History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 98,971,750 +0 15.92% 12,866,328
2025-10-13 2025-10-09 0.139 98,971,750 +0 15.92% 13,757,073
2025-10-10 2025-10-08 0.150 98,971,750 +0 15.92% 14,845,762
2025-10-09 2025-10-06 0.150 98,971,750 +0 15.92% 14,845,762
2025-10-08 2025-10-03 0.150 98,971,750 +0 15.92% 14,845,762
2025-10-06 2025-10-02 0.145 98,971,750 +0 15.92% 14,350,904
2025-10-03 2025-09-30 0.145 98,971,750 +0 15.92% 14,350,904
2025-10-02 2025-09-29 0.145 98,971,750 +0 15.92% 14,350,904
2025-09-30 2025-09-26 0.140 98,971,750 +0 15.92% 13,856,045
2025-09-29 2025-09-25 0.140 98,971,750 +0 15.92% 13,856,045
2025-09-26 2025-09-24 0.141 98,971,750 +0 15.92% 13,955,017
2025-09-25 2025-09-23 0.140 98,971,750 +0 15.92% 13,856,045
2025-09-24 2025-09-22 0.142 98,971,750 +0 15.92% 14,053,988
2025-09-23 2025-09-19 0.140 98,971,750 +0 15.92% 13,856,045
2025-09-22 2025-09-18 0.140 98,971,750 +0 15.92% 13,856,045
2025-09-19 2025-09-17 0.146 98,971,750 +0 15.92% 14,449,876
2025-09-18 2025-09-16 0.149 98,971,750 +0 15.92% 14,746,791
2025-09-17 2025-09-15 0.160 98,971,750 +0 15.92% 15,835,480
2025-09-16 2025-09-12 0.162 98,971,750 +0 15.92% 16,033,424
2025-09-15 2025-09-11 0.180 98,971,750 +0 15.92% 17,814,915
2025-09-12 2025-09-10 0.185 98,971,750 +0 15.92% 18,309,774
2025-09-11 2025-09-09 0.179 98,971,750 +0 15.92% 17,715,943
2025-09-10 2025-09-08 0.175 98,971,750 +0 15.92% 17,320,056
2025-09-09 2025-09-05 0.205 98,971,750 +0 15.92% 20,289,209
2025-09-08 2025-09-04 0.186 98,971,750 +0 15.92% 18,408,746
2025-09-05 2025-09-03 0.188 98,971,750 +0 15.92% 18,606,689
2025-09-04 2025-09-02 0.190 98,971,750 +0 15.92% 18,804,632
2025-09-03 2025-09-01 0.190 98,971,750 -4,400,000 15.92% 18,804,632
2025-08-27 2025-08-25 0.171 103,371,750 +360,000 16.62% 17,676,569
2025-08-13 2025-08-11 0.170 103,011,750 -1,440,000 16.56% 17,511,998
2025-07-14 2025-07-10 0.147 104,451,750 -4,980,000 16.80% 15,354,407
2024-11-28 2024-11-26 0.114 109,431,750 +109,000 17.60% 12,475,220
2024-10-08 2024-10-04 0.125 109,322,750 +1,360,000 17.58% 13,665,344
2024-10-03 2024-09-30 0.099 107,962,750 +150,000 17.36% 10,688,312
2024-09-27 2024-09-25 0.099 107,812,750 +140,000 17.34% 10,673,462
2024-09-09 2024-09-04 0.100 107,672,750 +10,000 17.31% 10,767,275
2024-09-03 2024-08-30 0.101 107,662,750 +40,000 17.31% 10,873,938
2024-08-27 2024-08-23 0.096 107,622,750 +30,000 17.31% 10,331,784
2024-08-26 2024-08-22 0.095 107,592,750 +50,000 17.30% 10,221,311
