | 2018-07-16 | 2.532 | 26,868 | +1,386 | 0.01% | 68,041 |
| 2018-07-17 | 2018-07-13 | 2.607 | 25,482 | +320 | 0.01% | 66,443 |
| 2018-07-16 | 2018-07-12 | 2.270 | 25,162 | +427 | 0.01% | 57,113 |
| 2018-07-13 | 2018-07-11 | 2.232 | 24,735 | -10,449 | 0.01% | 55,215 |
| 2018-07-12 | 2018-07-10 | 2.401 | 35,184 | +2,559 | 0.01% | 84,480 |
| 2018-07-11 | 2018-07-09 | 2.345 | 32,625 | +426 | 0.01% | 76,500 |
| 2018-07-10 | 2018-07-06 | 2.364 | 32,199 | -1,066 | 0.01% | 76,105 |
| 2018-07-06 | 2018-07-04 | 2.476 | 33,265 | -1,492 | 0.01% | 82,369 |
| 2018-07-05 | 2018-07-03 | 2.551 | 34,757 | +12,154 | 0.01% | 88,671 |
| 2018-07-03 | 2018-06-28 | 2.720 | 22,603 | +4,585 | 0.01% | 61,480 |
| 2018-06-29 | 2018-06-27 | 2.739 | 18,018 | +2,239 | 0.01% | 49,347 |
| 2018-06-28 | 2018-06-26 | 2.776 | 15,779 | -320 | 0.00% | 43,807 |
| 2018-06-27 | 2018-06-25 | 2.889 | 16,099 | -5,331 | 0.01% | 46,507 |
| 2018-06-26 | 2018-06-22 | 2.870 | 21,430 | +640 | 0.01% | 61,506 |
| 2018-06-25 | 2018-06-21 | 3.095 | 20,790 | +639 | 0.01% | 64,349 |
| 2018-06-22 | 2018-06-20 | 3.208 | 20,151 | -3,092 | 0.01% | 64,639 |
| 2018-06-21 | 2018-06-19 | 3.189 | 23,243 | -12,047 | 0.01% | 74,121 |
| 2018-06-20 | 2018-06-15 | 3.414 | 35,290 | +1,066 | 0.01% | 120,482 |
| 2018-06-14 | 2018-06-12 | 3.320 | 34,224 | +5,224 | 0.01% | 113,633 |
| 2018-06-13 | 2018-06-11 | 3.245 | 29,000 | -4,904 | 0.01% | 94,112 |
| 2018-06-11 | 2018-06-07 | 3.452 | 33,904 | +2,558 | 0.01% | 117,023 |
| 2018-06-08 | 2018-06-06 | 3.527 | 31,346 | +2,453 | 0.01% | 110,545 |
| 2018-06-07 | 2018-06-05 | 3.508 | 28,893 | -5,545 | 0.01% | 101,353 |
| 2018-06-06 | 2018-06-04 | 3.658 | 34,438 | -6,610 | 0.01% | 125,972 |
| 2018-06-04 | 2018-05-31 | 3.752 | 41,048 | +10,982 | 0.01% | 154,001 |
| 2018-05-31 | 2018-05-29 | 3.864 | 30,066 | +5,544 | 0.01% | 116,183 |
| 2018-05-30 | 2018-05-28 | 3.939 | 24,522 | -6,184 | 0.01% | 96,600 |
| 2018-05-29 | 2018-05-25 | 3.939 | 30,706 | -1,279 | 0.01% | 120,960 |
| 2018-05-28 | 2018-05-24 | 3.846 | 31,985 | +1,279 | 0.01% | 122,999 |
| 2018-05-25 | 2018-05-23 | 4.127 | 30,706 | -959 | 0.01% | 126,720 |
| 2018-05-24 | 2018-05-21 | 4.202 | 31,665 | +8,636 | 0.01% | 133,054 |
| 2018-05-23 | 2018-05-18 | 4.239 | 23,029 | +5,437 | 0.01% | 97,630 |
| 2018-05-21 | 2018-05-17 | 4.390 | 17,592 | +3,945 | 0.01% | 77,220 |
| 2018-05-18 | 2018-05-16 | 4.633 | 13,647 | -2,985 | 0.00% | 63,232 |
| 2018-05-17 | 2018-05-15 | 5.159 | 16,632 | -5,011 | 0.01% | 85,798 |
| 2018-05-16 | 2018-05-14 | 5.159 | 21,643 | +4,264 | 0.01% | 111,648 |
| 2018-05-15 | 2018-05-11 | 4.483 | 17,379 | +3,732 | 0.01% | 77,915 |
| 2018-05-14 | 2018-05-10 | 4.427 | 13,647 | -640 | 0.00% | 60,416 |
| 2018-05-11 | 2018-05-09 | 4.371 | 14,287 | +107 | 0.00% | 62,445 |
| 2018-05-10 | 2018-05-08 | 4.352 | 14,180 | -213 | 0.00% | 61,711 |
| 2018-05-09 | 2018-05-07 | 4.183 | 14,393 | -2,559 | 0.00% | 60,208 |
| 2018-05-08 | 2018-05-04 | 4.146 | 16,952 | -11,515 | 0.01% | 70,277 |
| 2018-05-07 | 2018-05-03 | 4.483 | 28,467 | +1,173 | 0.01% | 127,626 |
| 2018-05-04 | 2018-05-02 | 4.296 | 27,294 | -6,610 | 0.01% | 117,247 |
| 2018-05-03 | 2018-04-30 | 4.183 | 33,904 | +3,518 | 0.01% | 141,826 |
| 2018-05-02 | 2018-04-27 | 3.902 | 30,386 | +1,812 | 0.01% | 118,560 |
| 2018-04-30 | 2018-04-26 | 3.695 | 28,574 | +747 | 0.01% | 105,594 |
| 2018-04-27 | 2018-04-25 | 3.733 | 27,827 | -4,798 | 0.01% | 103,877 |
| 2018-04-26 | 2018-04-24 | 3.846 | 32,625 | -3,092 | 0.01% | 125,460 |
| 2018-04-25 | 2018-04-23 | 3.846 | 35,717 | -11,621 | 0.01% | 137,350 |
| 2018-04-24 | 2018-04-20 | 3.827 | 47,338 | +22,070 | 0.01% | 181,151 |
| 2018-04-23 | 2018-04-19 | 3.883 | 25,268 | -13,861 | 0.01% | 98,117 |
| 2018-04-20 | 2018-04-18 | 3.977 | 39,129 | +25,162 | 0.01% | 155,609 |
| 2018-04-19 | 2018-04-17 | 4.071 | 13,967 | -4,158 | 0.00% | 56,854 |
| 2018-04-18 | 2018-04-16 | 4.277 | 18,125 | -4,904 | 0.01% | 77,520 |
| 2018-04-17 | 2018-04-13 | 4.371 | 23,029 | +1,279 | 0.01% | 100,654 |
| 2018-04-16 | 2018-04-12 | 4.371 | 21,750 | -26,761 | 0.01% | 95,064 |
| 2018-04-13 | 2018-04-11 | 4.671 | 48,511 | +16,846 | 0.02% | 226,590 |
| 2018-04-12 | 2018-04-10 | 5.252 | 31,665 | +213 | 0.01% | 166,318 |
| 2018-04-11 | 2018-04-09 | 5.628 | 31,452 | -8,103 | 0.01% | 176,999 |
| 2018-04-10 | 2018-04-06 | 5.721 | 39,555 | +8,103 | 0.01% | 226,309 |
| 2018-04-06 | 2018-04-03 | 5.628 | 31,452 | +320 | 0.01% | 176,999 |
| 2018-04-04 | 2018-03-29 | 5.628 | 31,132 | -960 | 0.01% | 175,198 |
| 2018-04-03 | 2018-03-28 | 5.628 | 32,092 | +960 | 0.01% | 180,600 |
| 2018-03-29 | 2018-03-27 | 5.815 | 31,132 | -960 | 0.01% | 181,038 |
| 2018-03-28 | 2018-03-26 | 5.721 | 32,092 | -5,011 | 0.01% | 183,611 |
| 2018-03-27 | 2018-03-23 | 5.815 | 37,103 | -22,496 | 0.01% | 215,760 |
| 2018-03-26 | 2018-03-22 | 6.097 | 59,599 | -15,460 | 0.02% | 363,348 |
| 2018-03-23 | 2018-03-21 | 6.190 | 75,059 | -10,875 | 0.02% | 464,641 |
| 2018-03-22 | 2018-03-20 | 6.284 | 85,934 | -8,529 | 0.03% | 540,021 |
| 2018-03-21 | 2018-03-19 | 6.284 | 94,463 | +7,889 | 0.03% | 593,619 |
| 2018-03-20 | 2018-03-16 | 6.472 | 86,574 | +53,629 | 0.03% | 560,283 |
| 2018-03-19 | 2018-03-15 | 6.847 | 32,945 | +1,493 | 0.01% | 225,571 |
| 2018-03-16 | 2018-03-14 | 6.566 | 31,452 | -3,838 | 0.01% | 206,499 |
| 2018-03-15 | 2018-03-13 | 6.659 | 35,290 | -9,703 | 0.01% | 235,007 |
| 2018-03-14 | 2018-03-12 | 6.659 | 44,993 | +3,839 | 0.01% | 299,622 |
| 2018-03-13 | 2018-03-09 | 6.566 | 41,154 | -534 | 0.01% | 270,197 |
| 2018-03-12 | 2018-03-08 | 6.472 | 41,688 | -959 | 0.01% | 269,793 |
| 2018-03-09 | 2018-03-07 | 6.472 | 42,647 | +7,996 | 0.01% | 276,000 |
| 2018-03-08 | 2018-03-06 | 6.659 | 34,651 | +15,566 | 0.01% | 230,752 |
| 2018-03-07 | 2018-03-05 | 6.378 | 19,085 | -6,930 | 0.01% | 121,723 |
| 2018-03-06 | 2018-03-02 | 7.034 | 26,015 | -9,489 | 0.01% | 183,002 |
| 2018-03-05 | 2018-03-01 | 7.316 | 35,504 | +21,750 | 0.01% | 259,742 |
| 2018-03-02 | 2018-02-28 | 7.410 | 13,754 | +533 | 0.00% | 101,912 |
| 2018-03-01 | 2018-02-27 | 7.879 | 13,221 | -21,963 | 0.00% | 104,163 |
| 2018-02-28 | 2018-02-26 | 7.691 | 35,184 | +320 | 0.01% | 270,601 |
| 2018-02-27 | 2018-02-23 | 7.785 | 34,864 | -26,121 | 0.01% | 271,410 |
| 2018-02-26 | 2018-02-22 | 6.941 | 60,985 | +19,191 | 0.02% | 423,278 |
| 2018-02-23 | 2018-02-21 | 6.566 | 41,794 | +3,092 | 0.01% | 274,399 |
| 2018-02-22 | 2018-02-20 | 6.753 | 38,702 | +9,169 | 0.01% | 261,359 |
| 2018-02-21 | 2018-02-15 | 6.378 | 29,533 | -107 | 0.01% | 188,359 |
| 2018-02-20 | 2018-02-13 | 6.378 | 29,640 | -4,584 | 0.01% | 189,042 |
| 2018-02-14 | 2018-02-12 | 6.472 | 34,224 | -7,783 | 0.01% | 221,488 |
| 2018-02-13 | 2018-02-09 | 6.284 | 42,007 | +25,481 | 0.01% | 263,978 |
| 2018-02-12 | 2018-02-08 | 6.566 | 16,526 | +3,092 | 0.01% | 108,502 |
| 2018-02-08 | 2018-02-06 | 6.566 | 13,434 | -3,305 | 0.00% | 88,201 |
| 2018-02-07 | 2018-02-05 | 7.316 | 16,739 | +3,305 | 0.01% | 122,460 |
| 2018-02-06 | 2018-02-02 | 7.316 | 13,434 | +107 | 0.00% | 98,281 |
| 2018-02-05 | 2018-02-01 | 7.222 | 13,327 | -25,162 | 0.00% | 96,249 |
| 2018-02-02 | 2018-01-31 | 7.222 | 38,489 | +16,632 | 0.01% | 277,970 |
| 2018-02-01 | 2018-01-30 | 6.847 | 21,857 | -46,485 | 0.01% | 149,653 |
| 2018-01-31 | 2018-01-29 | 7.128 | 68,342 | +8,423 | 0.02% | 487,161 |
| 2018-01-30 | 2018-01-26 | 7.316 | 59,919 | +10,875 | 0.02% | 438,359 |
| 2018-01-29 | 2018-01-25 | 7.503 | 49,044 | +27,294 | 0.02% | 367,999 |
| 2018-01-25 | 2018-01-23 | 7.879 | 21,750 | -5,438 | 0.01% | 171,360 |
| 2018-01-24 | 2018-01-22 | 7.410 | 27,188 | -11,088 | 0.01% | 201,454 |
| 2018-01-23 | 2018-01-19 | 7.128 | 38,276 | +533 | 0.01% | 272,842 |
| 2018-01-22 | 2018-01-18 | 6.941 | 37,743 | -1,386 | 0.01% | 261,962 |
| 2018-01-19 | 2018-01-17 | 6.941 | 39,129 | +4,478 | 0.01% | 271,582 |
| 2018-01-18 | 2018-01-16 | 6.847 | 34,651 | +5,438 | 0.01% | 237,252 |
| 2018-01-17 | 2018-01-15 | 6.941 | 29,213 | -19,938 | 0.01% | 202,758 |
| 2018-01-16 | 2018-01-12 | 7.410 | 49,151 | -11,514 | 0.02% | 364,192 |
| 2018-01-15 | 2018-01-11 | 7.316 | 60,665 | -7,250 | 0.02% | 443,817 |
| 2018-01-12 | 2018-01-10 | 7.222 | 67,915 | -12,581 | 0.02% | 490,487 |
| 2018-01-11 | 2018-01-09 | 7.597 | 80,496 | +26,867 | 0.03% | 611,548 |
| 2018-01-10 | 2018-01-08 | 6.566 | 53,629 | -7,463 | 0.02% | 352,102 |
| 2018-01-08 | 2018-01-04 | 5.815 | 61,092 | +2,452 | 0.02% | 355,261 |
| 2018-01-03 | 2017-12-29 | 5.721 | 58,640 | -15,673 | 0.02% | 335,502 |
| 2017-12-29 | 2017-12-27 | 6.003 | 74,313 | +19,192 | 0.02% | 446,083 |
| 2017-12-28 | 2017-12-22 | 6.378 | 55,121 | +5,970 | 0.02% | 351,558 |
| 2017-12-27 | 2017-12-21 | 6.659 | 49,151 | +5,971 | 0.02% | 327,312 |
| 2017-12-22 | 2017-12-20 | 6.566 | 43,180 | -5,118 | 0.01% | 283,499 |
| 2017-12-21 | 2017-12-19 | 6.659 | 48,298 | +10,769 | 0.02% | 321,631 |
| 2017-12-20 | 2017-12-18 | 6.566 | 37,529 | +3,305 | 0.01% | 246,397 |
| 2017-12-19 | 2017-12-15 | 6.659 | 34,224 | +12,367 | 0.01% | 227,908 |
| 2017-12-14 | 2017-12-12 | 6.847 | 21,857 | -5,970 | 0.01% | 149,653 |
| 2017-12-13 | 2017-12-11 | 6.941 | 27,827 | +5,970 | 0.01% | 193,139 |
| 2017-12-11 | 2017-12-07 | 6.847 | 21,857 | -14,073 | 0.01% | 149,653 |
| 2017-12-08 | 2017-12-06 | 6.941 | 35,930 | -4,158 | 0.01% | 249,379 |
| 2017-12-07 | 2017-12-05 | 6.847 | 40,088 | +17,165 | 0.01% | 274,478 |
| 2017-12-06 | 2017-12-04 | 6.566 | 22,923 | +1,066 | 0.01% | 150,501 |
| 2017-12-05 | 2017-12-01 | 6.941 | 21,857 | -2,665 | 0.01% | 151,703 |
| 2017-12-04 | 2017-11-30 | 6.941 | 24,522 | -16,419 | 0.01% | 170,200 |
| 2017-11-30 | 2017-11-28 | 7.034 | 40,941 | +19,191 | 0.01% | 287,999 |
| 2017-11-29 | 2017-11-27 | 7.316 | 21,750 | -10,449 | 0.01% | 159,120 |
| 2017-11-28 | 2017-11-24 | 6.847 | 32,199 | +8,423 | 0.01% | 220,463 |
| 2017-11-27 | 2017-11-23 | 6.753 | 23,776 | +1,066 | 0.01% | 160,562 |
| 2017-11-24 | 2017-11-22 | 6.659 | 22,710 | +747 | 0.01% | 151,233 |
| 2017-11-22 | 2017-11-20 | 6.941 | 21,963 | +213 | 0.01% | 152,438 |
| 2017-11-17 | 2017-11-15 | 7.410 | 21,750 | -6,504 | 0.01% | 161,160 |
| 2017-11-16 | 2017-11-14 | 7.503 | 28,254 | +4,052 | 0.01% | 212,002 |
| 2017-11-15 | 2017-11-13 | 7.503 | 24,202 | +10,981 | 0.01% | 181,598 |
| 2017-10-31 | 2017-10-27 | 7.503 | 13,221 | -14,819 | 0.00% | 99,203 |
| 2017-10-27 | 2017-10-25 | 7.410 | 28,040 | -2,879 | 0.01% | 207,767 |
| 2017-10-26 | 2017-10-24 | 7.503 | 30,919 | -4,585 | 0.01% | 231,999 |
| 2017-10-25 | 2017-10-23 | 7.597 | 35,504 | +8,210 | 0.01% | 269,732 |
| 2017-10-24 | 2017-10-20 | 7.316 | 27,294 | +12,261 | 0.01% | 199,679 |
| 2017-10-23 | 2017-10-19 | 7.128 | 15,033 | -4,585 | 0.00% | 107,159 |
| 2017-10-20 | 2017-10-18 | 7.879 | 19,618 | +4,585 | 0.01% | 154,563 |
| 2017-10-19 | 2017-10-17 | 8.441 | 15,033 | -7,890 | 0.00% | 126,899 |
| 2017-10-18 | 2017-10-16 | 8.066 | 22,923 | -1,386 | 0.01% | 184,902 |
| 2017-10-16 | 2017-10-12 | 8.160 | 24,309 | +2,559 | 0.01% | 198,361 |
| 2017-10-13 | 2017-10-11 | 8.817 | 21,750 | +3,518 | 0.01% | 191,760 |
| 2017-10-12 | 2017-10-10 | 8.817 | 18,232 | -106 | 0.01% | 160,743 |
| 2017-10-11 | 2017-10-09 | 8.723 | 18,338 | +2,132 | 0.01% | 159,958 |
| 2017-10-09 | 2017-10-04 | 9.567 | 16,206 | -7,357 | 0.01% | 155,041 |
| 2017-10-06 | 2017-10-03 | 9.567 | 23,563 | -23,455 | 0.01% | 225,425 |
| 2017-10-04 | 2017-09-29 | 9.754 | 47,018 | +15,886 | 0.01% | 458,636 |
| 2017-10-03 | 2017-09-28 | 9.567 | 31,132 | -4,478 | 0.01% | 297,837 |
| 2017-09-29 | 2017-09-27 | 8.441 | 35,610 | +20,044 | 0.01% | 300,598 |
| 2017-09-18 | 2017-09-14 | 9.567 | 15,566 | -8,530 | 0.00% | 148,918 |
| 2017-09-08 | 2017-09-06 | 9.942 | 24,096 | -16,205 | 0.01% | 239,564 |
| 2017-09-07 | 2017-09-05 | 10.317 | 40,301 | +2,345 | 0.01% | 415,795 |
| 2017-09-06 | 2017-09-04 | 10.505 | 37,956 | +12,688 | 0.01% | 398,721 |
| 2017-09-05 | 2017-09-01 | 10.130 | 25,268 | +1,172 | 0.01% | 255,956 |
| 2017-09-04 | 2017-08-31 | 10.130 | 24,096 | -9,808 | 0.01% | 244,084 |
| 2017-09-01 | 2017-08-30 | 10.505 | 33,904 | +9,808 | 0.01% | 356,156 |
| 2017-08-30 | 2017-08-28 | 10.505 | 24,096 | -13,327 | 0.01% | 253,124 |
| 2017-08-29 | 2017-08-25 | 10.317 | 37,423 | +7,997 | 0.01% | 386,102 |
| 2017-08-28 | 2017-08-24 | 10.317 | 29,426 | +106 | 0.01% | 303,595 |
| 2017-08-25 | 2017-08-22 | 10.880 | 29,320 | +5,011 | 0.01% | 319,002 |
| 2017-08-24 | 2017-08-21 | 10.317 | 24,309 | -853 | 0.01% | 250,802 |
| 2017-08-21 | 2017-08-17 | 11.068 | 25,162 | +5,758 | 0.01% | 278,483 |
| 2017-08-16 | 2017-08-14 | 11.068 | 19,404 | +5,011 | 0.01% | 214,755 |
| 2017-08-15 | 2017-08-11 | 11.255 | 14,393 | -2,666 | 0.00% | 161,996 |
| 2017-08-14 | 2017-08-10 | 11.630 | 17,059 | -1,599 | 0.01% | 198,402 |
| 2017-08-11 | 2017-08-09 | 11.818 | 18,658 | -2,346 | 0.01% | 220,499 |
| 2017-08-10 | 2017-08-08 | 11.818 | 21,004 | +6,611 | 0.01% | 248,224 |
| 2017-08-09 | 2017-08-07 | 11.443 | 14,393 | -214 | 0.00% | 164,696 |
| 2017-08-08 | 2017-08-04 | 11.818 | 14,607 | -1,706 | 0.00% | 172,625 |
| 2017-08-07 | 2017-08-03 | 11.630 | 16,313 | +1,920 | 0.01% | 189,726 |
| 2017-08-04 | 2017-08-02 | 11.255 | 14,393 | -7,997 | 0.00% | 161,996 |
| 2017-08-03 | 2017-08-01 | 10.880 | 22,390 | -3,945 | 0.01% | 243,603 |
| 2017-08-02 | 2017-07-31 | 12.193 | 26,335 | +8,956 | 0.01% | 321,105 |
| 2017-08-01 | 2017-07-28 | 13.131 | 17,379 | +1,386 | 0.01% | 228,204 |
| 2017-07-24 | 2017-07-20 | 13.881 | 15,993 | -106 | 0.01% | 222,005 |
| 2017-07-11 | 2017-07-07 | 15.007 | 16,099 | -1,813 | 0.01% | 241,596 |
| 2017-07-10 | 2017-07-06 | 15.194 | 17,912 | -7,463 | 0.01% | 272,164 |
| 2017-07-06 | 2017-07-04 | 14.444 | 25,375 | +9,276 | 0.01% | 366,520 |
| 2017-07-03 | 2017-06-29 | 15.570 | 16,099 | -1,386 | 0.01% | 250,656 |
| 2017-06-30 | 2017-06-28 | 15.194 | 17,485 | -1,280 | 0.01% | 265,676 |
| 2017-06-21 | 2017-06-19 | 14.444 | 18,765 | -5,437 | 0.01% | 271,044 |
| 2017-06-20 | 2017-06-16 | 13.506 | 24,202 | +5,864 | 0.01% | 326,877 |
| 2017-06-16 | 2017-06-14 | 13.506 | 18,338 | -4,052 | 0.01% | 247,677 |
| 2017-06-15 | 2017-06-13 | 13.131 | 22,390 | +4,052 | 0.01% | 294,004 |
| 2017-06-13 | 2017-06-09 | 14.819 | 18,338 | +3,518 | 0.01% | 271,757 |
| 2017-06-09 | 2017-06-07 | 15.945 | 14,820 | -853 | 0.00% | 236,302 |
| 2017-06-07 | 2017-06-05 | 16.508 | 15,673 | +853 | 0.00% | 258,723 |
| 2017-06-05 | 2017-06-01 | 16.695 | 14,820 | -17,165 | 0.00% | 247,422 |
| 2017-06-02 | 2017-05-31 | 16.883 | 31,985 | -320 | 0.01% | 539,995 |
| 2017-06-01 | 2017-05-29 | 18.008 | 32,305 | +3,092 | 0.01% | 581,757 |
| 2017-05-31 | 2017-05-26 | 16.883 | 29,213 | +1,919 | 0.01% | 493,196 |
| 2017-05-29 | 2017-05-25 | 16.883 | 27,294 | -6,610 | 0.01% | 460,798 |
| 2017-05-26 | 2017-05-24 | 17.633 | 33,904 | +23,989 | 0.01% | 597,833 |
| 2017-05-24 | 2017-05-22 | 16.883 | 9,915 | -1,493 | 0.00% | 167,393 |
| 2017-05-23 | 2017-05-19 | 17.070 | 11,408 | +5,224 | 0.00% | 194,738 |
| 2017-05-22 | 2017-05-18 | 17.446 | 6,184 | -320 | 0.00% | 107,883 |
| 2017-05-19 | 2017-05-17 | 17.446 | 6,504 | -3,305 | 0.00% | 113,466 |
| 2017-05-18 | 2017-05-16 | 18.008 | 9,809 | +6,610 | 0.00% | 176,643 |
| 2017-05-17 | 2017-05-15 | 18.008 | 3,199 | -2,452 | 0.00% | 57,608 |
| 2017-05-16 | 2017-05-12 | 18.383 | 5,651 | -5,011 | 0.00% | 103,885 |
| 2017-05-15 | 2017-05-11 | 18.196 | 10,662 | -8,956 | 0.00% | 194,004 |
| 2017-05-12 | 2017-05-10 | 17.821 | 19,618 | -1,066 | 0.01% | 349,606 |
| 2017-05-11 | 2017-05-09 | 18.196 | 20,684 | +13,221 | 0.01% | 376,363 |