2024-08-22 2024-08-20 0.104 107,542,750 +20,000 17.29% 11,184,446
2024-07-29 2024-07-25 0.102 107,522,750 +30,000 17.29% 10,967,320
2024-07-19 2024-07-17 0.114 107,492,750 -100 17.29% 12,254,174
2024-07-15 2024-07-11 0.115 107,492,850 +30,000 17.29% 12,361,678
2024-06-12 2024-06-07 0.129 107,462,850 -60,000 17.28% 13,862,708
2024-06-11 2024-06-06 0.120 107,522,850 +60,000 17.29% 12,902,742
2024-06-06 2024-06-04 0.166 107,462,850 -10,500,000 17.28% 17,838,833
2024-04-16 2024-04-12 0.094 117,962,850 +49,923,650 18.97% 11,088,508
2024-04-11 2024-04-09 0.089 68,039,200 -500,000 15.12% 6,055,489
2024-01-02 2023-12-28 0.126 68,539,200 +52,347,300 15.23% 8,635,939
2023-09-07 2023-09-05 0.106 16,191,900 +7,500,000 3.60% 1,716,341
2023-02-17 2023-02-15 0.380 8,691,900 -24,800 2.32% 3,302,922
2023-02-15 2023-02-13 0.380 8,716,700 -3,600 2.32% 3,312,346
2023-01-18 2023-01-16 0.280 8,720,300 +1,500,000 2.33% 2,441,684
2023-01-10 2023-01-06 0.280 7,220,300 +18,500 1.93% 2,021,684
2023-01-09 2023-01-05 0.280 7,201,800 +569,200 1.92% 2,016,504
2023-01-05 2023-01-03 0.300 6,632,600 +22,900 1.77% 1,989,780
2023-01-04 2022-12-30 0.280 6,609,700 +188,100 1.76% 1,850,716
2022-12-29 2022-12-23 0.260 6,421,600 +7,200 1.71% 1,669,616
2022-12-28 2022-12-22 0.260 6,414,400 +16,300 1.71% 1,667,744
2022-12-01 2022-11-29 0.260 6,398,100 -1,500 1.71% 1,663,506
2022-11-17 2022-11-15 0.200 6,399,600 -8,400 1.71% 1,279,920
2022-06-27 2022-06-23 0.560 6,408,000 +3,600 1.71% 3,588,480
2022-05-13 2022-05-11 0.560 6,404,400 -600 1.71% 3,586,464
2022-05-03 2022-04-28 0.380 6,405,000 +100 1.71% 2,433,900
2021-12-17 2021-12-15 0.580 6,404,900 +1,500 1.71% 3,714,842
2021-12-07 2021-12-03 0.620 6,403,400 +252,300 1.71% 3,970,108
2021-12-06 2021-12-02 0.640 6,151,100 +966,900 1.64% 3,936,704
2021-12-03 2021-12-01 0.620 5,184,200 +54,900 1.38% 3,214,204
2021-11-18 2021-11-16 0.580 5,129,300 +50,000 1.37% 2,974,994
2021-09-09 2021-09-07 0.700 5,079,300 +1,500,000 1.35% 3,555,510
2021-09-08 2021-09-06 0.540 3,579,300 +10,600 0.95% 1,932,822
2021-09-07 2021-09-03 0.540 3,568,700 +103,500 0.95% 1,927,098
2021-08-12 2021-08-10 0.640 3,465,200 +12,500 0.92% 2,217,728
2021-08-04 2021-08-02 0.480 3,452,700 +632,700 0.92% 1,657,296
2021-07-13 2021-07-09 0.640 2,820,000 -345,400 0.94% 1,804,800
2021-07-12 2021-07-08 0.800 3,165,400 +25,000 1.06% 2,532,320
2021-06-23 2021-06-21 0.525 3,140,400 -207,821 1.05% 1,649,468
2021-06-09 2021-06-07 0.675 3,348,221 -25,694 1.05% 2,261,088