| 2017-05-10 | 2017-05-08 | 17.070 | 7,463 | +3,945 | 0.00% | 127,396 |
| 2017-05-09 | 2017-05-05 | 17.633 | 3,518 | +319 | 0.00% | 62,033 |
| 2017-05-05 | 2017-05-02 | 18.008 | 3,199 | -8,102 | 0.00% | 57,608 |
| 2017-05-04 | 2017-04-28 | 17.821 | 11,301 | +8,102 | 0.00% | 201,392 |
| 2017-04-24 | 2017-04-20 | 19.134 | 3,199 | -1,705 | 0.00% | 61,209 |
| 2017-04-21 | 2017-04-19 | 19.321 | 4,904 | +1,705 | 0.00% | 94,752 |
| 2017-04-19 | 2017-04-13 | 20.072 | 3,199 | -426 | 0.00% | 64,209 |
| 2017-04-18 | 2017-04-12 | 20.072 | 3,625 | +426 | 0.00% | 72,760 |
| 2017-04-07 | 2017-04-05 | 20.259 | 3,199 | -213 | 0.00% | 64,810 |
| 2017-04-05 | 2017-03-31 | 16.883 | 3,412 | -2,345 | 0.00% | 57,604 |
| 2017-04-03 | 2017-03-30 | 15.570 | 5,757 | +2,452 | 0.00% | 89,635 |
| 2017-03-30 | 2017-03-28 | 18.946 | 3,305 | -533 | 0.00% | 62,617 |
| 2017-03-29 | 2017-03-27 | 18.946 | 3,838 | -3,199 | 0.00% | 72,716 |
| 2017-03-28 | 2017-03-24 | 19.321 | 7,037 | +3,732 | 0.00% | 135,965 |
| 2017-03-21 | 2017-03-17 | 20.259 | 3,305 | -16,846 | 0.00% | 66,957 |
| 2017-03-20 | 2017-03-16 | 20.072 | 20,151 | +2,879 | 0.01% | 404,465 |
| 2017-03-17 | 2017-03-15 | 19.884 | 17,272 | +13,540 | 0.01% | 343,439 |
| 2017-03-15 | 2017-03-13 | 20.259 | 3,732 | -319 | 0.00% | 75,608 |
| 2017-03-14 | 2017-03-10 | 24.199 | 4,051 | -214 | 0.00% | 98,029 |
| 2017-03-13 | 2017-03-09 | 25.699 | 4,265 | -426 | 0.00% | 109,608 |
| 2017-03-10 | 2017-03-08 | 25.699 | 4,691 | -11,773 | 0.00% | 120,555 |
| 2017-03-09 | 2017-03-07 | 26.637 | 16,464 | +10,342 | 0.01% | 438,556 |
| 2017-03-08 | 2017-03-06 | 25.699 | 6,122 | +2,559 | 0.00% | 157,331 |
| 2017-03-07 | 2017-03-03 | 27.763 | 3,563 | -7,890 | 0.00% | 98,919 |
| 2017-03-06 | 2017-03-02 | 29.826 | 11,453 | +7,890 | 0.00% | 341,600 |
| 2017-03-01 | 2017-02-27 | 26.450 | 3,563 | -6,823 | 0.00% | 94,240 |
| 2017-02-28 | 2017-02-24 | 26.450 | 10,386 | +6,654 | 0.00% | 274,706 |
| 2017-02-27 | 2017-02-23 | 26.262 | 3,732 | -106 | 0.00% | 98,010 |
| 2017-02-23 | 2017-02-21 | 30.389 | 3,838 | -747 | 0.00% | 116,633 |
| 2017-02-22 | 2017-02-20 | 30.952 | 4,585 | +960 | 0.00% | 141,914 |
| 2017-02-21 | 2017-02-17 | 30.764 | 3,625 | -9,276 | 0.00% | 111,520 |
| 2017-02-20 | 2017-02-16 | 31.890 | 12,901 | +1,279 | 0.00% | 411,408 |
| 2017-02-17 | 2017-02-15 | 32.452 | 11,622 | -16,312 | 0.00% | 377,162 |
| 2017-02-16 | 2017-02-14 | 32.452 | 27,934 | +23,776 | 0.01% | 906,526 |
| 2017-02-15 | 2017-02-13 | 33.203 | 4,158 | -3,839 | 0.00% | 138,057 |
| 2017-02-14 | 2017-02-10 | 35.266 | 7,997 | -6,716 | 0.00% | 282,024 |
| 2017-02-13 | 2017-02-09 | 32.452 | 14,713 | +1,546 | 0.00% | 477,472 |
| 2017-02-10 | 2017-02-08 | 37.330 | 13,167 | -3,519 | 0.00% | 491,520 |
| 2017-02-09 | 2017-02-07 | 39.206 | 16,686 | -3,518 | 0.01% | 654,183 |
| 2017-02-03 | 2017-02-01 | 41.081 | 20,204 | -1,644 | 0.01% | 830,008 |
| 2017-02-02 | 2017-01-27 | 41.269 | 21,848 | -1,493 | 0.01% | 901,644 |
| 2017-02-01 | 2017-01-25 | 40.894 | 23,341 | +1,067 | 0.01% | 954,502 |
| 2017-01-26 | 2017-01-24 | 40.894 | 22,274 | +5,011 | 0.01% | 910,868 |
| 2017-01-25 | 2017-01-23 | 40.143 | 17,263 | +746 | 0.01% | 692,996 |
| 2017-01-24 | 2017-01-20 | 41.269 | 16,517 | +2,346 | 0.01% | 681,640 |
| 2017-01-23 | 2017-01-19 | 41.644 | 14,171 | +7,250 | 0.00% | 590,139 |
| 2017-01-20 | 2017-01-18 | 42.394 | 6,921 | +3,092 | 0.00% | 293,412 |
| 2017-01-19 | 2017-01-17 | 41.832 | 3,829 | -10,769 | 0.00% | 160,174 |
| 2017-01-18 | 2017-01-16 | 39.956 | 14,598 | +8,636 | 0.00% | 583,276 |
| 2017-01-17 | 2017-01-13 | 39.768 | 5,962 | -6,930 | 0.00% | 237,098 |
| 2017-01-16 | 2017-01-12 | 41.644 | 12,892 | -11,621 | 0.00% | 536,876 |
| 2017-01-13 | 2017-01-11 | 41.269 | 24,513 | -7,997 | 0.01% | 1,011,626 |
| 2017-01-12 | 2017-01-10 | 42.394 | 32,510 | +2,559 | 0.01% | 1,378,245 |
| 2017-01-11 | 2017-01-09 | 42.207 | 29,951 | +3,945 | 0.01% | 1,264,139 |
| 2017-01-10 | 2017-01-06 | 43.520 | 26,006 | +640 | 0.01% | 1,131,781 |
| 2017-01-09 | 2017-01-05 | 43.332 | 25,366 | +12,474 | 0.01% | 1,099,170 |
| 2017-01-06 | 2017-01-04 | 43.520 | 12,892 | +9,681 | 0.00% | 561,060 |
| 2017-01-05 | 2017-01-03 | 45.021 | 3,211 | -2,324 | 0.00% | 144,561 |
| 2017-01-04 | 2016-12-30 | 45.771 | 5,535 | +106 | 0.00% | 253,343 |
| 2017-01-03 | 2016-12-29 | 45.583 | 5,429 | -106 | 0.00% | 247,473 |
| 2016-12-30 | 2016-12-28 | 45.583 | 5,535 | -3,732 | 0.00% | 252,304 |
| 2016-12-29 | 2016-12-23 | 46.146 | 9,267 | +2,399 | 0.00% | 427,637 |
| 2016-12-28 | 2016-12-22 | 45.771 | 6,868 | +107 | 0.00% | 314,355 |
| 2016-12-22 | 2016-12-20 | 47.459 | 6,761 | -853 | 0.00% | 320,872 |
| 2016-12-21 | 2016-12-19 | 48.210 | 7,614 | +426 | 0.00% | 367,068 |
| 2016-12-20 | 2016-12-16 | 48.772 | 7,188 | +960 | 0.00% | 350,576 |
| 2016-12-19 | 2016-12-15 | 48.585 | 6,228 | -320 | 0.00% | 302,586 |
| 2016-12-16 | 2016-12-14 | 50.648 | 6,548 | -960 | 0.00% | 331,645 |
| 2016-12-15 | 2016-12-13 | 50.648 | 7,508 | +960 | 0.00% | 380,267 |
| 2016-12-14 | 2016-12-12 | 45.396 | 6,548 | -320 | 0.00% | 297,252 |
| 2016-12-13 | 2016-12-09 | 50.273 | 6,868 | +320 | 0.00% | 345,276 |
| 2016-12-12 | 2016-12-08 | 52.524 | 6,548 | -747 | 0.00% | 343,928 |
| 2016-12-09 | 2016-12-07 | 54.025 | 7,295 | +2,133 | 0.00% | 394,111 |
| 2016-12-08 | 2016-12-06 | 56.463 | 5,162 | -1,493 | 0.00% | 291,464 |
| 2016-12-06 | 2016-12-02 | 54.400 | 6,655 | -23,243 | 0.00% | 362,032 |
| 2016-12-05 | 2016-12-01 | 52.712 | 29,898 | +23,350 | 0.01% | 1,575,975 |
| 2016-12-02 | 2016-11-30 | 50.461 | 6,548 | +329 | 0.00% | 330,417 |
| 2016-11-30 | 2016-11-28 | 48.210 | 6,219 | -320 | 0.00% | 299,816 |
| 2016-11-28 | 2016-11-24 | 49.523 | 6,539 | -1,599 | 0.00% | 323,829 |
| 2016-11-25 | 2016-11-23 | 49.898 | 8,138 | +1,386 | 0.00% | 406,069 |
| 2016-11-24 | 2016-11-22 | 48.585 | 6,752 | +639 | 0.00% | 328,045 |
| 2016-11-08 | 2016-11-04 | 52.337 | 6,113 | -426 | 0.00% | 319,933 |
| 2016-11-07 | 2016-11-03 | 52.149 | 6,539 | -107 | 0.00% | 341,002 |
| 2016-11-04 | 2016-11-02 | 51.399 | 6,646 | -320 | 0.00% | 341,595 |
| 2016-11-03 | 2016-11-01 | 51.211 | 6,966 | -6,503 | 0.00% | 356,736 |
| 2016-11-02 | 2016-10-31 | 50.648 | 13,469 | +1,386 | 0.00% | 682,182 |
| 2016-11-01 | 2016-10-28 | 51.211 | 12,083 | +4,584 | 0.00% | 618,783 |
| 2016-10-31 | 2016-10-27 | 51.399 | 7,499 | -319 | 0.00% | 385,438 |
| 2016-10-28 | 2016-10-26 | 52.712 | 7,818 | +1,279 | 0.00% | 412,100 |
| 2016-10-27 | 2016-10-25 | 54.212 | 6,539 | -23,349 | 0.00% | 354,495 |
| 2016-10-26 | 2016-10-24 | 54.025 | 29,888 | +5,437 | 0.01% | 1,614,694 |
| 2016-10-25 | 2016-10-20 | 49.335 | 24,451 | +4,371 | 0.01% | 1,206,294 |
| 2016-10-24 | 2016-10-19 | 47.459 | 20,080 | -4,549 | 0.01% | 952,983 |
| 2016-10-20 | 2016-10-18 | 45.021 | 24,629 | -23,669 | 0.01% | 1,108,815 |
| 2016-10-19 | 2016-10-17 | 43.708 | 48,298 | +20,364 | 0.02% | 2,110,989 |
| 2016-10-18 | 2016-10-14 | 39.393 | 27,934 | +320 | 0.01% | 1,100,407 |
| 2016-10-17 | 2016-10-13 | 44.833 | 27,614 | +1,706 | 0.01% | 1,238,021 |
| 2016-10-14 | 2016-10-12 | 49.335 | 25,908 | -320 | 0.01% | 1,278,176 |
| 2016-10-13 | 2016-10-11 | 49.898 | 26,228 | +22,070 | 0.01% | 1,308,723 |
| 2016-10-06 | 2016-10-04 | 53.087 | 4,158 | -16,419 | 0.00% | 220,735 |
| 2016-10-05 | 2016-10-03 | 54.775 | 20,577 | +16,419 | 0.01% | 1,127,109 |
| 2016-10-04 | 2016-09-30 | 54.963 | 4,158 | +213 | 0.00% | 228,535 |
| 2016-09-26 | 2016-09-22 | 55.150 | 3,945 | +107 | 0.00% | 217,568 |
| 2016-09-23 | 2016-09-21 | 56.088 | 3,838 | -6,717 | 0.00% | 215,267 |
| 2016-09-22 | 2016-09-20 | 56.088 | 10,555 | -2,133 | 0.00% | 592,012 |
| 2016-09-21 | 2016-09-19 | 56.088 | 12,688 | -1,812 | 0.00% | 711,648 |
| 2016-09-20 | 2016-09-15 | 58.152 | 14,500 | -9,382 | 0.00% | 843,200 |
| 2016-09-19 | 2016-09-14 | 57.214 | 23,882 | -960 | 0.01% | 1,366,380 |
| 2016-09-15 | 2016-09-13 | 56.088 | 24,842 | +11,728 | 0.01% | 1,393,345 |
| 2016-09-14 | 2016-09-12 | 56.463 | 13,114 | +8,103 | 0.00% | 740,462 |
| 2016-09-13 | 2016-09-09 | 56.839 | 5,011 | +1,279 | 0.00% | 284,818 |
| 2016-09-07 | 2016-09-05 | 57.777 | 3,732 | -20,663 | 0.00% | 215,622 |
| 2016-09-06 | 2016-09-02 | 57.777 | 24,395 | +19,617 | 0.01% | 1,409,459 |
| 2016-09-05 | 2016-09-01 | 56.839 | 4,778 | -24,435 | 0.00% | 271,575 |
| 2016-09-02 | 2016-08-31 | 55.901 | 29,213 | +7,250 | 0.01% | 1,633,027 |
| 2016-09-01 | 2016-08-30 | 54.775 | 21,963 | -5,331 | 0.01% | 1,203,027 |
| 2016-08-31 | 2016-08-29 | 54.025 | 27,294 | +10,342 | 0.01% | 1,474,554 |
| 2016-08-23 | 2016-08-19 | 61.716 | 16,952 | +12,794 | 0.01% | 1,046,207 |
| 2016-08-22 | 2016-08-18 | 60.403 | 4,158 | -1,280 | 0.00% | 251,155 |
| 2016-08-19 | 2016-08-17 | 56.276 | 5,438 | +1,280 | 0.00% | 306,028 |
| 2016-08-18 | 2016-08-16 | 53.274 | 4,158 | -746 | 0.00% | 221,515 |
| 2016-08-17 | 2016-08-15 | 51.399 | 4,904 | +1,172 | 0.00% | 252,059 |
| 2016-08-16 | 2016-08-12 | 49.898 | 3,732 | -426 | 0.00% | 186,219 |
| 2016-08-12 | 2016-08-10 | 51.586 | 4,158 | +426 | 0.00% | 214,495 |
| 2016-08-10 | 2016-08-08 | 54.212 | 3,732 | -639 | 0.00% | 202,321 |
| 2016-08-09 | 2016-08-05 | 54.212 | 4,371 | +426 | 0.00% | 236,962 |
| 2016-08-08 | 2016-08-04 | 53.462 | 3,945 | -533 | 0.00% | 210,908 |
| 2016-08-05 | 2016-08-03 | 56.276 | 4,478 | -746 | 0.00% | 252,003 |
| 2016-08-04 | 2016-08-01 | 56.276 | 5,224 | -4,158 | 0.00% | 293,985 |
| 2016-08-03 | 2016-07-29 | 58.152 | 9,382 | +5,650 | 0.00% | 545,579 |
| 2016-08-01 | 2016-07-28 | 59.277 | 3,732 | -213 | 0.00% | 221,223 |
| 2016-07-29 | 2016-07-27 | 59.277 | 3,945 | -106 | 0.00% | 233,849 |
| 2016-07-28 | 2016-07-26 | 59.840 | 4,051 | -4,265 | 0.00% | 242,412 |
| 2016-07-27 | 2016-07-25 | 60.590 | 8,316 | +1,812 | 0.00% | 503,869 |
| 2016-07-26 | 2016-07-22 | 60.590 | 6,504 | +853 | 0.00% | 394,080 |
| 2016-07-25 | 2016-07-21 | 60.403 | 5,651 | +107 | 0.00% | 341,336 |
| 2016-07-22 | 2016-07-20 | 59.840 | 5,544 | -1,493 | 0.00% | 331,753 |
| 2016-07-21 | 2016-07-19 | 59.840 | 7,037 | +2,772 | 0.00% | 421,094 |
| 2016-07-20 | 2016-07-18 | 59.652 | 4,265 | -6,290 | 0.00% | 254,418 |
| 2016-07-19 | 2016-07-15 | 60.215 | 10,555 | +8,529 | 0.00% | 635,571 |
| 2016-07-18 | 2016-07-14 | 59.652 | 2,026 | -1,706 | 0.00% | 120,856 |
| 2016-07-15 | 2016-07-13 | 61.716 | 3,732 | +2,026 | 0.00% | 230,324 |
| 2016-07-14 | 2016-07-12 | 61.716 | 1,706 | -971 | 0.00% | 105,287 |
| 2016-07-13 | 2016-07-11 | 63.779 | 2,677 | -6,291 | 0.00% | 170,737 |
| 2016-07-12 | 2016-07-08 | 65.655 | 8,968 | -1,386 | 0.00% | 588,796 |
| 2016-07-11 | 2016-07-07 | 66.781 | 10,354 | -4,691 | 0.00% | 691,447 |
| 2016-07-08 | 2016-07-06 | 69.032 | 15,045 | -1,599 | 0.00% | 1,038,582 |
| 2016-07-07 | 2016-07-05 | 68.844 | 16,644 | -3,732 | 0.01% | 1,145,842 |
| 2016-07-06 | 2016-07-04 | 64.342 | 20,376 | -870 | 0.01% | 1,311,034 |
| 2016-07-05 | 2016-06-30 | 59.277 | 21,246 | -4,247 | 0.01% | 1,259,404 |
| 2016-07-04 | 2016-06-29 | 59.840 | 25,493 | +5,970 | 0.01% | 1,525,501 |
| 2016-06-30 | 2016-06-28 | 63.779 | 19,523 | -639 | 0.01% | 1,245,163 |
| 2016-06-29 | 2016-06-27 | 64.905 | 20,162 | -8,317 | 0.01% | 1,308,611 |
| 2016-06-28 | 2016-06-24 | 67.531 | 28,479 | +6,291 | 0.01% | 1,923,216 |
| 2016-06-27 | 2016-06-23 | 67.156 | 22,188 | -3,412 | 0.01% | 1,490,054 |
| 2016-06-24 | 2016-06-22 | 67.156 | 25,600 | +14,394 | 0.01% | 1,719,190 |
| 2016-06-23 | 2016-06-21 | 66.218 | 11,206 | +8,742 | 0.00% | 742,038 |
| 2016-06-22 | 2016-06-20 | 67.156 | 2,464 | -12,261 | 0.00% | 165,472 |
| 2016-06-21 | 2016-06-17 | 67.156 | 14,725 | +3,519 | 0.00% | 988,870 |
| 2016-06-20 | 2016-06-16 | 64.905 | 11,206 | -17,576 | 0.00% | 727,323 |
| 2016-06-17 | 2016-06-15 | 67.531 | 28,782 | +2,559 | 0.01% | 1,943,678 |
| 2016-06-16 | 2016-06-14 | 69.782 | 26,223 | +2,559 | 0.01% | 1,829,895 |
| 2016-06-15 | 2016-06-13 | 72.221 | 23,664 | +2,665 | 0.01% | 1,709,030 |
| 2016-06-14 | 2016-06-10 | 72.783 | 20,999 | +1,280 | 0.01% | 1,528,380 |
| 2016-06-13 | 2016-06-08 | 72.971 | 19,719 | +6,823 | 0.01% | 1,438,916 |
| 2016-06-10 | 2016-06-07 | 67.531 | 12,896 | +533 | 0.00% | 870,880 |
| 2016-06-08 | 2016-06-06 | 67.343 | 12,363 | -12,423 | 0.00% | 832,567 |
| 2016-06-07 | 2016-06-03 | 65.655 | 24,786 | +10,555 | 0.01% | 1,627,329 |
| 2016-06-03 | 2016-06-01 | 59.465 | 14,231 | -28,477 | 0.00% | 846,244 |
| 2016-06-02 | 2016-05-31 | 53.650 | 42,708 | +34,118 | 0.01% | 2,291,269 |
| 2016-06-01 | 2016-05-30 | 48.397 | 8,590 | -34,057 | 0.00% | 415,732 |
| 2016-05-31 | 2016-05-27 | 47.647 | 42,647 | +10,555 | 0.01% | 2,031,997 |
| 2016-05-30 | 2016-05-26 | 47.272 | 32,092 | +4,585 | 0.01% | 1,517,044 |
| 2016-05-27 | 2016-05-25 | 47.084 | 27,507 | -5,811 | 0.01% | 1,295,143 |
| 2016-05-26 | 2016-05-24 | 46.709 | 33,318 | -39,182 | 0.01% | 1,556,249 |
| 2016-05-25 | 2016-05-23 | 46.334 | 72,500 | +35,184 | 0.02% | 3,359,200 |
| 2016-05-18 | 2016-05-16 | 41.457 | 37,316 | +6,930 | 0.01% | 1,546,993 |
| 2016-05-11 | 2016-05-09 | 36.392 | 30,386 | -2,665 | 0.01% | 1,105,799 |
| 2016-05-10 | 2016-05-06 | 36.017 | 33,051 | -5,864 | 0.01% | 1,190,383 |
| 2016-05-03 | 2016-04-28 | 33.766 | 38,915 | -4,265 | 0.01% | 1,313,985 |
| 2016-04-29 | 2016-04-27 | 33.991 | 43,180 | -10,129 | 0.01% | 1,467,715 |
| 2016-04-28 | 2016-04-26 | 33.015 | 53,309 | +3,732 | 0.02% | 1,760,006 |
| 2016-04-27 | 2016-04-25 | 33.766 | 49,577 | -10,662 | 0.02% | 1,673,993 |
| 2016-04-26 | 2016-04-22 | 33.578 | 60,239 | +5,331 | 0.02% | 2,022,701 |
| 2016-04-25 | 2016-04-21 | 33.615 | 54,908 | -7,996 | 0.02% | 1,845,757 |
| 2016-04-22 | 2016-04-20 | 33.728 | 62,904 | +2,132 | 0.02% | 2,121,626 |
| 2016-04-21 | 2016-04-19 | 33.578 | 60,772 | -533 | 0.02% | 2,040,598 |
| 2016-04-20 | 2016-04-18 | 33.953 | 61,305 | +3,731 | 0.02% | 2,081,495 |
| 2016-04-19 | 2016-04-15 | 34.441 | 57,574 | +534 | 0.02% | 1,982,896 |
| 2016-04-18 | 2016-04-14 | 34.328 | 57,040 | +3,198 | 0.02% | 1,958,085 |
| 2016-04-15 | 2016-04-13 | 34.178 | 53,842 | -5,864 | 0.02% | 1,840,223 |
| 2016-04-14 | 2016-04-12 | 34.028 | 59,706 | -6,930 | 0.02% | 2,031,684 |
| 2016-04-13 | 2016-04-11 | 33.766 | 66,636 | +3,198 | 0.02% | 2,249,999 |
| 2016-04-12 | 2016-04-08 | 32.790 | 63,438 | -533 | 0.02% | 2,080,136 |
| 2016-04-11 | 2016-04-07 | 32.940 | 63,971 | -3,198 | 0.02% | 2,107,214 |
| 2016-04-08 | 2016-04-06 | 34.103 | 67,169 | +4,798 | 0.02% | 2,290,676 |
| 2016-04-07 | 2016-04-05 | 35.266 | 62,371 | -9,596 | 0.02% | 2,199,589 |
| 2016-04-06 | 2016-04-01 | 35.416 | 71,967 | +11,195 | 0.02% | 2,548,803 |
| 2016-04-01 | 2016-03-30 | 34.591 | 60,772 | +13,860 | 0.02% | 2,102,158 |
| 2016-03-31 | 2016-03-29 | 33.916 | 46,912 | +4,265 | 0.01% | 1,591,048 |
| 2016-03-30 | 2016-03-24 | 34.103 | 42,647 | -6,397 | 0.01% | 1,454,398 |
| 2016-03-29 | 2016-03-23 | 34.403 | 49,044 | +12,794 | 0.02% | 1,687,276 |
| 2016-03-24 | 2016-03-22 | 34.403 | 36,250 | +15,460 | 0.01% | 1,247,120 |
| 2016-03-23 | 2016-03-21 | 34.178 | 20,790 | +1,599 | 0.01% | 710,565 |
| 2016-03-22 | 2016-03-18 | 32.602 | 19,191 | +13,860 | 0.01% | 625,674 |
| 2016-03-21 | 2016-03-17 | 30.727 | 5,331 | -3,731 | 0.00% | 163,804 |
| 2016-03-17 | 2016-03-15 | 27.725 | 9,062 | +3,731 | 0.00% | 251,246 |
| 2016-03-16 | 2016-03-14 | 25.849 | 5,331 | +1,066 | 0.00% | 137,803 |
| 2016-03-14 | 2016-03-10 | 24.649 | 4,265 | +533 | 0.00% | 105,127 |
| 2016-03-11 | 2016-03-09 | 24.349 | 3,732 | +1,600 | 0.00% | 90,869 |
| 2016-03-10 | 2016-03-08 | 24.011 | 2,132 | +1,599 | 0.00% | 51,192 |