2021-05-27 2021-05-25 0.975 3,373,915 +10,661 1.05% 3,291,080
2021-05-26 2021-05-24 0.994 3,363,254 +5,331 1.05% 3,343,770
2021-05-25 2021-05-21 1.069 3,357,923 +10,662 1.05% 3,590,430
2021-05-20 2021-05-17 1.032 3,347,261 +15,993 1.05% 3,453,450
2021-05-18 2021-05-14 1.126 3,331,268 +15,992 1.04% 3,749,400
2021-05-14 2021-05-12 1.126 3,315,276 +138,603 1.04% 3,731,400
2021-05-11 2021-05-07 1.107 3,176,673 +15,993 0.99% 3,515,810
2021-04-12 2021-04-08 1.013 3,160,680 +3,945 0.99% 3,201,660
2021-04-09 2021-04-07 1.032 3,156,735 +213 0.99% 3,256,880
2021-04-08 2021-04-01 1.069 3,156,522 +22,390 0.99% 3,375,084
2021-04-07 2021-03-31 1.069 3,134,132 +12,581 0.98% 3,351,144
2021-03-26 2021-03-24 1.032 3,121,551 +15,992 0.98% 3,220,580
2021-03-25 2021-03-23 1.050 3,105,559 +26,655 0.97% 3,262,336
2021-03-22 2021-03-18 1.126 3,078,904 +26,654 0.96% 3,465,360
2021-03-12 2021-03-10 1.163 3,052,250 +5,651 0.95% 3,549,872
2021-03-11 2021-03-09 1.182 3,046,599 +47,978 0.95% 3,600,450
2021-03-10 2021-03-08 1.201 2,998,621 +44,779 0.94% 3,600,000
2021-03-09 2021-03-05 1.276 2,953,842 +26,654 0.92% 3,767,880
2021-03-08 2021-03-04 1.332 2,927,188 +159,714 0.92% 3,898,611
2021-03-05 2021-03-03 1.276 2,767,474 +10,875 0.87% 3,530,152
2021-03-04 2021-03-02 1.276 2,756,599 +13,220 0.86% 3,516,280
2021-03-03 2021-03-01 1.276 2,743,379 +26,655 0.86% 3,499,416
2021-03-02 2021-02-26 1.332 2,716,724 +15,139 0.85% 3,618,302
2021-03-01 2021-02-25 1.276 2,701,585 +26,655 0.84% 3,446,105
2021-02-26 2021-02-24 1.257 2,674,930 +53,309 0.84% 3,361,926
2021-02-24 2021-02-22 1.351 2,621,621 +13,007 0.82% 3,540,816
2021-02-23 2021-02-19 1.294 2,608,614 +20,151 0.82% 3,376,446
2021-02-22 2021-02-18 1.294 2,588,463 +53,309 0.81% 3,350,364
2021-02-17 2021-02-11 1.351 2,535,154 +26,654 0.79% 3,424,031
2021-02-16 2021-02-09 1.407 2,508,500 +53,309 0.78% 3,529,200
2021-02-09 2021-02-05 1.407 2,455,191 +79,963 0.77% 3,454,200
2021-02-05 2021-02-03 1.144 2,375,228 +15,993 0.74% 2,717,916
2021-02-03 2021-02-01 1.163 2,359,235 +26,654 0.74% 2,743,872
2021-01-29 2021-01-27 1.201 2,332,581 +2,132 0.73% 2,800,384
2021-01-27 2021-01-25 1.201 2,330,449 +53,309 0.73% 2,797,825
2021-01-26 2021-01-22 1.257 2,277,140 +85,294 0.71% 2,861,972
2021-01-25 2021-01-21 1.276 2,191,846 +17,592 0.69% 2,795,889
2021-01-22 2021-01-20 1.332 2,174,254 +87,960 0.68% 2,895,806
2021-01-21 2021-01-19 1.351 2,086,294 +5,331 0.65% 2,817,792