| 2016-03-09 | 2016-03-07 | 25.099 | 533 | -533 | 0.00% | 13,378 |
| 2016-03-07 | 2016-03-03 | 24.724 | 1,066 | -9,004 | 0.00% | 26,356 |
| 2016-03-04 | 2016-03-02 | 24.536 | 10,070 | -6,930 | 0.00% | 247,080 |
| 2016-03-02 | 2016-02-29 | 24.911 | 17,000 | +533 | 0.01% | 423,495 |
| 2016-03-01 | 2016-02-26 | 25.024 | 16,467 | -5,864 | 0.01% | 412,070 |
| 2016-02-29 | 2016-02-25 | 25.287 | 22,331 | -2,132 | 0.01% | 564,676 |
| 2016-02-26 | 2016-02-24 | 25.774 | 24,463 | -4,798 | 0.01% | 630,518 |
| 2016-02-25 | 2016-02-23 | 25.887 | 29,261 | +5,331 | 0.01% | 757,476 |
| 2016-02-24 | 2016-02-22 | 26.150 | 23,930 | -14,927 | 0.01% | 625,758 |
| 2016-02-23 | 2016-02-19 | 26.262 | 38,857 | +20,791 | 0.01% | 1,020,465 |
| 2016-02-19 | 2016-02-17 | 25.324 | 18,066 | -533 | 0.01% | 457,506 |
| 2016-02-18 | 2016-02-16 | 25.512 | 18,599 | -1,600 | 0.01% | 474,493 |
| 2016-02-17 | 2016-02-15 | 25.437 | 20,199 | -2,665 | 0.01% | 513,796 |
| 2016-02-16 | 2016-02-12 | 26.112 | 22,864 | -2,133 | 0.01% | 597,025 |
| 2016-02-15 | 2016-02-11 | 27.875 | 24,997 | -6,930 | 0.01% | 696,799 |
| 2016-02-12 | 2016-02-05 | 27.838 | 31,927 | +533 | 0.01% | 888,777 |
| 2016-02-11 | 2016-02-04 | 27.800 | 31,394 | -1,599 | 0.01% | 872,762 |
| 2016-02-05 | 2016-02-03 | 27.688 | 32,993 | +533 | 0.01% | 913,501 |
| 2016-02-04 | 2016-02-02 | 27.575 | 32,460 | -533 | 0.01% | 895,090 |
| 2016-02-03 | 2016-02-01 | 26.900 | 32,993 | -533 | 0.01% | 887,507 |
| 2016-02-02 | 2016-01-29 | 27.313 | 33,526 | +2,666 | 0.04% | 915,681 |
| 2016-02-01 | 2016-01-28 | 27.012 | 30,860 | -3,732 | 0.04% | 833,603 |
| 2016-01-29 | 2016-01-27 | 27.350 | 34,592 | +1,599 | 0.04% | 946,094 |
| 2016-01-27 | 2016-01-25 | 29.076 | 32,993 | -1,599 | 0.04% | 959,300 |
| 2016-01-26 | 2016-01-22 | 27.688 | 34,592 | -533 | 0.04% | 957,774 |
| 2016-01-25 | 2016-01-21 | 26.262 | 35,125 | +2,132 | 0.04% | 922,455 |
| 2016-01-22 | 2016-01-20 | 28.701 | 32,993 | +533 | 0.04% | 946,922 |
| 2016-01-21 | 2016-01-19 | 29.976 | 32,460 | -6,930 | 0.04% | 973,030 |
| 2016-01-20 | 2016-01-18 | 29.976 | 39,390 | -1,599 | 0.05% | 1,180,766 |
| 2016-01-19 | 2016-01-15 | 29.076 | 40,989 | -6,397 | 0.05% | 1,191,791 |
| 2016-01-18 | 2016-01-14 | 27.575 | 47,386 | +7,996 | 0.06% | 1,306,677 |
| 2016-01-15 | 2016-01-13 | 28.888 | 39,390 | -533 | 0.05% | 1,137,909 |
| 2016-01-14 | 2016-01-12 | 27.688 | 39,923 | -6,397 | 0.05% | 1,105,377 |
| 2016-01-13 | 2016-01-11 | 27.012 | 46,320 | -4,798 | 0.06% | 1,251,215 |
| 2016-01-12 | 2016-01-08 | 29.038 | 51,118 | +4,265 | 0.06% | 1,484,382 |
| 2016-01-11 | 2016-01-07 | 28.326 | 46,853 | +9,595 | 0.06% | 1,327,135 |
| 2016-01-08 | 2016-01-06 | 30.426 | 37,258 | -533 | 0.05% | 1,133,630 |
| 2016-01-07 | 2016-01-05 | 28.926 | 37,791 | -1,066 | 0.05% | 1,093,135 |
| 2016-01-06 | 2016-01-04 | 32.227 | 38,857 | +533 | 0.05% | 1,252,257 |
| 2016-01-05 | 2015-12-31 | 31.965 | 38,324 | +3,732 | 0.05% | 1,225,015 |
| 2016-01-04 | 2015-12-29 | 36.542 | 34,592 | +12,794 | 0.04% | 1,264,054 |
| 2015-12-30 | 2015-12-28 | 37.405 | 21,798 | +2,665 | 0.03% | 815,347 |
| 2015-12-29 | 2015-12-24 | 33.578 | 19,133 | +12,261 | 0.02% | 642,447 |
| 2015-12-28 | 2015-12-22 | 31.890 | 6,872 | +4,265 | 0.01% | 219,146 |
| 2015-12-23 | 2015-12-21 | 29.639 | 2,607 | +533 | 0.00% | 77,268 |
| 2015-12-21 | 2015-12-17 | 28.138 | 2,074 | -2,665 | 0.00% | 58,358 |
| 2015-12-18 | 2015-12-16 | 26.937 | 4,739 | -3,732 | 0.01% | 127,656 |
| 2015-12-17 | 2015-12-15 | 26.262 | 8,471 | +1,066 | 0.01% | 222,466 |
| 2015-12-16 | 2015-12-14 | 26.112 | 7,405 | +3,732 | 0.01% | 193,359 |
| 2015-12-15 | 2015-12-11 | 26.262 | 3,673 | -1,066 | 0.00% | 96,461 |
| 2015-12-14 | 2015-12-10 | 26.262 | 4,739 | +1,066 | 0.01% | 124,456 |
| 2015-12-11 | 2015-12-09 | 26.262 | 3,673 | -4,265 | 0.00% | 96,461 |
| 2015-12-10 | 2015-12-08 | 26.262 | 7,938 | -1,599 | 0.01% | 208,468 |
| 2015-12-09 | 2015-12-07 | 26.225 | 9,537 | +3,732 | 0.01% | 250,104 |
| 2015-12-08 | 2015-12-04 | 26.300 | 5,805 | -5,864 | 0.01% | 152,669 |
| 2015-12-07 | 2015-12-03 | 26.712 | 11,669 | -6,930 | 0.01% | 311,706 |
| 2015-12-04 | 2015-12-02 | 25.512 | 18,599 | +533 | 0.02% | 474,493 |
| 2015-12-02 | 2015-11-30 | 25.699 | 18,066 | -13,861 | 0.02% | 464,284 |
| 2015-12-01 | 2015-11-27 | 26.150 | 31,927 | +2,133 | 0.04% | 834,876 |
| 2015-11-30 | 2015-11-26 | 26.112 | 29,794 | +6,930 | 0.04% | 777,981 |
| 2015-11-27 | 2015-11-25 | 25.812 | 22,864 | -7,996 | 0.03% | 590,162 |
| 2015-11-26 | 2015-11-24 | 26.187 | 30,860 | +5,330 | 0.04% | 808,132 |
| 2015-11-25 | 2015-11-23 | 26.225 | 25,530 | +533 | 0.03% | 669,513 |
| 2015-11-24 | 2015-11-20 | 26.225 | 24,997 | +2,133 | 0.03% | 655,535 |
| 2015-11-23 | 2015-11-19 | 26.225 | 22,864 | -4,265 | 0.03% | 599,598 |
| 2015-11-20 | 2015-11-18 | 25.924 | 27,129 | -5,864 | 0.03% | 703,303 |
| 2015-11-19 | 2015-11-17 | 26.225 | 32,993 | +6,397 | 0.04% | 865,227 |
| 2015-11-18 | 2015-11-16 | 26.074 | 26,596 | +3,732 | 0.03% | 693,477 |
| 2015-11-17 | 2015-11-13 | 25.212 | 22,864 | +3,731 | 0.03% | 576,438 |
| 2015-11-10 | 2015-11-06 | 26.525 | 19,133 | -995 | 0.02% | 507,497 |
| 2015-11-09 | 2015-11-05 | 26.300 | 20,128 | +3,199 | 0.03% | 529,358 |
| 2015-11-06 | 2015-11-04 | 26.450 | 16,929 | +1,066 | 0.02% | 447,766 |
| 2015-11-05 | 2015-11-03 | 25.399 | 15,863 | -5,864 | 0.02% | 402,907 |
| 2015-11-04 | 2015-11-02 | 25.962 | 21,727 | -4,265 | 0.03% | 564,075 |
| 2015-11-03 | 2015-10-30 | 26.037 | 25,992 | +12,262 | 0.03% | 676,753 |
| 2015-11-02 | 2015-10-29 | 25.887 | 13,730 | +1,599 | 0.02% | 355,427 |
| 2015-10-30 | 2015-10-28 | 25.924 | 12,131 | +1,599 | 0.02% | 314,489 |
| 2015-10-27 | 2015-10-23 | 28.438 | 10,532 | +2,132 | 0.01% | 299,510 |
| 2015-10-26 | 2015-10-22 | 27.763 | 8,400 | -3,198 | 0.01% | 233,207 |
| 2015-10-23 | 2015-10-20 | 26.262 | 11,598 | +1,066 | 0.01% | 304,587 |
| 2015-10-22 | 2015-10-19 | 25.062 | 10,532 | +2,665 | 0.01% | 263,948 |
| 2015-10-20 | 2015-10-16 | 24.386 | 7,867 | +534 | 0.01% | 191,846 |
| 2015-10-19 | 2015-10-15 | 25.212 | 7,333 | -534 | 0.01% | 184,877 |
| 2015-10-14 | 2015-10-12 | 21.760 | 7,867 | -533 | 0.01% | 171,186 |
| 2015-10-12 | 2015-10-08 | 22.060 | 8,400 | -1,599 | 0.01% | 185,305 |
| 2015-10-09 | 2015-10-07 | 21.535 | 9,999 | +1,599 | 0.01% | 215,327 |
| 2015-10-07 | 2015-10-05 | 21.572 | 8,400 | -2,132 | 0.01% | 181,208 |
| 2015-10-05 | 2015-09-30 | 21.010 | 10,532 | +533 | 0.01% | 221,274 |
| 2015-10-02 | 2015-09-29 | 21.010 | 9,999 | -2,665 | 0.01% | 210,076 |
| 2015-09-30 | 2015-09-25 | 21.272 | 12,664 | -1,600 | 0.02% | 269,392 |
| 2015-09-29 | 2015-09-24 | 21.798 | 14,264 | +2,133 | 0.02% | 310,920 |
| 2015-09-25 | 2015-09-23 | 21.985 | 12,131 | -2,666 | 0.02% | 266,701 |
| 2015-09-24 | 2015-09-22 | 21.760 | 14,797 | +2,666 | 0.02% | 321,983 |
| 2015-09-23 | 2015-09-21 | 21.197 | 12,131 | +2,132 | 0.02% | 257,144 |
| 2015-09-22 | 2015-09-18 | 21.385 | 9,999 | -3,731 | 0.01% | 213,827 |
| 2015-09-21 | 2015-09-17 | 22.323 | 13,730 | -239,949 | 0.02% | 306,491 |
| 2015-09-18 | 2015-09-16 | 22.323 | 253,679 | +2,133 | 0.32% | 5,662,815 |
| 2015-09-16 | 2015-09-14 | 22.886 | 251,546 | +244,154 | 0.31% | 5,756,760 |
| 2015-09-15 | 2015-09-11 | 23.223 | 7,392 | +1,599 | 0.01% | 171,666 |
| 2015-09-11 | 2015-09-09 | 24.574 | 5,793 | -4,798 | 0.01% | 142,356 |
| 2015-09-09 | 2015-09-07 | 25.024 | 10,591 | +4,798 | 0.01% | 265,029 |
| 2015-09-07 | 2015-09-02 | 24.761 | 5,793 | +2,133 | 0.01% | 143,443 |
| 2015-09-04 | 2015-09-01 | 25.249 | 3,660 | -12,261 | 0.00% | 92,412 |
| 2015-09-02 | 2015-08-31 | 25.549 | 15,921 | +533 | 0.02% | 406,769 |
| 2015-09-01 | 2015-08-28 | 23.636 | 15,388 | -19,905 | 0.02% | 363,709 |
| 2015-08-31 | 2015-08-27 | 22.848 | 35,293 | -11,195 | 0.04% | 806,374 |
| 2015-08-28 | 2015-08-26 | 22.135 | 46,488 | -14,926 | 0.06% | 1,029,020 |
| 2015-08-27 | 2015-08-25 | 21.460 | 61,414 | +1,599 | 0.08% | 1,317,936 |
| 2015-08-26 | 2015-08-24 | 20.860 | 59,815 | +22,390 | 0.07% | 1,247,716 |
| 2015-08-25 | 2015-08-21 | 21.722 | 37,425 | +18,658 | 0.05% | 812,964 |
| 2015-08-24 | 2015-08-20 | 23.936 | 18,767 | +5,331 | 0.02% | 449,207 |
| 2015-08-21 | 2015-08-19 | 26.450 | 13,436 | +2,665 | 0.02% | 355,378 |
| 2015-08-20 | 2015-08-18 | 27.012 | 10,771 | +533 | 0.01% | 290,951 |
| 2015-08-19 | 2015-08-17 | 27.763 | 10,238 | +9,063 | 0.01% | 284,235 |
| 2015-08-18 | 2015-08-14 | 27.763 | 1,175 | -15,460 | 0.00% | 32,621 |
| 2015-08-17 | 2015-08-13 | 26.450 | 16,635 | +3,052 | 0.02% | 439,990 |
| 2015-08-14 | 2015-08-12 | 21.760 | 13,583 | +8,529 | 0.02% | 295,566 |
| 2015-08-13 | 2015-08-11 | 21.722 | 5,054 | -75,442 | 0.01% | 109,785 |
| 2015-08-12 | 2015-08-10 | 21.760 | 80,496 | +14,393 | 0.10% | 1,751,593 |
| 2015-08-11 | 2015-08-07 | 21.310 | 66,103 | +31,452 | 0.08% | 1,408,641 |
| 2015-08-10 | 2015-08-06 | 21.385 | 34,651 | +6,397 | 0.04% | 741,006 |
| 2015-08-07 | 2015-08-05 | 21.760 | 28,254 | -5,864 | 0.04% | 614,807 |
| 2015-08-06 | 2015-08-04 | 21.985 | 34,118 | -9,062 | 0.04% | 750,088 |
| 2015-08-05 | 2015-08-03 | 21.647 | 43,180 | +9,062 | 0.05% | 934,737 |
| 2015-08-04 | 2015-07-31 | 21.948 | 34,118 | +23,989 | 0.04% | 748,808 |
| 2015-08-03 | 2015-07-30 | 21.160 | 10,129 | +5,331 | 0.01% | 214,327 |
| 2015-07-31 | 2015-07-29 | 20.935 | 4,798 | -6,930 | 0.01% | 100,444 |
| 2015-07-30 | 2015-07-28 | 20.484 | 11,728 | +10,129 | 0.01% | 240,241 |
| 2015-07-29 | 2015-07-27 | 21.010 | 1,599 | +1,066 | 0.00% | 33,594 |
| 2015-07-27 | 2015-07-23 | 21.197 | 533 | -8,924 | 0.00% | 11,298 |
| 2015-07-24 | 2015-07-22 | 19.509 | 9,457 | +8,924 | 0.01% | 184,496 |
| 2015-07-23 | 2015-07-21 | 17.070 | 533 | -18,125 | 0.00% | 9,098 |
| 2015-07-22 | 2015-07-20 | 15.945 | 18,658 | +17,059 | 0.02% | 297,499 |
| 2015-07-21 | 2015-07-17 | 13.956 | 1,599 | +1,066 | 0.00% | 22,316 |
| 2015-07-20 | 2015-07-16 | 13.506 | 533 | -3,732 | 0.00% | 7,199 |
| 2015-07-17 | 2015-07-15 | 11.818 | 4,265 | +3,732 | 0.01% | 50,403 |
| 2015-07-16 | 2015-07-14 | 10.880 | 533 | -11,195 | 0.00% | 5,799 |
| 2015-07-15 | 2015-07-13 | 10.542 | 11,728 | +11,195 | 0.01% | 123,641 |
| 2015-07-14 | 2015-07-10 | 10.317 | 533 | -3,199 | 0.00% | 5,499 |
| 2015-07-13 | 2015-07-09 | 9.267 | 3,732 | -533 | 0.00% | 34,584 |
| 2015-07-10 | 2015-07-08 | 7.879 | 4,265 | +3,199 | 0.01% | 33,602 |
| 2015-07-09 | 2015-07-07 | 9.229 | 1,066 | +533 | 0.00% | 9,838 |
| 2015-07-07 | 2015-07-03 | 10.580 | 533 | -3,732 | 0.00% | 5,639 |
| 2015-07-02 | 2015-06-29 | 10.505 | 4,265 | +3,732 | 0.01% | 44,803 |
| 2015-06-30 | 2015-06-26 | 10.130 | 533 | -6,397 | 0.00% | 5,399 |
| 2015-06-29 | 2015-06-25 | 10.055 | 6,930 | +1,599 | 0.01% | 69,679 |
| 2015-06-26 | 2015-06-24 | 9.830 | 5,331 | -2,132 | 0.01% | 52,401 |
| 2015-06-25 | 2015-06-23 | 9.980 | 7,463 | +6,930 | 0.01% | 74,478 |
| 2015-06-22 | 2015-06-18 | 9.867 | 533 | -4,265 | 0.00% | 5,259 |
| 2015-06-18 | 2015-06-16 | 9.117 | 4,798 | -6,397 | 0.01% | 43,742 |
| 2015-06-17 | 2015-06-15 | 9.154 | 11,195 | +10,662 | 0.01% | 102,481 |
| 2015-06-16 | 2015-06-12 | 9.379 | 533 | -11,195 | 0.00% | 4,999 |
| 2015-06-12 | 2015-06-10 | 9.942 | 11,728 | -12,794 | 0.01% | 116,601 |
| 2015-06-10 | 2015-06-08 | 11.218 | 24,522 | +23,989 | 0.03% | 275,079 |
| 2015-06-09 | 2015-06-05 | 11.143 | 533 | -3,732 | 0.00% | 5,939 |
| 2015-06-08 | 2015-06-04 | 8.892 | 4,265 | -11,195 | 0.01% | 37,923 |
| 2015-06-05 | 2015-06-03 | 9.267 | 15,460 | -2,665 | 0.02% | 143,264 |
| 2015-06-04 | 2015-06-02 | 8.817 | 18,125 | +4,798 | 0.02% | 159,800 |
| 2015-06-03 | 2015-06-01 | 8.742 | 13,327 | +10,128 | 0.02% | 116,498 |
| 2015-06-02 | 2015-05-29 | 8.479 | 3,199 | -3,731 | 0.00% | 27,124 |
| 2015-05-29 | 2015-05-27 | 8.779 | 6,930 | -10,662 | 0.01% | 60,839 |
| 2015-05-28 | 2015-05-26 | 8.779 | 17,592 | +3,732 | 0.02% | 154,441 |
| 2015-05-27 | 2015-05-22 | 8.892 | 13,860 | +13,327 | 0.02% | 123,237 |
| 2015-05-26 | 2015-05-21 | 9.004 | 533 | -5,331 | 0.00% | 4,799 |
| 2015-05-22 | 2015-05-20 | 9.379 | 5,864 | +5,331 | 0.01% | 55,000 |
| 2015-05-12 | 2015-05-08 | 8.666 | 533 | -3,199 | 0.00% | 4,619 |
| 2015-05-11 | 2015-05-07 | 8.854 | 3,732 | -2,132 | 0.00% | 33,043 |
| 2015-05-08 | 2015-05-06 | 8.967 | 5,864 | -533 | 0.01% | 52,580 |
| 2015-05-07 | 2015-05-05 | 8.817 | 6,397 | +5,864 | 0.01% | 56,399 |
| 2015-05-05 | 2015-04-30 | 8.404 | 533 | -2,132 | 0.00% | 4,479 |
| 2015-05-04 | 2015-04-29 | 8.179 | 2,665 | +1,066 | 0.00% | 21,796 |
| 2015-04-27 | 2015-04-23 | 9.679 | 1,599 | -2,133 | 0.00% | 15,477 |
| 2015-04-23 | 2015-04-21 | 9.379 | 3,732 | -1,066 | 0.00% | 35,004 |
| 2015-04-22 | 2015-04-20 | 9.154 | 4,798 | -1,599 | 0.01% | 43,922 |
| 2015-04-21 | 2015-04-17 | 9.717 | 6,397 | -533 | 0.01% | 62,159 |
| 2015-04-20 | 2015-04-16 | 9.717 | 6,930 | -2,666 | 0.01% | 67,339 |
| 2015-04-16 | 2015-04-14 | 9.154 | 9,596 | +4,798 | 0.01% | 87,844 |
| 2015-04-15 | 2015-04-13 | 9.154 | 4,798 | +3,199 | 0.01% | 43,922 |
| 2015-04-08 | 2015-04-01 | 9.042 | 1,599 | -533 | 0.00% | 14,458 |
| 2015-04-02 | 2015-03-31 | 9.042 | 2,132 | +533 | 0.00% | 19,277 |
| 2015-03-26 | 2015-03-24 | 9.004 | 1,599 | -1,600 | 0.00% | 14,398 |
| 2015-03-25 | 2015-03-23 | 8.854 | 3,199 | -1,066 | 0.00% | 28,324 |
| 2015-03-11 | 2015-03-09 | 8.666 | 4,265 | +1,066 | 0.01% | 36,963 |
| 2015-03-10 | 2015-03-06 | 8.591 | 3,199 | +534 | 0.00% | 27,484 |
| 2015-03-06 | 2015-03-04 | 8.892 | 2,665 | -1,067 | 0.00% | 23,696 |
| 2015-03-04 | 2015-03-02 | 9.229 | 3,732 | -1,066 | 0.00% | 34,444 |
| 2015-02-27 | 2015-02-25 | 9.229 | 4,798 | -533 | 0.01% | 44,282 |
| 2015-02-24 | 2015-02-18 | 9.004 | 5,331 | +533 | 0.01% | 48,001 |
| 2015-02-23 | 2015-02-16 | 9.267 | 4,798 | -1,066 | 0.01% | 44,462 |
| 2015-02-17 | 2015-02-13 | 9.342 | 5,864 | -533 | 0.01% | 54,780 |
| 2015-02-16 | 2015-02-12 | 9.342 | 6,397 | +3,732 | 0.01% | 59,759 |
| 2015-02-13 | 2015-02-11 | 9.154 | 2,665 | -4,265 | 0.00% | 24,396 |
| 2015-02-12 | 2015-02-10 | 9.379 | 6,930 | +4,265 | 0.01% | 64,999 |
| 2015-02-03 | 2015-01-30 | 9.905 | 2,665 | -2,133 | 0.00% | 26,396 |
| 2015-02-02 | 2015-01-29 | 9.604 | 4,798 | -533 | 0.01% | 46,082 |
| 2015-01-30 | 2015-01-28 | 9.642 | 5,331 | -533 | 0.01% | 51,401 |
| 2015-01-29 | 2015-01-27 | 9.754 | 5,864 | +3,199 | 0.01% | 57,200 |
| 2015-01-23 | 2015-01-21 | 10.692 | 2,665 | -4,798 | 0.00% | 28,495 |
| 2015-01-22 | 2015-01-20 | 10.317 | 7,463 | +6,930 | 0.01% | 76,998 |
| 2015-01-21 | 2015-01-19 | 10.880 | 533 | -1,599 | 0.00% | 5,799 |
| 2015-01-20 | 2015-01-16 | 11.255 | 2,132 | +533 | 0.00% | 23,996 |
| 2015-01-19 | 2015-01-15 | 10.130 | 1,599 | -1,066 | 0.00% | 16,197 |
| 2015-01-16 | 2015-01-14 | 9.004 | 2,665 | -5,331 | 0.00% | 23,996 |
| 2015-01-14 | 2015-01-12 | 8.817 | 7,996 | +7,463 | 0.01% | 70,497 |
| 2015-01-08 | 2015-01-06 | 7.691 | 533 | -2,132 | 0.00% | 4,099 |
| 2015-01-05 | 2014-12-31 | 6.415 | 2,665 | -534 | 0.00% | 17,097 |
| 2015-01-02 | 2014-12-29 | 6.153 | 3,199 | -1,066 | 0.00% | 19,683 |
| 2014-12-30 | 2014-12-24 | 6.003 | 4,265 | -1,599 | 0.01% | 25,602 |
| 2014-12-22 | 2014-12-18 | 6.566 | 5,864 | +533 | 0.01% | 38,500 |
| 2014-12-19 | 2014-12-17 | 6.678 | 5,331 | +1,599 | 0.01% | 35,601 |
| 2014-12-17 | 2014-12-15 | 6.678 | 3,732 | -2,132 | 0.00% | 24,923 |
| 2014-12-11 | 2014-12-09 | 6.378 | 5,864 | +4,265 | 0.01% | 37,400 |
| 2014-12-09 | 2014-12-05 | 6.828 | 1,599 | +1,066 | 0.00% | 10,918 |
| 2014-12-03 | 2014-12-01 | 7.091 | 533 | -2,132 | 0.00% | 3,779 |
| 2014-12-02 | 2014-11-28 | 7.016 | 2,665 | +2,132 | 0.00% | 18,697 |