2021-01-20 2021-01-18 1.332 2,080,963 +95,103 0.65% 2,771,556
2021-01-19 2021-01-15 1.426 1,985,860 +60,985 0.62% 2,831,152
2021-01-15 2021-01-13 1.444 1,924,875 +75,699 0.60% 2,780,316
2021-01-13 2021-01-11 1.219 1,849,176 +49,577 0.58% 2,254,719
2021-01-11 2021-01-07 1.050 1,799,599 +37,316 0.56% 1,890,448
2021-01-08 2021-01-06 1.107 1,762,283 +79,963 0.55% 1,950,422
2021-01-06 2021-01-04 1.182 1,682,320 +79,963 0.53% 1,988,154
2021-01-05 2020-12-31 1.294 1,602,357 +26,655 0.50% 2,074,002
2021-01-04 2020-12-29 1.388 1,575,702 +150,117 0.49% 2,187,292
2020-12-30 2020-12-28 1.576 1,425,585 +7,997 0.45% 2,246,329
2020-12-29 2020-12-24 1.519 1,417,588 +21,323 0.44% 2,153,952
2020-12-23 2020-12-21 1.726 1,396,265 +26,761 0.44% 2,409,665
2020-12-22 2020-12-18 1.745 1,369,504 +853 0.43% 2,389,171
2020-12-21 2020-12-17 1.238 1,368,651 +4,265 0.43% 1,694,484
2020-08-26 2020-08-24 1.932 1,364,386 -1,066 0.43% 2,636,182
2020-01-16 2020-01-14 3.095 1,365,452 -76,019 0.43% 4,226,309
2018-09-28 2018-09-26 3.639 1,441,471 -5,330 0.45% 5,245,761
2018-09-06 2018-09-04 3.527 1,446,801 -1,067 0.45% 5,102,318
2018-08-01 2018-07-30 4.033 1,447,868 -2,665 0.45% 5,839,401
2018-07-30 2018-07-26 4.239 1,450,533 +2,665 0.45% 6,149,460
2018-07-23 2018-07-19 5.065 1,447,868 +3,732 0.45% 7,333,202
2018-06-11 2018-06-07 3.452 1,444,136 -26,654 0.45% 4,984,560
2018-06-07 2018-06-05 3.508 1,470,790 -26,655 0.46% 5,159,328
2018-04-27 2018-04-25 3.733 1,497,445 +5,331 0.47% 5,589,911
2018-04-24 2018-04-20 3.827 1,492,114 +10,662 0.47% 5,709,960
2018-04-13 2018-04-11 4.671 1,481,452 +21,323 0.46% 6,919,709
2018-03-07 2018-03-05 6.378 1,460,129 +26,655 0.46% 9,312,602
2018-02-27 2018-02-23 7.785 1,433,474 -75,912 0.45% 11,159,348
2018-02-26 2018-02-22 6.941 1,509,386 +1,599 0.47% 10,476,180
2018-01-25 2018-01-23 7.879 1,507,787 -51,070 0.47% 11,879,282
2018-01-11 2018-01-09 7.597 1,558,857 +5,331 0.49% 11,843,013
2018-01-09 2018-01-05 6.003 1,553,526 -5,331 0.49% 9,325,442
2018-01-03 2017-12-29 5.721 1,558,857 +5,331 0.49% 8,918,812
2018-01-02 2017-12-28 5.909 1,553,526 -30,279 0.49% 9,179,732
2017-12-29 2017-12-27 6.003 1,583,805 -13,327 0.50% 9,507,199
2017-12-28 2017-12-22 6.378 1,597,132 -70,048 0.50% 10,186,398
2017-12-27 2017-12-21 6.659 1,667,180 -24,735 0.52% 11,102,269
2017-12-22 2017-12-20 6.566 1,691,915 -4,692 0.53% 11,108,297
2017-12-21 2017-12-19 6.659 1,696,607 +640 0.53% 11,298,233
2017-12-20 2017-12-18 6.566 1,695,967 +2,239 0.53% 11,134,901
2017-12-19 2017-12-15 6.659 1,693,728 +746 0.53% 11,279,060
2017-12-18 2017-12-14 6.753 1,692,982 +427 0.53% 11,432,883
2017-12-15 2017-12-13 6.753 1,692,555 +2,985 0.53% 11,429,999
2017-12-14 2017-12-12 6.847 1,689,570 -131,459 0.53% 11,568,311
2017-12-13 2017-12-11 6.941 1,821,029 -26,015 0.57% 12,639,197
2017-12-12 2017-12-08 6.847 1,847,044 -10,022 0.58% 12,646,519
2017-12-11 2017-12-07 6.847 1,857,066 -10,022 0.58% 12,715,139
2017-12-08 2017-12-06 6.941 1,867,088 +3,518 0.58% 12,958,878
2017-12-07 2017-12-05 6.847 1,863,570 -54,268 0.58% 12,759,671
2017-12-06 2017-12-04 6.566 1,917,838 -7,250 0.60% 12,591,598
2017-12-05 2017-12-01 6.941 1,925,088 +2,345 0.60% 13,361,438
2017-12-04 2017-11-30 6.941 1,922,743 -11,941 0.60% 13,345,162
2017-12-01 2017-11-29 7.034 1,934,684 +3,092 0.60% 13,609,501
2017-11-30 2017-11-28 7.034 1,931,592 -4,051 0.60% 13,587,751
2017-11-29 2017-11-27 7.316 1,935,643 -53,522 0.61% 14,160,897
2017-11-28 2017-11-24 6.847 1,989,165 -50,537 0.62% 13,619,607
2017-11-27 2017-11-23 6.753 2,039,702 +12,901 0.64% 13,774,319
2017-11-24 2017-11-22 6.659 2,026,801 -78,364 0.63% 13,497,097
2017-11-23 2017-11-21 6.566 2,105,165 -10,662 0.66% 13,821,497
2017-11-22 2017-11-20 6.941 2,115,827 -20,471 0.66% 14,685,299
2017-11-21 2017-11-17 7.316 2,136,298 +1,280 0.67% 15,628,862
2017-11-20 2017-11-16 7.222 2,135,018 +959 0.67% 15,419,247
2017-11-17 2017-11-15 7.410 2,134,059 -5,544 0.67% 15,812,641
2017-11-16 2017-11-14 7.503 2,139,603 +3,945 0.67% 16,054,400
2017-11-15 2017-11-13 7.503 2,135,658 +2,559 0.67% 16,024,799
2017-11-14 2017-11-10 7.034 2,133,099 +426 0.67% 15,005,248
2017-10-27 2017-10-25 7.410 2,132,673 +4,265 0.67% 15,802,372
2017-10-26 2017-10-24 7.503 2,128,408 +23,989 0.67% 15,970,399
2017-10-25 2017-10-23 7.597 2,104,419 +23,456 0.66% 15,987,779
2017-10-24 2017-10-20 7.316 2,080,963 +2,665 0.65% 15,224,038
2017-10-23 2017-10-19 7.128 2,078,298 +14,820 0.65% 14,814,681
2017-10-19 2017-10-17 8.441 2,063,478 -10,129 0.65% 17,418,600
2017-10-18 2017-10-16 8.066 2,073,607 -6,930 0.65% 16,726,143
2017-10-17 2017-10-13 8.254 2,080,537 +13,861 0.65% 17,172,322
2017-10-16 2017-10-12 8.160 2,066,676 +22,389 0.65% 16,864,076
2017-10-04 2017-09-29 9.754 2,044,287 -1,066 0.64% 19,940,962
2017-09-27 2017-09-25 9.098 2,045,353 +1,599 0.64% 18,608,481
2017-09-21 2017-09-19 9.754 2,043,754 +2,133 0.64% 19,935,763
2017-09-13 2017-09-11 10.130 2,041,621 -7,997 0.64% 20,680,917
2017-09-07 2017-09-05 10.317 2,049,618 +7,997 0.64% 21,146,404