| 2014-11-24 | 2014-11-20 | 7.241 | 533 | -4,265 | 0.00% | 3,859 |
| 2014-11-17 | 2014-11-13 | 7.166 | 4,798 | +4,265 | 0.01% | 34,381 |
| 2014-11-11 | 2014-11-07 | 7.353 | 533 | -3,732 | 0.00% | 3,919 |
| 2014-11-10 | 2014-11-06 | 7.316 | 4,265 | -2,132 | 0.01% | 31,202 |
| 2014-11-05 | 2014-11-03 | 7.428 | 6,397 | +3,198 | 0.01% | 47,520 |
| 2014-11-04 | 2014-10-31 | 7.578 | 3,199 | +2,666 | 0.00% | 24,244 |
| 2014-10-31 | 2014-10-29 | 7.503 | 533 | -1,066 | 0.00% | 3,999 |
| 2014-10-30 | 2014-10-28 | 7.166 | 1,599 | +1,066 | 0.00% | 11,458 |
| 2014-10-28 | 2014-10-24 | 7.203 | 533 | -2,666 | 0.00% | 3,839 |
| 2014-10-24 | 2014-10-22 | 6.866 | 3,199 | +2,666 | 0.00% | 21,963 |
| 2014-10-22 | 2014-10-20 | 7.578 | 533 | -3,199 | 0.00% | 4,039 |
| 2014-10-20 | 2014-10-16 | 7.203 | 3,732 | -1,599 | 0.00% | 26,883 |
| 2014-10-17 | 2014-10-15 | 7.203 | 5,331 | +4,798 | 0.01% | 38,401 |
| 2014-09-18 | 2014-09-16 | 7.428 | 533 | -533 | 0.00% | 3,959 |
| 2014-09-17 | 2014-09-15 | 7.091 | 1,066 | -2,133 | 0.00% | 7,559 |
| 2014-09-16 | 2014-09-12 | 6.941 | 3,199 | -2,665 | 0.00% | 22,203 |
| 2014-09-11 | 2014-09-08 | 7.353 | 5,864 | +3,732 | 0.01% | 43,120 |
| 2014-09-10 | 2014-09-05 | 7.654 | 2,132 | -2,133 | 0.00% | 16,317 |
| 2014-09-05 | 2014-09-03 | 7.954 | 4,265 | +3,732 | 0.01% | 33,922 |
| 2014-08-29 | 2014-08-27 | 8.441 | 533 | -2,132 | 0.00% | 4,499 |
| 2014-08-25 | 2014-08-21 | 8.516 | 2,665 | +2,132 | 0.00% | 22,696 |
| 2014-08-22 | 2014-08-20 | 8.591 | 533 | -2,132 | 0.00% | 4,579 |
| 2014-08-20 | 2014-08-18 | 8.591 | 2,665 | +2,132 | 0.00% | 22,896 |
| 2014-08-18 | 2014-08-14 | 8.291 | 533 | -5,331 | 0.00% | 4,419 |
| 2014-08-15 | 2014-08-13 | 7.729 | 5,864 | +4,798 | 0.01% | 45,320 |
| 2014-08-14 | 2014-08-12 | 8.104 | 1,066 | +533 | 0.00% | 8,639 |
| 2014-08-13 | 2014-08-11 | 8.404 | 533 | -533 | 0.00% | 4,479 |
| 2014-07-21 | 2014-07-17 | 7.128 | 1,066 | -533 | 0.00% | 7,599 |
| 2014-07-18 | 2014-07-16 | 6.753 | 1,599 | -1,600 | 0.00% | 10,798 |
| 2014-07-15 | 2014-07-11 | 6.303 | 3,199 | -3,198 | 0.00% | 20,163 |
| 2014-07-10 | 2014-07-08 | 6.791 | 6,397 | -3,199 | 0.01% | 43,440 |
| 2014-07-04 | 2014-07-02 | 6.153 | 9,596 | -533 | 0.01% | 59,043 |
| 2014-06-27 | 2014-06-25 | 6.340 | 10,129 | +9,063 | 0.01% | 64,222 |
| 2014-06-26 | 2014-06-24 | 6.415 | 1,066 | -1,066 | 0.00% | 6,839 |
| 2014-06-25 | 2014-06-23 | 6.753 | 2,132 | -2,133 | 0.00% | 14,398 |
| 2014-06-23 | 2014-06-19 | 6.040 | 4,265 | -5,864 | 0.01% | 25,762 |
| 2014-06-13 | 2014-06-11 | 8.179 | 10,129 | +4,265 | 0.01% | 82,843 |
| 2014-06-12 | 2014-06-10 | 8.254 | 5,864 | +1,599 | 0.01% | 48,400 |
| 2014-06-10 | 2014-06-06 | 9.042 | 4,265 | -6,930 | 0.01% | 38,563 |
| 2014-06-06 | 2014-06-04 | 11.218 | 11,195 | -1,599 | 0.01% | 125,582 |
| 2014-05-26 | 2014-05-22 | 9.942 | 12,794 | +533 | 0.02% | 127,199 |
| 2014-05-23 | 2014-05-21 | 10.055 | 12,261 | -2,132 | 0.02% | 123,280 |
| 2014-05-21 | 2014-05-19 | 10.242 | 14,393 | +2,132 | 0.02% | 147,416 |
| 2014-05-14 | 2014-05-12 | 9.567 | 12,261 | -6,397 | 0.02% | 117,300 |
| 2014-05-13 | 2014-05-09 | 10.055 | 18,658 | -1,599 | 0.02% | 187,599 |
| 2014-05-12 | 2014-05-08 | 9.942 | 20,257 | +16,525 | 0.03% | 201,396 |
| 2014-05-05 | 2014-04-30 | 11.068 | 3,732 | -1,066 | 0.00% | 41,304 |
| 2014-05-02 | 2014-04-29 | 12.343 | 4,798 | -533 | 0.01% | 59,223 |
| 2014-04-30 | 2014-04-28 | 11.030 | 5,331 | -3,731 | 0.01% | 58,801 |
| 2014-04-29 | 2014-04-25 | 11.218 | 9,062 | -1,067 | 0.01% | 101,654 |
| 2014-04-24 | 2014-04-22 | 11.330 | 10,129 | -1,066 | 0.01% | 114,764 |
| 2014-04-22 | 2014-04-16 | 11.518 | 11,195 | -1,599 | 0.01% | 128,942 |
| 2014-04-17 | 2014-04-15 | 11.368 | 12,794 | +1,066 | 0.02% | 145,439 |
| 2014-04-16 | 2014-04-14 | 11.630 | 11,728 | -1,066 | 0.01% | 136,401 |
| 2014-04-15 | 2014-04-11 | 11.893 | 12,794 | +4,798 | 0.02% | 152,159 |
| 2014-04-14 | 2014-04-10 | 12.831 | 7,996 | +7,996 | 0.01% | 102,596 |
| 2014-04-11 | 2014-04-09 | 12.793 | 0 | -533 | ||
| 2014-04-10 | 2014-04-08 | 12.643 | 533 | +533 | 0.00% | 6,739 |
| 2014-04-08 | 2014-04-04 | 13.244 | 0 | -533 | ||
| 2014-04-07 | 2014-04-03 | 13.131 | 533 | -1,066 | 0.00% | 6,999 |
| 2014-04-04 | 2014-04-02 | 12.606 | 1,599 | +1,599 | 0.00% | 20,157 |
| 2014-04-02 | 2014-03-31 | 13.919 | 0 | -1,066 | ||
| 2014-04-01 | 2014-03-28 | 14.106 | 1,066 | -2,133 | 0.00% | 15,038 |
| 2014-03-31 | 2014-03-27 | 13.431 | 3,199 | +3,199 | 0.00% | 42,966 |
| 2014-03-28 | 2014-03-26 | 13.431 | 0 | -1,599 | ||
| 2014-03-27 | 2014-03-25 | 13.094 | 1,599 | -2,666 | 0.00% | 20,937 |
| 2014-03-26 | 2014-03-24 | 12.868 | 4,265 | +533 | 0.01% | 54,884 |
| 2014-03-25 | 2014-03-21 | 13.319 | 3,732 | +3,732 | 0.00% | 49,705 |
| 2014-03-21 | 2014-03-19 | 13.581 | 0 | -5,331 | ||
| 2014-03-20 | 2014-03-18 | 13.919 | 5,331 | +2,666 | 0.01% | 74,202 |
| 2014-03-19 | 2014-03-17 | 13.056 | 2,665 | -5,864 | 0.00% | 34,794 |
| 2014-03-18 | 2014-03-14 | 13.244 | 8,529 | +6,397 | 0.01% | 112,955 |
| 2014-03-17 | 2014-03-13 | 12.943 | 2,132 | +533 | 0.00% | 27,595 |
| 2014-03-14 | 2014-03-12 | 12.681 | 1,599 | +1,599 | 0.00% | 20,277 |
| 2014-03-11 | 2014-03-07 | 10.317 | 0 | -1,599 | ||
| 2014-03-10 | 2014-03-06 | 10.317 | 1,599 | -1,066 | 0.00% | 16,497 |
| 2014-03-07 | 2014-03-05 | 10.505 | 2,665 | +533 | 0.00% | 27,995 |
| 2014-03-06 | 2014-03-04 | 10.692 | 2,132 | +2,132 | 0.00% | 22,796 |
| 2014-03-05 | 2014-03-03 | 10.655 | 0 | -7,463 | ||
| 2014-03-04 | 2014-02-28 | 10.505 | 7,463 | +7,463 | 0.01% | 78,398 |
| 2014-03-03 | 2014-02-27 | 10.167 | 0 | -533 | ||
| 2014-02-28 | 2014-02-26 | 9.304 | 533 | -1,066 | 0.00% | 4,959 |
| 2014-02-27 | 2014-02-25 | 9.004 | 1,599 | +1,599 | 0.00% | 14,398 |
| 2014-02-05 | 2014-01-30 | 8.967 | 0 | -5,331 | ||
| 2014-02-04 | 2014-01-28 | 8.066 | 5,331 | +3,199 | 0.01% | 43,001 |
| 2014-01-29 | 2014-01-27 | 8.254 | 2,132 | -1,067 | 0.00% | 17,597 |
| 2014-01-28 | 2014-01-24 | 8.141 | 3,199 | +3,199 | 0.00% | 26,044 |
| 2014-01-27 | 2014-01-23 | 9.192 | 0 | -2,665 | ||
| 2014-01-23 | 2014-01-21 | 9.604 | 2,665 | +2,665 | 0.00% | 25,596 |
| 2014-01-09 | 2014-01-07 | 7.503 | 0 | -1,599 | ||
| 2014-01-08 | 2014-01-06 | 7.503 | 1,599 | +1,599 | 0.00% | 11,998 |
| 2014-01-03 | 2013-12-31 | 8.141 | 0 | -533 | ||
| 2013-12-30 | 2013-12-24 | 7.916 | 533 | +533 | 0.00% | 4,219 |
| 2013-12-27 | 2013-12-20 | 7.128 | 0 | -533 | ||
| 2013-12-23 | 2013-12-19 | 7.428 | 533 | +533 | 0.00% | 3,959 |
| 2013-11-15 | 2013-11-13 | 8.104 | 0 | -1,615 | ||
| 2013-11-14 | 2013-11-12 | 8.141 | 1,615 | +1,599 | 0.00% | 13,148 |
| 2013-11-13 | 2013-11-11 | 8.254 | 16 | -533 | 0.00% | 132 |
| 2013-11-11 | 2013-11-07 | 10.055 | 549 | -1,050 | 0.00% | 5,520 |
| 2013-11-08 | 2013-11-06 | 9.717 | 1,599 | +1,599 | 0.00% | 15,537 |
| 2013-10-30 | 2013-10-28 | 10.617 | 0 | -10,129 | ||
| 2013-10-29 | 2013-10-25 | 10.430 | 10,129 | +10,129 | 0.01% | 105,643 |
| 2013-10-24 | 2013-10-22 | 8.817 | 0 | -16 | ||
| 2013-09-17 | 2013-09-13 | 5.553 | 16 | -517 | 0.00% | 89 |
| 2013-08-15 | 2013-08-12 | 5.928 | 533 | -1,066 | 0.00% | 3,159 |
| 2013-08-13 | 2013-08-09 | 5.928 | 1,599 | +1,066 | 0.00% | 9,478 |
| 2013-06-25 | 2013-06-21 | 5.515 | 533 | -533 | 0.00% | 2,940 |
| 2013-05-24 | 2013-05-22 | 6.228 | 1,066 | +1,066 | 0.00% | 6,639 |
| 2013-05-08 | 2013-05-06 | 5.815 | 0 | -132,206 | ||
| 2013-05-06 | 2013-05-02 | 5.853 | 132,206 | +8,530 | 0.17% | 773,761 |
| 2013-05-02 | 2013-04-29 | 5.890 | 123,676 | +12,794 | 0.15% | 728,477 |
| 2013-04-30 | 2013-04-26 | 5.853 | 110,882 | +82,095 | 0.14% | 648,958 |
| 2013-04-26 | 2013-04-24 | 5.853 | 28,787 | +17,059 | 0.04% | 168,481 |
| 2013-04-25 | 2013-04-23 | 5.890 | 11,728 | -5,331 | 0.01% | 69,080 |
| 2013-04-24 | 2013-04-22 | 5.965 | 17,059 | +533 | 0.02% | 101,761 |