2017-09-05 2017-09-01 10.130 2,041,621 +11,195 0.64% 20,680,917
2017-09-04 2017-08-31 10.130 2,030,426 +15,992 0.63% 20,567,515
2017-09-01 2017-08-30 10.505 2,014,434 +2,452 0.63% 21,161,282
2017-08-31 2017-08-29 10.505 2,011,982 +5,758 0.63% 21,135,524
2017-08-30 2017-08-28 10.505 2,006,224 -6,717 0.63% 21,075,037
2017-08-29 2017-08-25 10.317 2,012,941 +7,996 0.63% 20,767,998
2017-08-25 2017-08-22 10.880 2,004,945 -26,654 0.63% 21,813,802
2017-08-01 2017-07-28 13.131 2,031,599 -168,883 0.64% 26,676,997
2017-07-26 2017-07-24 14.069 2,200,482 -110,349 0.69% 30,958,505
2017-07-18 2017-07-14 14.444 2,310,831 +104,912 0.72% 33,377,962
2017-07-17 2017-07-13 14.444 2,205,919 +50,963 0.69% 31,862,598
2017-07-13 2017-07-11 14.444 2,154,956 +533 0.67% 31,126,482
2017-07-12 2017-07-10 14.819 2,154,423 -47,978 0.67% 31,927,063
2017-07-11 2017-07-07 15.007 2,202,401 +37,956 0.69% 33,051,204
2017-07-10 2017-07-06 15.194 2,164,445 -261,213 0.68% 32,887,622
2017-07-06 2017-07-04 14.444 2,425,658 +27,187 0.76% 35,036,539
2017-07-05 2017-07-03 14.069 2,398,471 -302,794 0.75% 33,744,006
2017-07-04 2017-06-30 15.757 2,701,265 +288,508 0.84% 42,564,485
2017-07-03 2017-06-29 15.570 2,412,757 +319 0.75% 37,565,795
2017-06-21 2017-06-19 14.444 2,412,438 +747 0.75% 34,845,587
2017-06-20 2017-06-16 13.506 2,411,691 -5,331 0.75% 32,572,798
2017-06-19 2017-06-15 13.694 2,417,022 +17,485 0.76% 33,098,199
2017-06-16 2017-06-14 13.506 2,399,537 +125,916 0.75% 32,408,643
2017-06-15 2017-06-13 13.131 2,273,621 +9,062 0.71% 29,854,996
2017-06-14 2017-06-12 14.257 2,264,559 +113,761 0.71% 32,284,803
2017-06-13 2017-06-09 14.819 2,150,798 +137,217 0.67% 31,873,343
2017-06-12 2017-06-08 15.194 2,013,581 +37,636 0.63% 30,595,322
2017-06-08 2017-06-06 16.320 1,975,945 +2,132 0.62% 32,247,422
2017-06-06 2017-06-02 16.695 1,973,813 -10,661 0.62% 32,953,148
2017-06-05 2017-06-01 16.695 1,984,474 +2,665 0.62% 33,131,136
2017-06-02 2017-05-31 16.883 1,981,809 -21,643 0.62% 33,458,403
2017-06-01 2017-05-29 18.008 2,003,452 -320 0.63% 36,078,716
2017-05-31 2017-05-26 16.883 2,003,772 -33,265 0.63% 33,829,199
2017-05-23 2017-05-19 17.070 2,037,037 +5,331 0.64% 34,772,924
2017-05-22 2017-05-18 17.446 2,031,706 +22,283 0.64% 35,444,162
2017-05-16 2017-05-12 18.383 2,009,423 +11,515 0.63% 36,940,124
2017-05-15 2017-05-11 18.196 1,997,908 +533 0.62% 36,353,658
2017-05-11 2017-05-09 18.196 1,997,375 +533 0.62% 36,343,960
2017-05-10 2017-05-08 17.070 1,996,842 -1,066 0.62% 34,086,782
2017-04-28 2017-04-26 19.134 1,997,908 -1,066 0.62% 38,227,558
2017-04-26 2017-04-24 19.134 1,998,974 -533 0.62% 38,247,955
2017-04-24 2017-04-20 19.134 1,999,507 -1,067 0.63% 38,258,153
2017-04-21 2017-04-19 19.321 2,000,574 -1,066 0.63% 38,653,849
2017-04-19 2017-04-13 20.072 2,001,640 -1,492 0.63% 40,176,366
2017-04-13 2017-04-11 19.697 2,003,132 -640 0.63% 39,454,793
2017-04-12 2017-04-10 20.447 2,003,772 +6,504 0.63% 40,970,919
2017-04-11 2017-04-07 20.447 1,997,268 +35,610 0.62% 40,837,932
2017-04-10 2017-04-06 20.447 1,961,658 +23,989 0.61% 40,109,818
2017-04-07 2017-04-05 20.259 1,937,669 -35,717 0.61% 39,255,838
2017-04-06 2017-04-03 19.697 1,973,386 -2,665 0.62% 38,868,899
2017-04-03 2017-03-30 15.570 1,976,051 +2,665 0.62% 30,766,433
2017-03-31 2017-03-29 17.258 1,973,386 +2,132 0.62% 34,056,559
2017-03-29 2017-03-27 18.946 1,971,254 -2,132 0.62% 37,347,786
2017-03-28 2017-03-24 19.321 1,973,386 -42,647 0.62% 38,128,539
2017-03-27 2017-03-23 20.072 2,016,033 -65,677 0.63% 40,465,258
2017-03-24 2017-03-22 20.447 2,081,710 -7,143 0.65% 42,564,509
2017-03-23 2017-03-21 20.634 2,088,853 -91,691 0.65% 43,102,401
2017-03-22 2017-03-20 20.634 2,180,544 -13,327 0.68% 44,994,398
2017-03-21 2017-03-17 20.259 2,193,871 -4,265 0.69% 44,446,313
2017-03-20 2017-03-16 20.072 2,198,136 -3,732 0.69% 44,120,379
2017-03-17 2017-03-15 19.884 2,201,868 -533 0.69% 43,782,247
2017-03-16 2017-03-14 20.634 2,202,401 +427 0.69% 45,445,405
2017-03-15 2017-03-13 20.259 2,201,974 +4,798 0.69% 44,610,475
2017-03-14 2017-03-10 24.199 2,197,176 +2,985 0.69% 53,168,629
2017-03-08 2017-03-06 25.699 2,194,191 +2,132 0.69% 56,389,195
2017-03-07 2017-03-03 27.763 2,192,059 -9,702 0.69% 60,857,605
2017-03-06 2017-03-02 29.826 2,201,761 +9,702 0.69% 65,670,179
2017-03-03 2017-03-01 27.575 2,192,059 +533 0.69% 60,446,405
2017-03-01 2017-02-27 26.450 2,191,526 +533 0.69% 57,965,107
2017-02-23 2017-02-21 30.389 2,190,993 +2,346 0.69% 66,582,011
2017-02-22 2017-02-20 30.952 2,188,647 +1,066 0.68% 67,742,398
2017-02-20 2017-02-16 31.890 2,187,581 +1,599 0.68% 69,761,204
2017-02-17 2017-02-15 32.452 2,185,982 +107 0.68% 70,940,392
2017-02-15 2017-02-13 33.203 2,185,875 +226,669 0.68% 72,577,080
2017-02-14 2017-02-10 35.266 1,959,206 +1,919 0.61% 69,093,764
2017-02-13 2017-02-09 32.452 1,957,287 +1,957,287 0.61% 63,518,688
2012-01-20 2012-01-18 5.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top