| 2013-04-23 | 2013-04-19 | 6.153 | 16,526 | +6,930 | 0.02% | 101,682 |
| 2013-04-22 | 2013-04-18 | 6.078 | 9,596 | +9,596 | 0.01% | 58,323 |
| 2013-04-19 | 2013-04-17 | 6.003 | 0 | -55,974 | ||
| 2013-04-18 | 2013-04-16 | 6.378 | 55,974 | +49,577 | 0.07% | 356,998 |
| 2013-04-17 | 2013-04-15 | 5.815 | 6,397 | -38,382 | 0.01% | 37,200 |
| 2013-04-15 | 2013-04-11 | 5.740 | 44,779 | -3,199 | 0.06% | 257,038 |
| 2013-04-12 | 2013-04-10 | 5.778 | 47,978 | +47,978 | 0.06% | 277,200 |
| 2013-04-11 | 2013-04-09 | 5.740 | 0 | -140,698 | ||
| 2013-04-10 | 2013-04-08 | 5.778 | 140,698 | +133,272 | 0.18% | 812,905 |
| 2013-04-09 | 2013-04-05 | 5.740 | 7,426 | +2,132 | 0.01% | 42,626 |
| 2013-04-05 | 2013-04-02 | 5.778 | 5,294 | -72,537 | 0.01% | 30,587 |
| 2013-04-03 | 2013-03-28 | 5.740 | 77,831 | +21,324 | 0.10% | 446,761 |
| 2013-04-02 | 2013-03-27 | 5.740 | 56,507 | +56,507 | 0.07% | 324,358 |
| 2013-03-27 | 2013-03-25 | 5.778 | 0 | -42,114 | ||
| 2013-03-26 | 2013-03-22 | 5.778 | 42,114 | -34,118 | 0.05% | 243,320 |
| 2013-03-25 | 2013-03-21 | 5.815 | 76,232 | +15,993 | 0.10% | 443,302 |
| 2013-03-22 | 2013-03-20 | 5.890 | 60,239 | +46,912 | 0.08% | 354,820 |
| 2013-03-21 | 2013-03-19 | 5.815 | 13,327 | +13,327 | 0.02% | 77,499 |
| 2013-03-14 | 2013-03-12 | 9.454 | 0 | -23,456 | ||
| 2013-03-11 | 2013-03-07 | 7.954 | 23,456 | +2,666 | 0.03% | 186,561 |
| 2013-03-08 | 2013-03-06 | 7.879 | 20,790 | -5,331 | 0.03% | 163,797 |
| 2013-03-06 | 2013-03-04 | 7.428 | 26,121 | +2,665 | 0.03% | 194,038 |
| 2013-03-05 | 2013-03-01 | 7.353 | 23,456 | +23,456 | 0.03% | 172,481 |
| 2013-02-26 | 2013-02-22 | 7.166 | 0 | -4,798 | ||
| 2013-02-25 | 2013-02-21 | 7.053 | 4,798 | -533 | 0.01% | 33,841 |
| 2013-02-20 | 2013-02-18 | 6.791 | 5,331 | -2,665 | 0.01% | 36,201 |
| 2013-02-19 | 2013-02-15 | 6.791 | 7,996 | -3,199 | 0.01% | 54,298 |
| 2013-02-15 | 2013-02-08 | 6.340 | 11,195 | +11,195 | 0.01% | 70,981 |
| 2013-02-08 | 2013-02-06 | 6.265 | 0 | -21,857 | ||
| 2013-02-05 | 2013-02-01 | 6.265 | 21,857 | -533 | 0.03% | 136,942 |
| 2013-02-04 | 2013-01-31 | 6.753 | 22,390 | +22,390 | 0.03% | 151,202 |
| 2013-02-01 | 2013-01-30 | 5.965 | 0 | -533 | ||
| 2013-01-31 | 2013-01-29 | 5.928 | 533 | -533 | 0.00% | 3,159 |
| 2013-01-30 | 2013-01-28 | 5.928 | 1,066 | +1,066 | 0.00% | 6,319 |
| 2013-01-24 | 2013-01-22 | 6.040 | 0 | -4,265 | ||
| 2013-01-23 | 2013-01-21 | 5.928 | 4,265 | -1,066 | 0.01% | 25,282 |
| 2013-01-22 | 2013-01-18 | 6.078 | 5,331 | +5,331 | 0.01% | 32,401 |
| 2013-01-18 | 2013-01-16 | 6.003 | 0 | -1,066 | ||
| 2013-01-10 | 2013-01-08 | 6.190 | 1,066 | -32,519 | 0.00% | 6,599 |
| 2013-01-09 | 2013-01-07 | 6.190 | 33,585 | +31,986 | 0.04% | 207,903 |
| 2013-01-08 | 2013-01-04 | 6.115 | 1,599 | +1,599 | 0.00% | 9,778 |
| 2012-12-20 | 2012-12-18 | 6.528 | 0 | -1,066 | ||
| 2012-12-18 | 2012-12-14 | 6.303 | 1,066 | -1,599 | 0.00% | 6,719 |
| 2012-12-14 | 2012-12-12 | 6.340 | 2,665 | +533 | 0.00% | 16,897 |
| 2012-12-13 | 2012-12-11 | 6.378 | 2,132 | +1,599 | 0.00% | 13,598 |
| 2012-12-11 | 2012-12-07 | 6.190 | 533 | -3,732 | 0.00% | 3,299 |
| 2012-12-10 | 2012-12-06 | 6.378 | 4,265 | -2,132 | 0.01% | 27,202 |
| 2012-12-07 | 2012-12-05 | 6.228 | 6,397 | +6,397 | 0.01% | 39,840 |
| 2012-11-30 | 2012-11-28 | 6.378 | 0 | -1,066 | ||
| 2012-11-28 | 2012-11-26 | 6.265 | 1,066 | +1,066 | 0.00% | 6,679 |
| 2012-11-22 | 2012-11-20 | 6.340 | 0 | -9,596 | ||
| 2012-11-20 | 2012-11-16 | 6.566 | 9,596 | +9,596 | 0.01% | 63,003 |
| 2012-11-12 | 2012-11-08 | 6.115 | 0 | -1,599 | ||
| 2012-11-09 | 2012-11-07 | 6.265 | 1,599 | +1,599 | 0.00% | 10,018 |
| 2012-10-31 | 2012-10-29 | 6.453 | 0 | -2,665 | ||
| 2012-10-25 | 2012-10-22 | 6.415 | 2,665 | -534 | 0.00% | 17,097 |
| 2012-10-24 | 2012-10-19 | 6.378 | 3,199 | +3,199 | 0.00% | 20,403 |
| 2012-10-22 | 2012-10-18 | 6.415 | 0 | -1,066 | ||
| 2012-10-19 | 2012-10-17 | 6.453 | 1,066 | -3,199 | 0.00% | 6,879 |
| 2012-10-17 | 2012-10-15 | 6.641 | 4,265 | +4,265 | 0.01% | 28,322 |
| 2012-09-27 | 2012-09-25 | 6.566 | 0 | -533 | ||
| 2012-09-26 | 2012-09-24 | 6.566 | 533 | -533 | 0.00% | 3,499 |
| 2012-09-25 | 2012-09-21 | 6.566 | 1,066 | -1,066 | 0.00% | 6,999 |
| 2012-09-21 | 2012-09-19 | 6.641 | 2,132 | -4,798 | 0.00% | 14,158 |
| 2012-09-20 | 2012-09-18 | 6.528 | 6,930 | +2,132 | 0.01% | 45,239 |
| 2012-09-19 | 2012-09-17 | 6.866 | 4,798 | -1,066 | 0.01% | 32,941 |
| 2012-09-18 | 2012-09-14 | 6.716 | 5,864 | +5,864 | 0.01% | 39,380 |
| 2012-09-10 | 2012-09-06 | 6.753 | 0 | -1,066 | ||
| 2012-09-06 | 2012-09-04 | 6.791 | 1,066 | +1,066 | 0.00% | 7,239 |
| 2012-09-03 | 2012-08-30 | 6.607 | 0 | -1,084 | ||
| 2012-08-31 | 2012-08-29 | 6.607 | 1,084 | +1,084 | 0.00% | 7,162 |
| 2012-08-20 | 2012-08-16 | 7.013 | 0 | -1,084 | ||
| 2012-08-17 | 2012-08-15 | 7.160 | 1,084 | +542 | 0.00% | 7,762 |
| 2012-08-16 | 2012-08-14 | 6.902 | 542 | +542 | 0.00% | 3,741 |
| 2012-08-14 | 2012-08-10 | 7.050 | 0 | -1,084 | ||
| 2012-08-10 | 2012-08-08 | 7.123 | 1,084 | -542 | 0.00% | 7,722 |
| 2012-08-09 | 2012-08-07 | 7.271 | 1,626 | +1,626 | 0.00% | 11,823 |
| 2012-07-25 | 2012-07-23 | 7.013 | 0 | -3,793 | ||
| 2012-07-24 | 2012-07-20 | 7.160 | 3,793 | -2,168 | 0.00% | 27,159 |
| 2012-07-23 | 2012-07-19 | 7.308 | 5,961 | +5,961 | 0.01% | 43,563 |
| 2012-07-18 | 2012-07-16 | 7.382 | 0 | -542 | ||
| 2012-07-16 | 2012-07-12 | 7.308 | 542 | -3,251 | 0.00% | 3,961 |
| 2012-07-13 | 2012-07-11 | 7.234 | 3,793 | +3,793 | 0.00% | 27,439 |
| 2012-07-04 | 2012-06-29 | 8.194 | 0 | -4,335 | ||
| 2012-06-29 | 2012-06-27 | 7.345 | 4,335 | +3,793 | 0.01% | 31,840 |
| 2012-06-28 | 2012-06-26 | 7.271 | 542 | -1,626 | 0.00% | 3,941 |
| 2012-06-27 | 2012-06-25 | 7.345 | 2,168 | +2,168 | 0.00% | 15,924 |
| 2012-06-21 | 2012-06-19 | 7.345 | 0 | -542 | ||
| 2012-06-20 | 2012-06-18 | 7.234 | 542 | +542 | 0.00% | 3,921 |
| 2012-05-09 | 2012-05-07 | 7.972 | 0 | -4,877 | ||
| 2012-05-08 | 2012-05-04 | 8.009 | 4,877 | -3,251 | 0.01% | 39,061 |
| 2012-05-07 | 2012-05-03 | 8.009 | 8,128 | -3,793 | 0.01% | 65,099 |
| 2012-05-04 | 2012-05-02 | 8.046 | 11,921 | -4,877 | 0.01% | 95,918 |
| 2012-05-03 | 2012-04-30 | 8.120 | 16,798 | +16,798 | 0.02% | 136,399 |
| 2012-04-26 | 2012-04-24 | 7.862 | 0 | -14,631 | ||
| 2012-04-25 | 2012-04-23 | 7.972 | 14,631 | +14,631 | 0.02% | 116,643 |
| 2012-03-22 | 2012-03-20 | 8.341 | 0 | -2,709 | ||
| 2012-03-21 | 2012-03-19 | 8.341 | 2,709 | +1,625 | 0.00% | 22,597 |
| 2012-03-16 | 2012-03-14 | 8.083 | 1,084 | +1,084 | 0.00% | 8,762 |
| 2012-02-22 | 2012-02-20 | 8.304 | 0 | -23,301 | ||
| 2012-02-21 | 2012-02-17 | 8.415 | 23,301 | +23,301 | 0.03% | 196,083 |
| 2012-02-20 | 2012-02-16 | 8.120 | 0 | -3,251 | ||
| 2012-02-17 | 2012-02-15 | 8.157 | 3,251 | +3,251 | 0.00% | 26,518 |
| 2012-02-15 | 2012-02-13 | 8.157 | 0 | -11,379 | ||
| 2012-02-14 | 2012-02-10 | 8.231 | 11,379 | +11,379 | 0.01% | 93,657 |
| 2012-02-13 | 2012-02-09 | 7.640 | 0 | -23,843 | ||
| 2012-02-10 | 2012-02-08 | 7.751 | 23,843 | +8,129 | 0.03% | 184,804 |
| 2012-02-09 | 2012-02-07 | 7.382 | 15,714 | -16,799 | 0.02% | 115,997 |
| 2012-02-08 | 2012-02-06 | 7.234 | 32,513 | +20,050 | 0.04% | 235,203 |
| 2012-02-07 | 2012-02-03 | 6.865 | 12,463 | -11,921 | 0.02% | 85,559 |
| 2012-02-03 | 2012-02-01 | 6.865 | 24,384 | +24,384 | 0.03% | 167,397 |
| 2012-02-02 | 2012-01-31 | 6.791 | 0 | -14,631 | ||
| 2012-02-01 | 2012-01-30 | 7.013 | 14,631 | +14,631 | 0.02% | 102,603 |
| 2012-01-31 | 2012-01-27 | 7.086 | 0 | -38,473 | ||
| 2012-01-30 | 2012-01-26 | 7.456 | 38,473 | -4,877 | 0.05% | 286,839 |
| 2012-01-27 | 2012-01-20 | 6.902 | 43,350 | -68,818 | 0.05% | 299,200 |
| 2012-01-26 | 2012-01-19 | 6.459 | 112,168 | +112,168 | 0.14% | 724,499 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy