History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 5,283,825 +0 0.85% 686,897
2025-10-13 2025-10-09 0.139 5,283,825 +0 0.85% 734,452
2025-10-10 2025-10-08 0.150 5,283,825 +0 0.85% 792,574
2025-10-09 2025-10-06 0.150 5,283,825 +0 0.85% 792,574
2025-10-08 2025-10-03 0.150 5,283,825 +0 0.85% 792,574
2025-10-06 2025-10-02 0.145 5,283,825 +0 0.85% 766,155
2025-10-03 2025-09-30 0.145 5,283,825 +0 0.85% 766,155
2025-10-02 2025-09-29 0.145 5,283,825 +50,000 0.85% 766,155
2025-09-22 2025-09-18 0.140 5,233,825 +40,000 0.84% 732,736
2025-08-28 2025-08-26 0.237 5,193,825 -30,000 0.84% 1,230,937
2025-08-27 2025-08-25 0.171 5,223,825 -10,000 0.84% 893,274
2025-08-26 2025-08-22 0.148 5,233,825 -60,000 0.84% 774,606
2025-08-25 2025-08-21 0.150 5,293,825 -10,000 0.85% 794,074
2025-08-22 2025-08-20 0.152 5,303,825 -200,000 0.85% 806,181
2025-07-14 2025-07-10 0.147 5,503,825 -40,000 0.89% 809,062
2025-07-10 2025-07-08 0.111 5,543,825 +10,000 0.89% 615,365
2025-06-11 2025-06-09 0.128 5,533,825 +20,000 0.89% 708,330
2025-04-09 2025-04-07 0.097 5,513,825 -10,000 0.89% 534,841
2025-03-21 2025-03-19 0.107 5,523,825 -10,000 0.89% 591,049
2025-02-18 2025-02-14 0.107 5,533,825 +20,000 0.89% 592,119
2025-02-13 2025-02-11 0.113 5,513,825 -500 0.89% 623,062
2025-02-11 2025-02-07 0.113 5,514,325 +50,000 0.89% 623,119
2025-01-23 2025-01-21 0.117 5,464,325 +10,000 0.88% 639,326
2025-01-22 2025-01-20 0.118 5,454,325 +30,000 0.88% 643,610
2024-11-13 2024-11-11 0.120 5,424,325 -10,000 0.87% 650,919
2024-11-12 2024-11-08 0.119 5,434,325 -180,000 0.87% 646,685
2024-10-30 2024-10-28 0.120 5,614,325 -310,000 0.90% 673,719
2024-10-15 2024-10-10 0.112 5,924,325 -320,000 0.95% 663,524
2024-10-14 2024-10-09 0.107 6,244,325 +50,000 1.00% 668,143
2024-09-02 2024-08-29 0.099 6,194,325 -10,000 1.00% 613,238
2024-08-22 2024-08-20 0.104 6,204,325 +30,000 1.00% 645,250
2024-08-01 2024-07-30 0.102 6,174,325 -100,000 0.99% 629,781
2024-06-25 2024-06-21 0.142 6,274,325 -3,000 1.01% 890,954
2024-06-18 2024-06-14 0.125 6,277,325 +100,000 1.01% 784,666
2024-06-14 2024-06-12 0.111 6,177,325 +100,000 0.99% 685,683
2024-06-11 2024-06-06 0.120 6,077,325 +10,000 0.98% 729,279
2024-06-06 2024-06-04 0.166 6,067,325 -30,000 0.98% 1,007,176
2024-06-05 2024-06-03 0.105 6,097,325 +100,000 0.98% 640,219
2024-06-04 2024-05-31 0.115 5,997,325 +60,000 0.96% 689,692
2024-05-24 2024-05-22 0.122 5,937,325 -50,000 0.95% 724,354
2024-05-09 2024-05-07 0.130 5,987,325 -60,000 0.96% 778,352
2024-05-08 2024-05-06 0.138 6,047,325 +100,000 0.97% 834,531
2024-04-29 2024-04-25 0.099 5,947,325 +240,000 0.96% 588,785
2024-04-25 2024-04-23 0.110 5,707,325 +500,000 0.92% 627,806
2024-04-22 2024-04-18 0.112 5,207,325 +50,000 0.84% 583,220
2024-04-19 2024-04-17 0.123 5,157,325 +57,000 0.83% 634,351
2024-04-18 2024-04-16 0.140 5,100,325 +190,000 0.82% 714,046
2024-04-16 2024-04-12 0.094 4,910,325 +10,650 0.79% 461,571
2024-04-12 2024-04-10 0.094 4,899,675 +50,000 1.09% 460,569
2024-04-02 2024-03-27 0.106 4,849,675 +59,700 1.08% 514,066
2024-02-07 2024-02-05 0.156 4,789,975 -1,250 1.06% 747,236
2024-01-10 2024-01-08 0.138 4,791,225 -50 1.06% 661,189
2023-12-01 2023-11-29 0.118 4,791,275 -10,000 1.06% 565,370
2023-11-27 2023-11-23 0.141 4,801,275 +10,000 1.07% 676,980
2023-10-13 2023-10-11 0.112 4,791,275 -25,000 1.06% 536,623
2023-09-20 2023-09-18 0.117 4,816,275 -100 1.07% 563,504
2023-08-23 2023-08-21 0.133 4,816,375 -5,000 1.07% 640,578
2023-08-10 2023-08-08 0.180 4,821,375 -6,600 1.07% 867,848
2023-06-13 2023-06-09 0.148 4,827,975 -60,000 1.07% 714,540
2023-06-06 2023-06-02 0.110 4,887,975 -20,000 1.09% 537,677
2023-05-24 2023-05-22 0.138 4,907,975 +60,000 1.09% 677,301
2023-03-27 2023-03-23 0.280 4,847,975 -89,400 1.08% 1,357,433
2023-03-17 2023-03-15 0.320 4,937,375 +89,400 1.10% 1,579,960
2023-02-27 2023-02-23 0.300 4,847,975 +2,500 1.08% 1,454,393
2023-02-22 2023-02-20 0.320 4,845,475 +6,600 1.29% 1,550,552
2023-02-17 2023-02-15 0.380 4,838,875 -70,000 1.29% 1,838,773
2023-02-15 2023-02-13 0.380 4,908,875 +51,200 1.31% 1,865,373
2023-02-13 2023-02-09 0.320 4,857,675 +5,000 1.30% 1,554,456
2023-02-07 2023-02-03 0.380 4,852,675 +5,000 1.29% 1,844,017
2023-01-31 2023-01-27 0.280 4,847,675 +15,000 1.29% 1,357,349
2023-01-17 2023-01-13 0.340 4,832,675 +20,000 1.29% 1,643,110
2023-01-13 2023-01-11 0.400 4,812,675 +2,500 1.28% 1,925,070
2023-01-03 2022-12-29 0.280 4,810,175 +50,000 1.28% 1,346,849
2022-12-30 2022-12-28 0.280 4,760,175 +147,600 1.27% 1,332,849
2022-12-07 2022-12-05 0.240 4,612,575 +25,000 1.23% 1,107,018
2022-12-06 2022-12-02 0.260 4,587,575 +25,000 1.22% 1,192,770
2022-12-02 2022-11-30 0.280 4,562,575 +75,000 1.22% 1,277,521
2022-12-01 2022-11-29 0.260 4,487,575 +100,000 1.20% 1,166,770
2022-11-08 2022-11-04 0.200 4,387,575 +8,300 1.17% 877,515
2022-11-03 2022-11-01 0.200 4,379,275 -40,000 1.17% 875,855
2022-10-24 2022-10-20 0.220 4,419,275 +24,000 1.18% 972,241
2022-10-21 2022-10-19 0.220 4,395,275 +95,000 1.17% 966,961
2022-10-20 2022-10-18 0.220 4,300,275 +231,700 1.15% 946,061
2022-09-09 2022-09-07 0.400 4,068,575 -19,000 1.08% 1,627,430
2022-09-08 2022-09-06 0.400 4,087,575 +140,000 1.09% 1,635,030
2022-08-24 2022-08-22 0.420 3,947,575 -7,500 1.05% 1,657,982
2022-08-17 2022-08-15 0.440 3,955,075 +25,000 1.05% 1,740,233
2022-08-16 2022-08-12 0.460 3,930,075 +50,000 1.05% 1,807,835
2022-08-15 2022-08-11 0.440 3,880,075 +50,000 1.03% 1,707,233
2022-08-12 2022-08-10 0.440 3,830,075 +200,000 1.02% 1,685,233
2022-08-11 2022-08-09 0.440 3,630,075 +14,300 0.97% 1,597,233
2022-08-08 2022-08-04 0.400 3,615,775 -25,000 0.96% 1,446,310
2022-08-03 2022-08-01 0.420 3,640,775 -65,000 0.97% 1,529,126
2022-08-01 2022-07-28 0.440 3,705,775 -25,000 0.99% 1,630,541
2022-07-20 2022-07-18 0.480 3,730,775 -14,800 0.99% 1,790,772
2022-07-15 2022-07-13 0.480 3,745,575 +7,500 1.00% 1,797,876
2022-07-13 2022-07-11 0.460 3,738,075 +14,000 1.00% 1,719,515
2022-07-08 2022-07-06 0.480 3,724,075 +96,200 0.99% 1,787,556
2022-07-07 2022-07-05 0.480 3,627,875 -160,000 0.97% 1,741,380
2022-07-06 2022-07-04 0.480 3,787,875 +39,800 1.01% 1,818,180
2022-07-05 2022-06-30 0.460 3,748,075 +44,100 1.00% 1,724,115
2022-07-04 2022-06-29 0.480 3,703,975 +250,000 0.99% 1,777,908
2022-06-30 2022-06-28 0.500 3,453,975 +25,000 0.92% 1,726,988
2022-06-29 2022-06-27 0.520 3,428,975 +125,000 0.91% 1,783,067
2022-06-28 2022-06-24 0.540 3,303,975 +35,000 0.88% 1,784,147
2022-06-27 2022-06-23 0.560 3,268,975 +414,700 0.87% 1,830,626
2022-06-24 2022-06-22 0.580 2,854,275 +93,800 0.76% 1,655,480
2022-06-21 2022-06-17 0.500 2,760,475 -25,000 0.74% 1,380,238
2022-06-10 2022-06-08 0.440 2,785,475 -10,000 0.74% 1,225,609
2022-06-07 2022-06-02 0.460 2,795,475 -47,500 0.75% 1,285,919
2022-06-06 2022-06-01 0.480 2,842,975 -100,000 0.76% 1,364,628
2022-05-31 2022-05-27 0.480 2,942,975 -150,000 0.78% 1,412,628
2022-05-26 2022-05-24 0.480 3,092,975 -39,000 0.82% 1,484,628
2022-05-23 2022-05-19 0.520 3,131,975 -15,000 0.84% 1,628,627
2022-05-19 2022-05-17 0.480 3,146,975 +30,000 0.84% 1,510,548
2022-05-18 2022-05-16 0.560 3,116,975 -10,500 0.83% 1,745,506
2022-05-17 2022-05-13 0.600 3,127,475 +298,500 0.83% 1,876,485
2022-05-16 2022-05-12 0.480 2,828,975 -162,500 0.75% 1,357,908
2022-05-13 2022-05-11 0.560 2,991,475 +72,700 0.80% 1,675,226
2022-05-12 2022-05-10 0.500 2,918,775 +160,800 0.78% 1,459,388
2022-05-10 2022-05-05 0.420 2,757,975 +6,400 0.74% 1,158,350
2022-05-03 2022-04-28 0.380 2,751,575 -200 0.73% 1,045,599
2022-04-22 2022-04-20 0.440 2,751,775 +50,000 0.73% 1,210,781
2022-04-07 2022-04-04 0.440 2,701,775 -5,900 0.72% 1,188,781
2022-03-31 2022-03-29 0.420 2,707,675 -10,600 0.72% 1,137,224
2022-03-30 2022-03-28 0.420 2,718,275 -13,500 0.72% 1,141,676
2022-03-18 2022-03-16 0.420 2,731,775 +30,000 0.73% 1,147,346
2022-03-16 2022-03-14 0.420 2,701,775 -25,200 0.72% 1,134,746
2022-03-14 2022-03-10 0.440 2,726,975 +5,000 0.73% 1,199,869
2022-03-11 2022-03-09 0.420 2,721,975 +9,000 0.73% 1,143,230
2022-03-10 2022-03-08 0.400 2,712,975 +200 0.72% 1,085,190
2022-03-09 2022-03-07 0.440 2,712,775 -25,000 0.72% 1,193,621
2022-03-04 2022-03-02 0.480 2,737,775 +50,000 0.73% 1,314,132
2022-03-02 2022-02-28 0.520 2,687,775 -30,000 0.72% 1,397,643
2022-03-01 2022-02-25 0.500 2,717,775 +84,500 0.72% 1,358,888
2022-02-21 2022-02-17 0.520 2,633,275 +10,200 0.70% 1,369,303
2022-01-20 2022-01-18 0.560 2,623,075 +5,000 0.70% 1,468,922
2022-01-13 2022-01-11 0.540 2,618,075 -2,500 0.70% 1,413,761
2022-01-10 2022-01-06 0.560 2,620,575 -27,000 0.70% 1,467,522
2021-12-28 2021-12-22 0.580 2,647,575 +9,600 0.71% 1,535,594
2021-12-22 2021-12-20 0.580 2,637,975 +3,500 0.70% 1,530,026
2021-12-16 2021-12-14 0.600 2,634,475 +11,900 0.70% 1,580,685
2021-12-13 2021-12-09 0.660 2,622,575 +10,000 0.70% 1,730,900
2021-12-03 2021-12-01 0.620 2,612,575 +20,000 0.70% 1,619,797
2021-11-29 2021-11-25 0.640 2,592,575 -15,000 0.69% 1,659,248
2021-11-25 2021-11-23 0.620 2,607,575 -65,000 0.70% 1,616,697
2021-11-24 2021-11-22 0.660 2,672,575 +7,600 0.71% 1,763,900
2021-11-19 2021-11-17 0.600 2,664,975 -200 0.71% 1,598,985
2021-11-18 2021-11-16 0.580 2,665,175 +23,000 0.71% 1,545,802
2021-11-15 2021-11-11 0.580 2,642,175 -23,000 0.70% 1,532,462
2021-11-05 2021-11-03 0.620 2,665,175 +25,000 0.71% 1,652,409
2021-11-03 2021-11-01 0.600 2,640,175 -500 0.70% 1,584,105
2021-10-28 2021-10-26 0.620 2,640,675 -31,000 0.70% 1,637,219
2021-10-22 2021-10-20 0.600 2,671,675 +20,000 0.71% 1,603,005
2021-10-19 2021-10-15 0.640 2,651,675 -5,000 0.71% 1,697,072
2021-10-11 2021-10-07 0.680 2,656,675 -21,500 0.71% 1,806,539
2021-09-28 2021-09-24 0.580 2,678,175 +52,000 0.71% 1,553,342
2021-09-23 2021-09-20 0.560 2,626,175 +20,000 0.70% 1,470,658
2021-09-10 2021-09-08 0.640 2,606,175 -22,700 0.69% 1,667,952
2021-09-09 2021-09-07 0.700 2,628,875 +99,600 0.70% 1,840,213
2021-08-27 2021-08-25 0.520 2,529,275 +12,000 0.67% 1,315,223
2021-08-24 2021-08-20 0.580 2,517,275 -30,000 0.67% 1,460,020
2021-08-20 2021-08-18 0.600 2,547,275 -100,000 0.68% 1,528,365
2021-08-19 2021-08-17 0.600 2,647,275 -72,000 0.71% 1,588,365
2021-08-18 2021-08-16 0.640 2,719,275 +129,000 0.73% 1,740,336
2021-08-16 2021-08-12 0.600 2,590,275 -2,375 0.69% 1,554,165
2021-08-13 2021-08-11 0.620 2,592,650 -60,000 0.69% 1,607,443
2021-08-12 2021-08-10 0.640 2,652,650 -33,000 0.71% 1,697,696
2021-08-11 2021-08-09 0.540 2,685,650 -15,000 0.72% 1,450,251
2021-08-10 2021-08-06 0.620 2,700,650 -35,000 0.72% 1,674,403
2021-08-09 2021-08-05 0.640 2,735,650 +1,830,900 0.73% 1,750,816
2021-08-06 2021-08-04 0.540 904,750 -25,000 0.24% 488,565
2021-08-05 2021-08-03 0.500 929,750 -400 0.25% 464,875
2021-08-04 2021-08-02 0.480 930,150 +20,150 0.25% 446,472
2021-08-02 2021-07-29 0.480 910,000 -1,200 0.30% 436,800
2021-07-30 2021-07-28 0.440 911,200 -10,000 0.30% 400,928
2021-07-29 2021-07-27 0.460 921,200 -50,000 0.31% 423,752
2021-07-28 2021-07-26 0.480 971,200 -48,400 0.32% 466,176
2021-07-27 2021-07-23 0.480 1,019,600 +50,400 0.34% 489,408
2021-07-26 2021-07-22 0.480 969,200 +12,000 0.32% 465,216
2021-07-23 2021-07-21 0.520 957,200 +22,000 0.32% 497,744
2021-07-22 2021-07-20 0.500 935,200 +26,000 0.31% 467,600
2021-07-21 2021-07-19 0.480 909,200 +10,400 0.30% 436,416
2021-07-20 2021-07-16 0.540 898,800 -94,000 0.30% 485,352
2021-07-19 2021-07-15 0.620 992,800 +39,300 0.33% 615,536
2021-07-16 2021-07-14 0.680 953,500 +68,000 0.32% 648,380
2021-07-15 2021-07-13 0.560 885,500 -105,000 0.30% 495,880
2021-07-14 2021-07-12 0.580 990,500 +101,500 0.33% 574,490
2021-07-13 2021-07-09 0.640 889,000 -1,447,500 0.30% 568,960
2021-07-12 2021-07-08 0.800 2,336,500 +350,200 0.78% 1,869,200
2021-07-09 2021-07-07 0.760 1,986,300 +1,203,600 0.66% 1,509,588
2021-07-05 2021-06-30 0.500 782,700 +10,000 0.26% 391,350
2021-07-02 2021-06-29 0.460 772,700 +1,700 0.26% 355,442
2021-06-24 2021-06-22 0.544 771,000 +5,000 0.26% 419,424
2021-06-23 2021-06-21 0.525 766,000 -34,379 0.26% 402,335
2021-06-21 2021-06-17 0.544 800,379 +53,309 0.25% 435,406
2021-06-17 2021-06-15 0.563 747,070 +5,331 0.23% 420,420
2021-06-16 2021-06-11 0.544 741,739 +26,654 0.23% 403,506
2021-06-10 2021-06-08 0.675 715,085 -5,330 0.22% 482,904
2021-06-09 2021-06-07 0.675 720,415 -4,585 0.23% 486,504
2021-06-07 2021-06-03 0.713 725,000 +6,610 0.23% 516,800
2021-06-04 2021-06-02 0.769 718,390 +69,622 0.22% 552,516
2021-06-01 2021-05-28 0.957 648,768 +2,132 0.20% 620,670
2021-04-27 2021-04-23 1.163 646,636 +10,662 0.20% 752,060
2021-03-23 2021-03-19 1.088 635,974 +21,323 0.20% 691,940
2021-03-05 2021-03-03 1.276 614,651 -959 0.19% 784,040
2021-02-26 2021-02-24 1.257 615,610 -15,460 0.19% 773,716
2021-02-25 2021-02-23 1.313 631,070 -640 0.20% 828,660
2021-02-24 2021-02-22 1.351 631,710 +1,920 0.20% 853,201
2021-02-10 2021-02-08 1.369 629,790 -18,978 0.20% 862,421
2021-02-09 2021-02-05 1.407 648,768 +18,978 0.20% 912,749
2021-01-29 2021-01-27 1.201 629,790 -1,067 0.20% 756,095
2021-01-26 2021-01-22 1.257 630,857 +533 0.20% 792,878
2021-01-18 2021-01-14 1.426 630,324 -1,066 0.20% 898,625
2021-01-15 2021-01-13 1.444 631,390 -7,570 0.20% 911,988
2021-01-05 2020-12-31 1.294 638,960 -37,103 0.20% 827,035
2021-01-04 2020-12-29 1.388 676,063 +6,398 0.21% 938,469
2020-12-30 2020-12-28 1.576 669,665 +37,102 0.21% 1,055,207
2020-12-23 2020-12-21 1.726 632,563 -1,066 0.20% 1,091,673
2020-12-22 2020-12-18 1.745 633,629 +427 0.20% 1,105,399
2020-12-17 2020-12-15 1.050 633,202 -9,596 0.20% 665,168
2020-12-16 2020-12-14 0.975 642,798 -1,066 0.20% 627,016
2020-11-27 2020-11-25 0.938 643,864 -14,393 0.20% 603,900
2020-11-20 2020-11-18 1.032 658,257 +3,731 0.21% 679,140
2020-11-17 2020-11-13 1.050 654,526 -2,665 0.20% 687,568
2020-11-12 2020-11-10 0.975 657,191 +10,662 0.21% 641,056
2020-10-16 2020-10-14 1.201 646,529 -5,331 0.20% 776,192
2020-10-12 2020-10-08 1.313 651,860 -16,313 0.20% 855,960
2020-10-09 2020-10-07 1.201 668,173 +5,331 0.21% 802,176
2020-09-30 2020-09-28 1.032 662,842 -2,132 0.21% 683,870
2020-09-29 2020-09-25 1.032 664,974 -8,530 0.21% 686,070
2020-09-22 2020-09-18 1.219 673,504 -1,066 0.21% 821,210
2020-09-21 2020-09-17 1.313 674,570 -2,665 0.21% 885,780
2020-09-16 2020-09-14 1.238 677,235 +4,264 0.21% 838,464
2020-09-10 2020-09-08 1.257 672,971 +10,662 0.21% 845,809
2020-09-04 2020-09-02 1.538 662,309 -426 0.21% 1,018,768
2020-09-03 2020-09-01 1.613 662,735 -28,254 0.21% 1,069,152
2020-08-31 2020-08-27 2.007 690,989 -1,066 0.22% 1,386,934
2020-08-28 2020-08-26 2.120 692,055 -2,985 0.22% 1,466,966
2020-08-27 2020-08-25 2.289 695,040 +9,382 0.22% 1,590,635
2020-08-26 2020-08-24 1.932 685,658 -22,390 0.21% 1,324,786
2020-08-25 2020-08-21 2.007 708,048 +19,191 0.22% 1,421,174
2020-02-10 2020-02-06 3.095 688,857 -4,126 0.22% 2,132,131
2020-02-06 2020-02-04 3.095 692,983 -1,600 0.22% 2,144,902
2019-07-25 2019-07-23 3.095 694,583 +214 0.22% 2,149,854
2019-04-04 2019-04-02 3.095 694,369 -42,647 0.22% 2,149,192
2019-02-13 2019-02-11 3.095 737,016 -1,067 0.23% 2,281,192
2018-11-28 2018-11-26 2.776 738,083 -106 0.23% 2,049,122
2018-11-22 2018-11-20 2.795 738,189 -3,833,011 0.23% 2,063,264
2018-11-21 2018-11-19 2.983 4,571,200 -2,666 1.43% 13,634,156
2018-11-01 2018-10-30 3.151 4,573,866 +1,067 1.43% 14,414,302
2018-10-23 2018-10-19 3.339 4,572,799 -1,386 1.43% 15,268,734
2018-10-16 2018-10-12 3.151 4,574,185 -1,067 1.43% 14,415,307
2018-10-15 2018-10-11 3.058 4,575,252 -533 1.43% 13,989,543
2018-10-10 2018-10-08 3.489 4,575,785 -31,192 1.43% 15,965,387
2018-10-08 2018-10-04 3.489 4,606,977 -34,330 1.44% 16,074,219
2018-10-05 2018-10-03 3.545 4,641,307 -14,394 1.45% 16,455,194
2018-10-04 2018-10-02 3.564 4,655,701 -7,037 1.46% 16,593,561
2018-10-03 2018-09-28 3.452 4,662,738 -319 1.46% 16,093,842
2018-10-02 2018-09-27 3.414 4,663,057 -19,938 1.46% 15,919,998
2018-09-28 2018-09-26 3.639 4,682,995 -320 1.46% 17,042,226
2018-09-26 2018-09-21 3.639 4,683,315 -18,125 1.46% 17,043,391
2018-09-24 2018-09-20 3.658 4,701,440 -14,606 1.47% 17,197,543
2018-09-21 2018-09-19 3.714 4,716,046 +106 1.47% 17,516,371
2018-09-19 2018-09-17 3.639 4,715,940 -533 1.47% 17,162,119
2018-09-18 2018-09-14 3.602 4,716,473 +533 1.47% 16,987,109
2018-09-14 2018-09-12 3.770 4,715,940 +2,879 1.47% 17,781,370
2018-09-13 2018-09-11 3.808 4,713,061 -1,386 1.47% 17,947,336
2018-09-12 2018-09-10 3.677 4,714,447 -533 1.47% 17,333,559
2018-09-11 2018-09-07 3.602 4,714,980 -21,644 1.47% 16,981,732
2018-09-07 2018-09-05 3.414 4,736,624 +1,173 1.48% 16,171,161
2018-09-06 2018-09-04 3.527 4,735,451 -4,584 1.48% 16,700,139
2018-09-04 2018-08-31 3.133 4,740,035 -12,581 1.48% 14,849,059
2018-09-03 2018-08-30 3.320 4,752,616 +1,066 1.49% 15,779,996
2018-08-28 2018-08-24 3.470 4,751,550 +2,239 1.49% 16,489,517
2018-08-27 2018-08-23 3.470 4,749,311 -1,279 1.48% 16,481,747
2018-08-23 2018-08-21 3.189 4,750,590 +639 1.49% 15,149,468
2018-08-22 2018-08-20 3.114 4,749,951 -3,198 1.49% 14,791,020
2018-08-21 2018-08-17 3.058 4,753,149 +1,066 1.49% 14,533,491
2018-08-20 2018-08-16 3.283 4,752,083 +10,555 1.49% 15,599,941
2018-08-17 2018-08-15 3.095 4,741,528 -213 1.48% 14,675,847
2018-08-16 2018-08-14 3.414 4,741,741 +7,570 1.48% 16,188,631
2018-08-14 2018-08-10 3.377 4,734,171 -107 1.48% 15,985,173
2018-08-13 2018-08-09 3.452 4,734,278 +213 1.48% 16,340,769
2018-08-10 2018-08-08 3.452 4,734,065 -106 1.48% 16,340,033
2018-08-09 2018-08-07 3.489 4,734,171 -533 1.48% 16,518,012
2018-08-08 2018-08-06 3.602 4,734,704 -4,692 1.48% 17,052,771
2018-08-07 2018-08-03 3.602 4,739,396 -319 1.48% 17,069,670
2018-08-06 2018-08-02 3.658 4,739,715 +426 1.48% 17,337,551
2018-08-03 2018-08-01 3.864 4,739,289 +21,217 1.48% 18,313,920
2018-08-02 2018-07-31 3.902 4,718,072 -107 1.48% 18,408,941
2018-08-01 2018-07-30 4.033 4,718,179 +21,324 1.48% 19,028,904
2018-07-31 2018-07-27 3.996 4,696,855 +10,875 1.47% 18,766,689
2018-07-30 2018-07-26 4.239 4,685,980 -533 1.47% 19,865,970
2018-07-27 2018-07-25 4.277 4,686,513 +21,750 1.47% 20,044,054
2018-07-26 2018-07-24 4.164 4,664,763 +22,496 1.46% 19,426,003
2018-07-25 2018-07-23 4.577 4,642,267 -107 1.45% 21,248,136
2018-07-24 2018-07-20 4.877 4,642,374 -3,091 1.45% 22,641,979
2018-07-23 2018-07-19 5.065 4,645,465 -5,118 1.45% 23,528,479
2018-07-20 2018-07-18 4.558 4,650,583 +4,051 1.45% 21,198,961
2018-07-19 2018-07-17 3.395 4,646,532 +8,366 1.45% 15,776,418
2018-07-17 2018-07-13 2.607 4,638,166 -53,043 1.45% 12,093,778
2018-07-16 2018-07-12 2.270 4,691,209 -15,246 1.47% 10,648,074
2018-07-13 2018-07-11 2.232 4,706,455 -9,809 1.47% 10,506,106
2018-07-12 2018-07-10 2.401 4,716,264 +2,646,890 1.47% 11,324,238
2018-07-11 2018-07-09 2.345 2,069,374 -7,783 0.65% 4,852,325
2018-07-10 2018-07-06 2.364 2,077,157 -6,824 0.65% 4,909,540
2018-07-09 2018-07-05 2.439 2,083,981 -26,334 0.65% 5,082,039
2018-07-06 2018-07-04 2.476 2,110,315 +1,812 0.66% 5,225,431
2018-07-05 2018-07-03 2.551 2,108,503 -5,331 0.66% 5,379,155
2018-07-04 2018-06-29 2.664 2,113,834 -2,345 0.66% 5,630,671
2018-07-03 2018-06-28 2.720 2,116,179 +129,912 0.66% 5,756,007
2018-06-29 2018-06-27 2.739 1,986,267 -2,665 0.62% 5,439,906
2018-06-28 2018-06-26 2.776 1,988,932 -5,011 0.62% 5,521,824
2018-06-27 2018-06-25 2.889 1,993,943 -21,963 0.62% 5,760,158
2018-06-26 2018-06-22 2.870 2,015,906 -21,111 0.63% 5,785,789
2018-06-25 2018-06-21 3.095 2,037,017 +20,370 0.64% 6,304,919
2018-06-22 2018-06-20 3.208 2,016,647 -21,324 0.63% 6,468,847
2018-06-21 2018-06-19 3.189 2,037,971 -8,636 0.64% 6,499,019
2018-06-20 2018-06-15 3.414 2,046,607 -10,875 0.64% 6,987,257
2018-06-19 2018-06-14 3.414 2,057,482 -10,502 0.64% 7,024,385
2018-06-15 2018-06-13 3.377 2,067,984 -73,246 0.65% 6,982,655
2018-06-14 2018-06-12 3.320 2,141,230 -32,519 0.67% 7,109,474
2018-06-13 2018-06-11 3.245 2,173,749 -29,319 0.68% 7,054,340
2018-06-12 2018-06-08 3.433 2,203,068 -10,662 0.69% 7,562,753
2018-06-11 2018-06-07 3.452 2,213,730 -2,879 0.69% 7,640,880
2018-06-08 2018-06-06 3.527 2,216,609 -13,007 0.69% 7,817,139
2018-06-07 2018-06-05 3.508 2,229,616 -15,353 0.70% 7,821,185
2018-06-06 2018-06-04 3.658 2,244,969 -6,824 0.70% 8,211,942
2018-06-05 2018-06-01 3.752 2,251,793 -14,713 0.70% 8,448,106
2018-06-04 2018-05-31 3.752 2,266,506 -192,521 0.71% 8,503,305
2018-06-01 2018-05-30 3.752 2,459,027 -1,386 0.77% 9,225,591
2018-05-31 2018-05-29 3.864 2,460,413 -93,504 0.77% 9,507,715
2018-05-30 2018-05-28 3.939 2,553,917 -110,882 0.80% 10,060,672
2018-05-29 2018-05-25 3.939 2,664,799 -266,939 0.83% 10,497,470
2018-05-28 2018-05-24 3.846 2,931,738 -88,974 0.92% 11,274,049
2018-05-25 2018-05-23 4.127 3,020,712 -29,214 0.94% 12,466,166
2018-05-24 2018-05-21 4.202 3,049,926 +172,294 0.95% 12,815,579
2018-05-23 2018-05-18 4.239 2,877,632 -35,327 0.90% 12,199,572
2018-05-21 2018-05-17 4.390 2,912,959 +193,084 0.91% 12,786,484
2018-05-18 2018-05-16 4.633 2,719,875 +76,482 0.85% 12,602,213
2018-05-17 2018-05-15 5.159 2,643,393 +215,581 0.83% 13,636,262
2018-05-16 2018-05-14 5.159 2,427,812 +43,847 0.76% 12,524,161
2018-05-15 2018-05-11 4.483 2,383,965 +1,279 0.75% 10,688,055
2018-05-14 2018-05-10 4.427 2,382,686 +43,020 0.74% 10,548,233
2018-05-10 2018-05-08 4.352 2,339,666 -11,408 0.73% 10,182,226
2018-05-09 2018-05-07 4.183 2,351,074 +747 0.74% 9,834,948
2018-05-08 2018-05-04 4.146 2,350,327 +1,279 0.73% 9,743,645
2018-05-07 2018-05-03 4.483 2,349,048 +2,132 0.73% 10,531,511
2018-05-04 2018-05-02 4.296 2,346,916 +2,346 0.73% 10,081,704
2018-05-02 2018-04-27 3.902 2,344,570 +6,717 0.73% 9,148,027
2018-04-27 2018-04-25 3.733 2,337,853 +6,824 0.73% 8,727,125
2018-04-26 2018-04-24 3.846 2,331,029 +2,772 0.73% 8,964,012
2018-04-24 2018-04-20 3.827 2,328,257 +853 0.73% 8,909,678
2018-04-23 2018-04-19 3.883 2,327,404 -10,662 0.73% 9,037,390
2018-04-20 2018-04-18 3.977 2,338,066 +1,066 0.73% 9,298,085
2018-04-19 2018-04-17 4.071 2,337,000 +1,066 0.73% 9,513,041
2018-04-18 2018-04-16 4.277 2,335,934 -107 0.73% 9,990,709
2018-04-17 2018-04-13 4.371 2,336,041 -426 0.73% 10,210,271
2018-04-16 2018-04-12 4.371 2,336,467 +2,452 0.73% 10,212,133
2018-04-13 2018-04-11 4.671 2,334,015 +29,640 0.73% 10,901,943
2018-04-12 2018-04-10 5.252 2,304,375 +4,158 0.72% 12,103,531
2018-04-10 2018-04-06 5.721 2,300,217 -4,265 0.72% 13,160,414
2018-04-09 2018-04-04 5.628 2,304,482 +533 0.72% 12,968,671
2018-04-06 2018-04-03 5.628 2,303,949 -1,919 0.72% 12,965,672
2018-04-04 2018-03-29 5.628 2,305,868 +8,530 0.72% 12,976,471
2018-04-03 2018-03-28 5.628 2,297,338 -373 0.72% 12,928,468
2018-03-29 2018-03-27 5.815 2,297,711 -1,920 0.72% 13,361,586
2018-03-28 2018-03-26 5.721 2,299,631 -105,871 0.72% 13,157,061
2018-03-27 2018-03-23 5.815 2,405,502 -15,246 0.75% 13,988,409
2018-03-26 2018-03-22 6.097 2,420,748 +1,386 0.76% 14,758,215
2018-03-23 2018-03-21 6.190 2,419,362 -5,224 0.76% 14,976,685
2018-03-22 2018-03-20 6.284 2,424,586 -2,346 0.76% 15,236,433
2018-03-21 2018-03-19 6.284 2,426,932 -195,217 0.76% 15,251,175
2018-03-20 2018-03-16 6.472 2,622,149 +314,794 0.82% 16,969,825
2018-03-19 2018-03-15 6.847 2,307,355 +2,132 0.72% 15,798,221
2018-03-12 2018-03-08 6.472 2,305,223 -1,066 0.72% 14,918,767
2018-03-09 2018-03-07 6.472 2,306,289 +1,173 0.72% 14,925,666
2018-03-08 2018-03-06 6.659 2,305,116 -386,489 0.72% 15,350,483
2018-03-07 2018-03-05 6.378 2,691,605 -75,272 0.84% 17,166,871
2018-03-06 2018-03-02 7.034 2,766,877 -286,338 0.87% 19,463,549
2018-03-05 2018-03-01 7.316 3,053,215 +1,706 0.95% 22,336,900
2018-03-02 2018-02-28 7.410 3,051,509 -8,423 0.95% 22,610,629
2018-03-01 2018-02-27 7.879 3,059,932 -2,132 0.96% 24,108,044
2018-02-28 2018-02-26 7.691 3,062,064 -6,184 0.96% 23,550,440
2018-02-27 2018-02-23 7.785 3,068,248 +4,371 0.96% 23,885,782
2018-02-26 2018-02-22 6.941 3,063,877 +1,280 0.96% 21,265,419
2018-02-21 2018-02-15 6.378 3,062,597 -107 0.96% 19,533,032
2018-02-14 2018-02-12 6.472 3,062,704 -533 0.96% 19,820,975
2018-02-13 2018-02-09 6.284 3,063,237 -4,371 0.96% 19,249,804
2018-02-12 2018-02-08 6.566 3,067,608 -330,515 0.96% 20,140,433
2018-02-09 2018-02-07 6.659 3,398,123 +107 1.06% 22,629,156
2018-02-08 2018-02-06 6.566 3,398,016 -23,563 1.06% 22,309,733
2018-02-07 2018-02-05 7.316 3,421,579 +102,247 1.07% 25,031,800
2018-02-06 2018-02-02 7.316 3,319,332 -1,600 1.04% 24,283,775
2018-02-05 2018-02-01 7.222 3,320,932 +9,809 1.04% 23,984,000
2018-02-02 2018-01-31 7.222 3,311,123 -72,180 1.04% 23,913,159
2018-02-01 2018-01-30 6.847 3,383,303 -13,007 1.06% 23,165,126
2018-01-31 2018-01-29 7.128 3,396,310 +4,264 1.06% 24,209,835
2018-01-30 2018-01-26 7.316 3,392,046 +427 1.06% 24,815,741
2018-01-29 2018-01-25 7.503 3,391,619 -24,949 1.06% 25,448,838
2018-01-26 2018-01-24 7.503 3,416,568 -19,617 1.07% 25,636,041
2018-01-25 2018-01-23 7.879 3,436,185 +11,408 1.07% 27,072,398
2018-01-24 2018-01-22 7.410 3,424,777 +31,025 1.07% 25,376,417
2018-01-23 2018-01-19 7.128 3,393,752 +50,537 1.06% 24,191,600
2018-01-22 2018-01-18 6.941 3,343,215 -51,283 1.05% 23,204,218
2018-01-19 2018-01-17 6.941 3,394,498 +67,153 1.06% 23,560,157
2018-01-18 2018-01-16 6.847 3,327,345 +27,827 1.04% 22,781,987
2018-01-17 2018-01-15 6.941 3,299,518 +288,987 1.03% 22,900,930
2018-01-16 2018-01-12 7.410 3,010,531 +14,393 0.94% 22,306,997
2018-01-15 2018-01-11 7.316 2,996,138 -102,459 0.94% 21,919,332
2018-01-12 2018-01-10 7.222 3,098,597 +213 0.97% 22,378,281
2018-01-11 2018-01-09 7.597 3,098,384 +13,221 0.97% 23,539,171
2018-01-10 2018-01-08 6.566 3,085,163 +14,500 0.96% 20,255,691
2018-01-09 2018-01-05 6.003 3,070,663 +13,967 0.96% 18,432,449
2018-01-08 2018-01-04 5.815 3,056,696 +9,062 0.96% 17,775,214
2018-01-05 2018-01-03 5.721 3,047,634 +2,239 0.95% 17,436,670
2018-01-04 2018-01-02 5.815 3,045,395 +1,599 0.95% 17,709,497
2018-01-03 2017-12-29 5.721 3,043,796 +4,692 0.95% 17,414,711
2018-01-02 2017-12-28 5.909 3,039,104 +1,066 0.95% 17,957,961
2017-12-29 2017-12-27 6.003 3,038,038 +4,158 0.95% 18,236,609
2017-12-28 2017-12-22 6.378 3,033,880 -1,493 0.95% 19,349,877
2017-12-27 2017-12-21 6.659 3,035,373 -2,665 0.95% 20,213,491
2017-12-21 2017-12-19 6.659 3,038,038 +746 0.95% 20,231,238
2017-12-20 2017-12-18 6.566 3,037,292 +3,518 0.95% 19,941,393
2017-12-19 2017-12-15 6.659 3,033,774 -213 0.95% 20,202,843
2017-12-15 2017-12-13 6.753 3,033,987 -1,279 0.95% 20,488,828
2017-12-14 2017-12-12 6.847 3,035,266 -31,986 0.95% 20,782,152
2017-12-13 2017-12-11 6.941 3,067,252 -16,739 0.96% 21,288,844
2017-12-12 2017-12-08 6.847 3,083,991 -1,599 0.96% 21,115,767
2017-12-11 2017-12-07 6.847 3,085,590 -3,198 0.96% 21,126,716
2017-12-08 2017-12-06 6.941 3,088,788 +21,217 0.97% 21,438,319
2017-12-07 2017-12-05 6.847 3,067,571 +1,066 0.96% 21,003,341
2017-12-06 2017-12-04 6.566 3,066,505 -7,250 0.96% 20,133,191
2017-12-05 2017-12-01 6.941 3,073,755 +84,441 0.96% 21,333,980
2017-12-04 2017-11-30 6.941 2,989,314 +426 0.93% 20,747,901
2017-12-01 2017-11-29 7.034 2,988,888 -426 0.93% 21,025,281
2017-11-30 2017-11-28 7.034 2,989,314 +6,930 0.93% 21,028,278
2017-11-29 2017-11-27 7.316 2,982,384 +21,857 0.93% 21,818,710
2017-11-28 2017-11-24 6.847 2,960,527 +3,625 0.93% 20,270,422
2017-11-27 2017-11-23 6.753 2,956,902 -1,813 0.92% 19,968,265
2017-11-24 2017-11-22 6.659 2,958,715 +2,879 0.93% 19,703,001
2017-11-23 2017-11-21 6.566 2,955,836 +3,945 0.92% 19,406,592
2017-11-22 2017-11-20 6.941 2,951,891 -6,077 0.92% 20,488,159
2017-11-21 2017-11-17 7.316 2,957,968 -1,067 0.92% 21,640,086
2017-11-20 2017-11-16 7.222 2,959,035 -533 0.93% 21,370,355
2017-11-17 2017-11-15 7.410 2,959,568 -2,878 0.93% 21,929,378
2017-11-16 2017-11-14 7.503 2,962,446 +533 0.93% 22,228,560
2017-11-15 2017-11-13 7.503 2,961,913 +20,870 0.93% 22,224,561
2017-11-14 2017-11-10 7.034 2,941,043 +3,305 0.92% 20,688,716
2017-11-13 2017-11-09 7.128 2,937,738 +853 0.92% 20,941,007
2017-11-10 2017-11-08 7.128 2,936,885 -4,265 0.92% 20,934,926
2017-11-08 2017-11-06 7.316 2,941,150 +2,666 0.92% 21,517,048
2017-11-07 2017-11-03 7.503 2,938,484 +2,665 0.92% 22,048,763
2017-11-06 2017-11-02 7.597 2,935,819 +95,128 0.92% 22,304,126
2017-11-03 2017-11-01 7.597 2,840,691 +91,911 0.89% 21,581,415
2017-11-02 2017-10-31 7.503 2,748,780 -6,503 0.86% 20,625,329
2017-11-01 2017-10-30 7.503 2,755,283 +3,198 0.86% 20,674,123
2017-10-31 2017-10-27 7.503 2,752,085 -2,697 0.86% 20,650,127
2017-10-30 2017-10-26 7.222 2,754,782 +3,305 0.86% 19,895,226
2017-10-27 2017-10-25 7.410 2,751,477 +18,019 0.86% 20,387,496
2017-10-26 2017-10-24 7.503 2,733,458 -533 0.85% 20,510,361
2017-10-25 2017-10-23 7.597 2,733,991 -47,658 0.85% 20,770,790
2017-10-24 2017-10-20 7.316 2,781,649 +5,970 0.87% 20,350,160
2017-10-23 2017-10-19 7.128 2,775,679 +52,989 0.87% 19,785,806
2017-10-20 2017-10-18 7.879 2,722,690 +15,033 0.85% 21,451,042
2017-10-19 2017-10-17 8.441 2,707,657 -26,547 0.85% 22,856,360
2017-10-18 2017-10-16 8.066 2,734,204 +7,143 0.85% 22,054,655
2017-10-17 2017-10-13 8.254 2,727,061 +21,073 0.85% 22,508,597
2017-10-16 2017-10-12 8.160 2,705,988 +21,323 0.85% 22,080,862
2017-10-13 2017-10-11 8.817 2,684,665 +3,199 0.84% 23,669,488
2017-10-12 2017-10-10 8.817 2,681,466 +11,195 0.84% 23,641,284
2017-10-11 2017-10-09 8.723 2,670,271 +3,731 0.83% 23,292,129
2017-10-10 2017-10-06 9.192 2,666,540 -6,503 0.83% 24,510,100
2017-10-09 2017-10-04 9.567 2,673,043 +5,117 0.84% 25,572,726
2017-10-06 2017-10-03 9.567 2,667,926 +4,265 0.83% 25,523,772
2017-10-04 2017-09-29 9.754 2,663,661 +59,493 0.83% 25,982,635
2017-10-03 2017-09-28 9.567 2,604,168 +4,584 0.81% 24,913,806
2017-09-29 2017-09-27 8.441 2,599,584 +533 0.81% 21,944,075
2017-09-28 2017-09-26 8.535 2,599,051 -7,036 0.81% 22,183,348
2017-09-27 2017-09-25 9.098 2,606,087 -75,166 0.81% 23,710,000
2017-09-26 2017-09-22 9.754 2,681,253 +960 0.84% 26,154,236
2017-09-25 2017-09-21 9.942 2,680,293 +105,285 0.84% 26,647,658
2017-09-22 2017-09-20 9.942 2,575,008 -16,100 0.81% 25,600,907
2017-09-20 2017-09-18 9.942 2,591,108 +35,931 0.81% 25,760,974
2017-09-19 2017-09-15 9.942 2,555,177 -20,684 0.80% 25,403,746
2017-09-18 2017-09-14 9.567 2,575,861 -19,191 0.81% 24,642,996
2017-09-15 2017-09-13 9.754 2,595,052 +2,132 0.81% 25,313,390
2017-09-14 2017-09-12 9.754 2,592,920 +5,544 0.81% 25,292,593
2017-09-13 2017-09-11 10.130 2,587,376 +107 0.81% 26,209,227
2017-09-12 2017-09-08 9.942 2,587,269 -853 0.81% 25,722,807
2017-09-08 2017-09-06 9.942 2,588,122 -2,666 0.81% 25,731,287
2017-09-07 2017-09-05 10.317 2,590,788 -3,625 0.81% 26,729,785
2017-09-06 2017-09-04 10.505 2,594,413 +10,342 0.81% 27,253,861
2017-09-05 2017-09-01 10.130 2,584,071 +1,173 0.81% 26,175,748
2017-09-04 2017-08-31 10.130 2,582,898 +7,783 0.81% 26,163,866
2017-09-01 2017-08-30 10.505 2,575,115 +2,559 0.81% 27,051,139
2017-08-31 2017-08-29 10.505 2,572,556 -2,452 0.80% 27,024,257
2017-08-30 2017-08-28 10.505 2,575,008 -5,864 0.81% 27,050,015
2017-08-29 2017-08-25 10.317 2,580,872 -170,695 0.81% 26,627,479
2017-08-28 2017-08-24 10.317 2,751,567 +8,103 0.86% 28,388,581
2017-08-25 2017-08-22 10.880 2,743,464 +79,537 0.86% 29,848,888
2017-08-24 2017-08-21 10.317 2,663,927 +15,886 0.83% 27,484,378
2017-08-22 2017-08-18 10.880 2,648,041 -853 0.83% 28,810,686
2017-08-21 2017-08-17 11.068 2,648,894 -187,221 0.83% 29,316,863
2017-08-18 2017-08-16 11.068 2,836,115 -26,548 0.89% 31,388,947
2017-08-17 2017-08-15 11.068 2,862,663 +5,438 0.89% 31,682,770
2017-08-16 2017-08-14 11.068 2,857,225 -12,901 0.89% 31,622,584
2017-08-15 2017-08-11 11.255 2,870,126 -6,717 0.90% 32,303,763
2017-08-14 2017-08-10 11.630 2,876,843 +1,493 0.90% 33,458,676
2017-08-11 2017-08-09 11.818 2,875,350 -120,905 0.90% 33,980,688
2017-08-10 2017-08-08 11.818 2,996,255 +25,589 0.94% 35,409,535
2017-08-09 2017-08-07 11.443 2,970,666 +13,007 0.93% 33,992,614
2017-08-08 2017-08-04 11.818 2,957,659 -8,636 0.92% 34,953,410
2017-08-07 2017-08-03 11.630 2,966,295 -7,783 0.93% 34,499,034
2017-08-04 2017-08-02 11.255 2,974,078 -213 0.93% 33,473,761
2017-08-03 2017-08-01 10.880 2,974,291 -2,708 0.93% 32,360,286
2017-08-02 2017-07-31 12.193 2,976,999 -31,132 0.93% 36,298,857
2017-08-01 2017-07-28 13.131 3,008,131 +17,272 0.94% 39,499,872
2017-07-31 2017-07-27 13.881 2,990,859 -65 0.94% 41,517,248
2017-07-28 2017-07-26 14.819 2,990,924 +28,680 0.94% 44,323,431
2017-07-27 2017-07-25 14.632 2,962,244 +5,011 0.93% 43,342,737
2017-07-26 2017-07-24 14.069 2,957,233 -1,492 0.92% 41,605,209
2017-07-24 2017-07-20 13.881 2,958,725 -533 0.93% 41,071,184
2017-07-21 2017-07-19 14.257 2,959,258 -3,519 0.93% 42,188,815
2017-07-20 2017-07-18 14.257 2,962,777 +1,813 0.93% 42,238,984
2017-07-19 2017-07-17 14.444 2,960,964 -23,419 0.93% 42,768,572
2017-07-18 2017-07-14 14.444 2,984,383 -2,026 0.93% 43,106,840
2017-07-17 2017-07-13 14.444 2,986,409 -6,397 0.93% 43,136,104
2017-07-14 2017-07-12 14.632 2,992,806 -25,908 0.94% 43,789,912
2017-07-13 2017-07-11 14.444 3,018,714 -2,665 0.94% 43,602,721
2017-07-12 2017-07-10 14.819 3,021,379 -26,655 0.94% 44,774,753
2017-07-11 2017-07-07 15.007 3,048,034 -21,536 0.95% 45,741,531
2017-07-10 2017-07-06 15.194 3,069,570 +15,886 0.96% 46,640,528
2017-07-07 2017-07-05 15.007 3,053,684 -18,658 0.95% 45,826,320
2017-07-06 2017-07-04 14.444 3,072,342 +28,360 0.96% 44,377,332
2017-07-05 2017-07-03 14.069 3,043,982 -213 0.95% 42,825,678
2017-07-04 2017-06-30 15.757 3,044,195 -11,089 0.95% 47,968,115
2017-07-03 2017-06-29 15.570 3,055,284 +5,191 0.96% 47,569,718
2017-06-30 2017-06-28 15.194 3,050,093 -640 0.95% 46,344,586
2017-06-29 2017-06-27 15.194 3,050,733 -2,132 0.95% 46,354,310
2017-06-27 2017-06-23 15.570 3,052,865 +1,846 0.95% 47,532,055
2017-06-26 2017-06-22 15.382 3,051,019 -10,928 0.95% 46,930,985
2017-06-23 2017-06-21 15.194 3,061,947 -533 0.96% 46,524,701
2017-06-22 2017-06-20 14.632 3,062,480 -1,599 0.96% 44,809,363
2017-06-21 2017-06-19 14.444 3,064,079 -54,909 0.96% 44,257,980
2017-06-20 2017-06-16 13.506 3,118,988 -27,827 0.98% 42,125,697
2017-06-19 2017-06-15 13.694 3,146,815 -895 0.98% 43,091,834
2017-06-16 2017-06-14 13.506 3,147,710 -3,050 0.98% 42,513,623
2017-06-15 2017-06-13 13.131 3,150,760 -2,452 0.99% 41,372,738
2017-06-14 2017-06-12 14.257 3,153,212 -2,239 0.99% 44,953,930
2017-06-13 2017-06-09 14.819 3,155,451 -198,202 0.99% 46,761,608
2017-06-12 2017-06-08 15.194 3,353,653 +24,309 1.05% 50,957,023
2017-06-09 2017-06-07 15.945 3,329,344 +20,577 1.04% 53,085,816
2017-06-08 2017-06-06 16.320 3,308,767 +14,180 1.03% 53,999,077
2017-06-07 2017-06-05 16.508 3,294,587 +9,916 1.03% 54,385,679
2017-06-06 2017-06-02 16.695 3,284,671 +20,364 1.03% 54,838,149
2017-06-05 2017-06-01 16.695 3,264,307 +37,262 1.02% 54,498,168
2017-06-02 2017-05-31 16.883 3,227,045 +389,475 1.01% 54,481,422
2017-06-01 2017-05-29 18.008 2,837,570 -4,905 0.89% 51,099,743
2017-05-31 2017-05-26 16.883 2,842,475 +13,114 0.89% 47,988,819
2017-05-29 2017-05-25 16.883 2,829,361 +2,772 0.88% 47,767,419
2017-05-26 2017-05-24 17.633 2,826,589 +4,265 0.88% 49,841,536
2017-05-24 2017-05-22 16.883 2,822,324 -149,158 0.88% 47,648,615
2017-05-23 2017-05-19 17.070 2,971,482 -87,640 0.93% 50,724,222
2017-05-22 2017-05-18 17.446 3,059,122 +21,644 0.96% 53,367,966
2017-05-19 2017-05-17 17.446 3,037,478 -36,890 0.95% 52,990,375
2017-05-18 2017-05-16 18.008 3,074,368 -107,151 0.96% 55,364,067
2017-05-17 2017-05-15 18.008 3,181,519 -95,423 0.99% 57,293,672
2017-05-16 2017-05-12 18.383 3,276,942 -53,842 1.02% 60,241,494
2017-05-12 2017-05-10 17.821 3,330,784 +747 1.04% 59,356,868
2017-05-11 2017-05-09 18.196 3,330,037 +153,423 1.04% 60,592,894
2017-05-10 2017-05-08 17.070 3,176,614 +1,279 0.99% 54,225,896
2017-05-09 2017-05-05 17.633 3,175,335 +960 0.99% 55,991,011
2017-05-08 2017-05-04 17.821 3,174,375 -107 0.99% 56,569,552
2017-05-05 2017-05-02 18.008 3,174,482 +42,647 0.99% 57,166,948
2017-05-04 2017-04-28 17.821 3,131,835 +533 0.98% 55,811,460
2017-04-28 2017-04-26 19.134 3,131,302 +7,890 0.98% 59,913,685
2017-04-26 2017-04-24 19.134 3,123,412 -533 0.98% 59,762,719
2017-04-25 2017-04-21 19.134 3,123,945 +2,132 0.98% 59,772,917
2017-04-24 2017-04-20 19.134 3,121,813 -533 0.98% 59,732,124
2017-04-21 2017-04-19 19.321 3,122,346 -107,257 0.98% 60,328,031
2017-04-19 2017-04-13 20.072 3,229,603 +1,066 1.01% 64,823,700
2017-04-18 2017-04-12 20.072 3,228,537 -5,331 1.01% 64,802,304
2017-04-13 2017-04-11 19.697 3,233,868 +1,279 1.01% 63,696,048
2017-04-12 2017-04-10 20.447 3,232,589 -1,172 1.01% 66,096,413
2017-04-11 2017-04-07 20.447 3,233,761 +959 1.01% 66,120,377
2017-04-10 2017-04-06 20.447 3,232,802 -22,070 1.01% 66,100,768
2017-04-07 2017-04-05 20.259 3,254,872 +25,375 1.02% 65,941,462
2017-04-06 2017-04-03 19.697 3,229,497 +59,493 1.01% 63,609,955
2017-04-05 2017-03-31 16.883 3,170,004 +2,345 0.99% 53,518,412
2017-04-03 2017-03-30 15.570 3,167,659 -2,772 0.99% 49,319,358
2017-03-31 2017-03-29 17.258 3,170,431 +5,225 0.99% 54,715,080
2017-03-30 2017-03-28 18.946 3,165,206 -5,331 0.99% 59,968,648
2017-03-29 2017-03-27 18.946 3,170,537 -8,956 0.99% 60,069,650
2017-03-28 2017-03-24 19.321 3,179,493 +1,812 0.99% 61,432,190
2017-03-27 2017-03-23 20.072 3,177,681 +2,453 0.99% 63,781,536
2017-03-24 2017-03-22 20.447 3,175,228 -10,449 0.99% 64,923,558
2017-03-23 2017-03-21 20.634 3,185,677 +13,327 1.00% 65,734,797
2017-03-22 2017-03-20 20.634 3,172,350 -84,672 0.99% 65,459,801
2017-03-21 2017-03-17 20.259 3,257,022 -69,568 1.02% 65,985,019
2017-03-20 2017-03-16 20.072 3,326,590 -2,879 1.04% 66,770,397
2017-03-17 2017-03-15 19.884 3,329,469 +8,052 1.04% 66,203,621
2017-03-16 2017-03-14 20.634 3,321,417 +6,077 1.04% 68,535,722
2017-03-15 2017-03-13 20.259 3,315,340 +29,471 1.04% 67,166,502
2017-03-14 2017-03-10 24.199 3,285,869 +17,485 1.03% 79,513,498
2017-03-13 2017-03-09 25.699 3,268,384 +5,438 1.02% 83,995,215
2017-03-10 2017-03-08 25.699 3,262,946 +12,154 1.02% 83,855,462
2017-03-09 2017-03-07 26.637 3,250,792 +4,585 1.02% 86,592,131
2017-03-08 2017-03-06 25.699 3,246,207 +8,636 1.01% 83,425,281
2017-03-07 2017-03-03 27.763 3,237,571 +696,426 1.01% 89,883,902
2017-03-06 2017-03-02 29.826 2,541,145 +8,317 0.79% 75,792,717
2017-03-03 2017-03-01 27.575 2,532,828 +853 0.79% 69,843,169
2017-03-02 2017-02-28 26.637 2,531,975 +1,279 0.79% 67,444,829
2017-03-01 2017-02-27 26.450 2,530,696 -533 0.79% 66,936,037
2017-02-28 2017-02-24 26.450 2,531,229 +6,504 0.79% 66,950,134
2017-02-27 2017-02-23 26.262 2,524,725 +20,150 0.79% 66,304,502
2017-02-24 2017-02-22 28.888 2,504,575 +320 0.78% 72,352,854
2017-02-23 2017-02-21 30.389 2,504,255 -3,198 0.78% 76,101,719
2017-02-22 2017-02-20 30.952 2,507,453 +20,364 0.78% 77,609,994
2017-02-21 2017-02-17 30.764 2,487,089 -4,585 0.78% 76,513,149
2017-02-20 2017-02-16 31.890 2,491,674 +1,694 0.78% 79,458,625
2017-02-17 2017-02-15 32.452 2,489,980 +4,447 0.78% 80,805,861
2017-02-16 2017-02-14 32.452 2,485,533 +15,992 0.78% 80,661,545
2017-02-15 2017-02-13 33.203 2,469,541 +214 0.77% 81,995,574
2017-02-14 2017-02-10 35.266 2,469,327 +89,239 0.77% 87,083,797
2017-02-13 2017-02-09 32.452 2,380,088 +19,244 0.74% 77,239,601
2017-02-10 2017-02-08 37.330 2,360,844 +4,265 0.74% 88,129,492
2017-02-09 2017-02-07 39.206 2,356,579 -1,066 0.74% 92,390,899
2017-02-08 2017-02-06 40.331 2,357,645 -6,504 0.74% 95,086,262
2017-02-07 2017-02-03 40.706 2,364,149 -2,452 0.74% 96,235,538
2017-02-06 2017-02-02 41.269 2,366,601 -2,666 0.74% 97,667,175
2017-02-03 2017-02-01 41.081 2,369,267 +1,582 0.74% 97,332,756
2017-02-02 2017-01-27 41.269 2,367,685 -3,732 0.74% 97,711,911
2017-01-25 2017-01-23 40.143 2,371,417 +533 0.74% 95,196,856
2017-01-23 2017-01-19 41.644 2,370,884 -351 0.74% 98,733,420
2017-01-20 2017-01-18 42.394 2,371,235 +427 0.74% 100,527,281
2017-01-19 2017-01-17 41.832 2,370,808 +4,264 0.74% 99,174,986
2017-01-18 2017-01-16 39.956 2,366,544 +533 0.74% 94,557,306
2017-01-17 2017-01-13 39.768 2,366,011 +3,306 0.74% 94,092,178
2017-01-16 2017-01-12 41.644 2,362,705 +3,518 0.74% 98,392,813
2017-01-13 2017-01-11 41.269 2,359,187 +1,644 0.74% 97,361,207
2017-01-12 2017-01-10 42.394 2,357,543 -747 0.74% 99,946,816
2017-01-11 2017-01-09 42.207 2,358,290 -213 0.74% 99,536,102
2017-01-09 2017-01-05 43.332 2,358,503 +1,004 0.74% 102,199,628
2017-01-06 2017-01-04 43.520 2,357,499 -2,026 0.74% 102,598,356
2017-01-05 2017-01-03 45.021 2,359,525 -25,481 0.74% 106,227,443
2017-01-03 2016-12-29 45.583 2,385,006 +1,599 0.75% 108,716,798
2016-12-30 2016-12-28 45.583 2,383,407 +1,599 0.75% 108,643,910
2016-12-29 2016-12-23 46.146 2,381,808 -3,309 0.74% 109,911,405
2016-12-28 2016-12-22 45.771 2,385,117 -5,117 0.75% 109,169,272
2016-12-23 2016-12-21 46.521 2,390,234 -1,493 0.75% 111,196,983
2016-12-22 2016-12-20 47.459 2,391,727 -3,198 0.75% 113,509,714
2016-12-21 2016-12-19 48.210 2,394,925 -5,545 0.75% 115,458,508
2016-12-20 2016-12-16 48.772 2,400,470 -38,306 0.75% 117,076,716
2016-12-19 2016-12-15 48.585 2,438,776 -427 0.76% 118,487,511
2016-12-16 2016-12-14 50.648 2,439,203 -20,684 0.76% 123,541,426
2016-12-15 2016-12-13 50.648 2,459,887 -42,521 0.77% 124,589,035
2016-12-14 2016-12-12 45.396 2,502,408 -24,309 0.78% 113,598,968
2016-12-13 2016-12-09 50.273 2,526,717 -12,217 0.79% 127,025,905
2016-12-12 2016-12-08 52.524 2,538,934 -26,215 0.79% 133,355,320
2016-12-09 2016-12-07 54.025 2,565,149 +106 0.80% 138,581,732
2016-12-08 2016-12-06 56.463 2,565,043 +227,795 0.80% 144,831,173
2016-12-07 2016-12-05 56.276 2,337,248 +18,871 0.73% 131,530,646
2016-12-06 2016-12-02 54.400 2,318,377 -77,250 0.72% 126,119,709
2016-12-05 2016-12-01 52.712 2,395,627 +43,133 0.75% 126,277,630
2016-12-02 2016-11-30 50.461 2,352,494 -32,519 0.74% 118,708,470
2016-12-01 2016-11-29 48.772 2,385,013 -75,441 0.75% 116,322,841
2016-11-30 2016-11-28 48.210 2,460,454 -1,172 0.77% 118,617,639
2016-11-29 2016-11-25 46.897 2,461,626 -929,493 0.77% 115,441,771
2016-11-28 2016-11-24 49.523 3,391,119 -533 1.06% 167,937,568
2016-11-25 2016-11-23 49.898 3,391,652 +533 1.06% 169,236,418
2016-11-24 2016-11-22 48.585 3,391,119 -15,246 1.06% 164,756,932
2016-11-23 2016-11-21 50.273 3,406,365 -20,791 1.06% 171,248,540
2016-11-22 2016-11-18 50.273 3,427,156 +21,110 1.07% 172,293,768
2016-11-21 2016-11-17 51.023 3,406,046 +2,453 1.06% 173,788,212
2016-11-18 2016-11-16 50.461 3,403,593 +4,691 1.06% 171,747,650
2016-11-16 2016-11-14 51.399 3,398,902 +157,583 1.06% 174,698,875
2016-11-15 2016-11-11 51.023 3,241,319 -58,533 1.01% 165,383,272
2016-11-14 2016-11-10 50.461 3,299,852 -7,357 1.03% 166,512,808
2016-11-11 2016-11-09 50.648 3,307,209 -58,106 1.03% 167,504,434
2016-11-10 2016-11-08 51.774 3,365,315 -33,478 1.05% 174,235,123
2016-11-09 2016-11-07 52.524 3,398,793 -15,353 1.06% 178,518,672
2016-11-08 2016-11-04 52.337 3,414,146 -5,331 1.07% 178,684,629
2016-11-07 2016-11-03 52.149 3,419,477 -9,169 1.07% 178,322,188
2016-11-04 2016-11-02 51.399 3,428,646 -21,217 1.07% 176,227,675
2016-11-03 2016-11-01 51.211 3,449,863 +13,101 1.08% 176,671,053
2016-11-02 2016-10-31 50.648 3,436,762 +3,625 1.07% 174,066,070
2016-11-01 2016-10-28 51.211 3,433,137 -31 1.07% 175,814,497
2016-10-31 2016-10-27 51.399 3,433,168 -10,342 1.07% 176,460,100
2016-10-28 2016-10-26 52.712 3,443,510 -12,784 1.08% 181,513,349
2016-10-27 2016-10-25 54.212 3,456,294 -14,662 1.08% 187,374,041
2016-10-26 2016-10-24 54.025 3,470,956 +10,129 1.09% 187,517,799
2016-10-25 2016-10-20 49.335 3,460,827 +39,611 1.08% 170,740,497
2016-10-24 2016-10-19 47.459 3,421,216 +23,775 1.07% 162,368,552
2016-10-20 2016-10-18 45.021 3,397,441 +1,600 1.06% 152,955,137
2016-10-19 2016-10-17 43.708 3,395,841 -13,602 1.06% 148,424,013
2016-10-18 2016-10-14 39.393 3,409,443 +12,580 1.07% 134,308,541
2016-10-17 2016-10-13 44.833 3,396,863 +10,931 1.06% 152,291,910
2016-10-14 2016-10-12 49.335 3,385,932 +34,544 1.06% 167,045,539
2016-10-13 2016-10-11 49.898 3,351,388 +3,412 1.05% 167,227,327
2016-10-12 2016-10-07 51.961 3,347,976 +1,066 1.05% 173,965,451
2016-10-11 2016-10-06 52.899 3,346,910 +25,482 1.05% 177,049,231
2016-10-07 2016-10-05 53.462 3,321,428 -32 1.04% 177,570,413
2016-10-06 2016-10-04 53.087 3,321,460 +19,085 1.04% 176,326,003
2016-10-05 2016-10-03 54.775 3,302,375 +9,596 1.03% 180,888,160
2016-10-04 2016-09-30 54.963 3,292,779 -50,057 1.03% 180,980,217
2016-10-03 2016-09-29 54.963 3,342,836 -19,458 1.05% 183,731,488
2016-09-30 2016-09-28 54.963 3,362,294 +213 1.05% 184,800,954
2016-09-29 2016-09-27 55.338 3,362,081 -9,702 1.05% 186,050,607
2016-09-28 2016-09-26 55.150 3,371,783 -1,066 1.05% 185,954,995
2016-09-27 2016-09-23 55.526 3,372,849 -3,199 1.05% 187,279,185
2016-09-26 2016-09-22 55.150 3,376,048 +2,666 1.06% 186,190,211
2016-09-23 2016-09-21 56.088 3,373,382 +533 1.05% 189,207,180
2016-09-22 2016-09-20 56.088 3,372,849 +41,687 1.05% 189,177,285
2016-09-21 2016-09-19 56.088 3,331,162 -14,073 1.04% 186,839,133
2016-09-20 2016-09-15 58.152 3,345,235 +203,426 1.05% 194,531,183
2016-09-19 2016-09-14 57.214 3,141,809 -5,544 0.98% 179,754,810
2016-09-15 2016-09-13 56.088 3,147,353 +3,092 0.98% 176,529,603
2016-09-14 2016-09-12 56.463 3,144,261 +7,570 0.98% 177,535,818
2016-09-13 2016-09-09 56.839 3,136,691 +4,691 0.98% 178,285,190
2016-09-12 2016-09-08 55.713 3,132,000 +5,651 0.98% 174,493,440
2016-09-09 2016-09-07 56.651 3,126,349 +4,584 0.98% 177,110,905
2016-09-08 2016-09-06 57.777 3,121,765 +13,434 0.98% 180,364,817
2016-09-07 2016-09-05 57.777 3,108,331 +34,224 0.97% 179,588,647
2016-09-06 2016-09-02 57.777 3,074,107 +9,703 0.96% 177,611,302
2016-09-05 2016-09-01 56.839 3,064,404 -4,905 0.96% 174,176,497
2016-09-02 2016-08-31 55.901 3,069,309 +9,916 0.96% 171,576,490
2016-09-01 2016-08-30 54.775 3,059,393 +35,290 0.96% 167,578,779
2016-08-31 2016-08-29 54.025 3,024,103 -640 0.95% 163,376,643
2016-08-30 2016-08-26 59.090 3,024,743 +7,837 0.95% 178,731,021
2016-08-29 2016-08-25 61.341 3,016,906 -320 0.94% 185,059,095
2016-08-26 2016-08-24 61.153 3,017,226 -26,761 0.94% 184,512,734
2016-08-25 2016-08-23 61.528 3,043,987 -6,397 0.95% 187,291,272
2016-08-24 2016-08-22 59.465 3,050,384 +39,235 0.95% 181,390,559
2016-08-23 2016-08-19 61.716 3,011,149 +10,768 0.94% 185,835,656
2016-08-22 2016-08-18 60.403 3,000,381 +11,622 0.94% 181,231,289
2016-08-19 2016-08-17 56.276 2,988,759 +17,165 0.93% 168,194,989
2016-08-18 2016-08-16 53.274 2,971,594 -533 0.93% 158,310,133
2016-08-17 2016-08-15 51.399 2,972,127 +4,371 0.93% 152,763,228
2016-08-16 2016-08-12 49.898 2,967,756 +15,780 0.93% 148,084,884
2016-08-15 2016-08-11 50.086 2,951,976 +2,399 0.92% 147,851,245
2016-08-12 2016-08-10 51.586 2,949,577 -12,048 0.92% 152,157,489
2016-08-11 2016-08-09 53.650 2,961,625 -5,651 0.93% 158,890,160
2016-08-08 2016-08-04 53.462 2,967,276 +2,026 0.93% 158,636,714
2016-08-05 2016-08-03 56.276 2,965,250 -40,835 0.93% 166,872,000
2016-08-04 2016-08-01 56.276 3,006,085 +534 0.94% 169,170,025
2016-08-03 2016-07-29 58.152 3,005,551 +6,077 0.94% 174,777,973
2016-08-01 2016-07-28 59.277 2,999,474 +2,665 0.94% 177,800,544
2016-07-29 2016-07-27 59.277 2,996,809 +320 0.94% 177,642,570
2016-07-28 2016-07-26 59.840 2,996,489 +320 0.94% 179,309,902
2016-07-26 2016-07-22 60.590 2,996,169 -33,798 0.94% 181,538,913
2016-07-25 2016-07-21 60.403 3,029,967 -23,243 0.95% 183,018,365
2016-07-22 2016-07-20 59.840 3,053,210 +55,761 0.95% 182,704,086
2016-07-21 2016-07-19 59.840 2,997,449 -337,631 0.94% 179,367,348
2016-07-20 2016-07-18 59.652 3,335,080 +5,864 1.04% 198,945,572
2016-07-19 2016-07-15 60.215 3,329,216 -10,768 1.04% 200,469,315
2016-07-18 2016-07-14 59.652 3,339,984 +5,224 1.04% 199,238,108
2016-07-15 2016-07-13 61.716 3,334,760 -21,643 1.04% 205,807,588
2016-07-14 2016-07-12 61.716 3,356,403 +16,099 1.05% 207,143,305
2016-07-13 2016-07-11 63.779 3,340,304 -26,655 1.04% 213,042,285
2016-07-12 2016-07-08 65.655 3,366,959 +533 1.05% 221,058,274
2016-07-11 2016-07-07 66.781 3,366,426 -40,514 1.05% 224,812,250
2016-07-08 2016-07-06 69.032 3,406,940 +16,525 1.07% 235,186,942
2016-07-07 2016-07-05 68.844 3,390,415 -12,687 1.06% 233,410,198
2016-07-06 2016-07-04 64.342 3,403,102 +8,316 1.06% 218,962,624
2016-07-05 2016-06-30 59.277 3,394,786 -15,353 1.06% 201,233,549
2016-07-04 2016-06-29 59.840 3,410,139 +21,644 1.07% 204,062,718
2016-06-30 2016-06-28 63.779 3,388,495 -11,515 1.06% 216,115,874
2016-06-28 2016-06-24 67.531 3,400,010 -15,033 1.06% 229,606,193
2016-06-27 2016-06-23 67.156 3,415,043 -23,989 1.07% 229,340,157
2016-06-24 2016-06-22 67.156 3,439,032 +640 1.08% 230,951,159
2016-06-23 2016-06-21 66.218 3,438,392 +7,996 1.07% 227,683,204
2016-06-21 2016-06-17 67.156 3,430,396 -4,798 1.07% 230,371,201
2016-06-20 2016-06-16 64.905 3,435,194 -77,084 1.07% 222,960,674
2016-06-17 2016-06-15 67.531 3,512,278 -9,276 1.10% 237,187,767
2016-06-16 2016-06-14 69.782 3,521,554 -2,986 1.10% 245,741,324
2016-06-15 2016-06-13 72.221 3,524,540 -40,621 1.10% 254,544,710
2016-06-14 2016-06-10 72.783 3,565,161 -1,599 1.11% 259,484,711
2016-06-13 2016-06-08 72.971 3,566,760 -111,842 1.12% 260,270,167
2016-06-10 2016-06-07 67.531 3,678,602 +9,596 1.15% 248,419,799
2016-06-08 2016-06-06 67.343 3,669,006 +29,639 1.15% 247,083,516
2016-06-07 2016-06-03 65.655 3,639,367 +71,221 1.14% 238,943,268
2016-06-06 2016-06-02 60.778 3,568,146 +38,809 1.12% 216,864,532
2016-06-03 2016-06-01 59.465 3,529,337 +147,345 1.10% 209,871,416
2016-06-02 2016-05-31 53.650 3,381,992 +218,460 1.06% 181,442,705
2016-06-01 2016-05-30 48.397 3,163,532 +5,437 0.99% 153,106,222
2016-05-31 2016-05-27 47.647 3,158,095 +27,188 0.99% 150,473,426
2016-05-30 2016-05-26 47.272 3,130,907 +426 0.98% 148,003,372
2016-05-27 2016-05-25 47.084 3,130,481 -10,555 0.98% 147,395,999
2016-05-26 2016-05-24 46.709 3,141,036 +213 0.98% 146,714,542
2016-05-25 2016-05-23 46.334 3,140,823 -6,503 0.98% 145,526,243
2016-05-24 2016-05-20 45.396 3,147,326 -49,897 0.98% 142,875,577
2016-05-23 2016-05-19 43.332 3,197,223 -28,361 1.00% 138,543,390
2016-05-20 2016-05-18 42.019 3,225,584 -38,062 1.01% 135,536,815
2016-05-19 2016-05-17 43.145 3,263,646 -7,783 1.02% 140,809,444
2016-05-18 2016-05-16 41.457 3,271,429 -38,383 1.02% 135,622,166
2016-05-17 2016-05-13 39.206 3,309,812 -17,591 1.03% 129,762,891
2016-05-16 2016-05-12 37.892 3,327,403 +16,525 1.04% 126,083,331
2016-05-13 2016-05-11 37.142 3,310,878 -1,062,978 1.04% 122,972,859
2016-05-12 2016-05-10 36.767 4,373,856 +4,265 1.37% 160,813,111
2016-05-11 2016-05-09 36.392 4,369,591 -1,599 1.37% 159,016,950
2016-05-10 2016-05-06 36.017 4,371,190 +533 1.37% 157,435,191
2016-05-06 2016-05-04 35.829 4,370,657 +1,059,246 1.37% 156,596,119
2016-05-05 2016-05-03 35.454 3,311,411 +4,265 1.04% 117,402,080
2016-05-04 2016-04-29 34.516 3,307,146 -5,331 1.03% 114,148,995
2016-04-28 2016-04-26 33.015 3,312,477 -1,065,110 1.04% 109,361,999
2016-04-27 2016-04-25 33.766 4,377,587 -40,515 1.37% 147,811,489
2016-04-26 2016-04-22 33.578 4,418,102 -189,246 1.38% 148,350,724
2016-04-25 2016-04-21 33.615 4,607,348 -96,489 1.44% 154,878,068
2016-04-22 2016-04-20 33.728 4,703,837 -69,302 1.47% 158,651,014
2016-04-21 2016-04-19 33.578 4,773,139 -126,875 1.49% 160,272,132
2016-04-18 2016-04-14 34.328 4,900,014 +1,172,794 1.53% 168,209,032
2016-04-15 2016-04-13 34.178 3,727,220 -1,066 1.17% 127,389,696
2016-04-14 2016-04-12 34.028 3,728,286 +2,666 1.17% 126,866,630
2016-04-13 2016-04-11 33.766 3,725,620 -1,067 1.16% 125,797,486
2016-04-12 2016-04-08 32.790 3,726,687 +2,666 1.17% 122,198,324
2016-04-08 2016-04-06 34.103 3,724,021 +1,599 1.16% 127,000,930
2016-04-07 2016-04-05 35.266 3,722,422 -2,665 1.16% 131,275,704
2016-04-06 2016-04-01 35.416 3,725,087 -1,600 1.16% 131,928,709
2016-04-01 2016-03-30 34.591 3,726,687 -13,327 1.17% 128,909,444
2016-03-31 2016-03-29 33.916 3,740,014 -5,331 1.17% 126,844,767
2016-03-30 2016-03-24 34.103 3,745,345 -5,331 1.17% 127,728,146
2016-03-29 2016-03-23 34.403 3,750,676 -7,463 1.17% 129,035,670
2016-03-24 2016-03-22 34.403 3,758,139 +34,118 1.17% 129,292,422
2016-03-23 2016-03-21 34.178 3,724,021 +5,331 1.16% 127,280,360
2016-03-22 2016-03-18 32.602 3,718,690 +16,525 1.16% 121,238,527
2016-03-21 2016-03-17 30.727 3,702,165 +4,265 1.16% 113,755,020
2016-03-18 2016-03-16 29.976 3,697,900 +5,331 1.16% 110,849,271
2016-03-17 2016-03-15 27.725 3,692,569 -533 1.15% 102,377,367
2016-03-16 2016-03-14 25.849 3,693,102 -23,989 1.15% 95,464,394
2016-03-15 2016-03-11 24.986 3,717,091 -533 1.16% 92,877,030
2016-03-08 2016-03-04 24.799 3,717,624 +533 1.16% 92,192,973
2016-02-25 2016-02-23 25.887 3,717,091 +1,066 1.16% 96,223,950
2016-02-23 2016-02-19 26.262 3,716,025 -21,323 1.16% 97,590,505
2016-02-22 2016-02-18 25.849 3,737,348 +19,191 1.17% 96,608,126
2016-02-19 2016-02-17 25.324 3,718,157 +10,662 1.16% 94,159,121
2016-02-17 2016-02-15 25.437 3,707,495 +3,731 1.16% 94,306,400
2016-02-11 2016-02-04 27.800 3,703,764 +1,066 1.16% 102,965,661
2016-02-01 2016-01-28 27.012 3,702,698 +53,309 4.63% 100,018,811
2016-01-29 2016-01-27 27.350 3,649,389 +5,864 4.56% 99,811,041
2016-01-28 2016-01-26 28.025 3,643,525 +26,655 4.56% 102,111,170
2016-01-27 2016-01-25 29.076 3,616,870 -38,383 4.52% 105,163,613
2016-01-21 2016-01-19 29.976 3,655,253 +533 4.57% 109,570,872
2016-01-20 2016-01-18 29.976 3,654,720 +38,383 4.57% 109,554,895
2016-01-18 2016-01-14 27.575 3,616,337 -1,600 4.52% 99,721,116
2016-01-15 2016-01-13 28.888 3,617,937 +534 4.52% 104,515,962
2016-01-14 2016-01-12 27.688 3,617,403 -2,666 4.52% 100,157,656
2016-01-13 2016-01-11 27.012 3,620,069 -1,599 4.53% 97,786,802
2016-01-12 2016-01-08 29.038 3,621,668 +2,665 4.53% 105,167,244
2016-01-08 2016-01-06 30.426 3,619,003 -15,992 4.53% 110,113,532
2016-01-07 2016-01-05 28.926 3,634,995 -4,798 4.55% 105,145,113
2016-01-06 2016-01-04 32.227 3,639,793 -6,930 4.55% 117,300,739
2016-01-05 2015-12-31 31.965 3,646,723 -12,261 4.56% 116,566,369
2016-01-04 2015-12-29 36.542 3,658,984 -55,975 4.58% 133,705,836
2015-12-29 2015-12-24 33.578 3,714,959 -116,213 4.65% 124,740,637
2015-12-28 2015-12-22 31.890 3,831,172 -4,798 4.79% 122,174,754
2015-12-23 2015-12-21 29.639 3,835,970 -1,066 4.80% 113,692,860
2015-12-22 2015-12-18 28.513 3,837,036 -25,588 4.80% 109,405,804
2015-12-21 2015-12-17 28.138 3,862,624 -26,121 4.83% 108,686,248
2015-12-18 2015-12-16 26.937 3,888,745 +7,463 4.86% 104,752,599
2015-12-17 2015-12-15 26.262 3,881,282 +533 4.85% 101,930,496
2015-12-16 2015-12-14 26.112 3,880,749 +18,125 4.85% 101,334,118
2015-12-15 2015-12-11 26.262 3,862,624 +4,798 4.83% 101,440,498
2015-12-14 2015-12-10 26.262 3,857,826 +23,456 4.82% 101,314,492
2015-12-09 2015-12-07 26.225 3,834,370 +533 4.80% 100,554,634
2015-12-03 2015-12-01 25.287 3,833,837 -133,272 4.79% 96,944,782
2015-11-27 2015-11-25 25.812 3,967,109 +2,665 4.96% 102,398,470
2015-11-25 2015-11-23 26.225 3,964,444 +5,331 4.96% 103,965,767
2015-11-23 2015-11-19 26.225 3,959,113 +2,124,357 4.95% 103,825,964
2015-11-18 2015-11-16 26.074 1,834,756 -26,413 2.29% 47,840,314
2015-11-17 2015-11-13 25.212 1,861,169 -5,384 2.33% 46,923,023
2015-11-16 2015-11-12 25.924 1,866,553 -1,599 2.33% 48,389,292
2015-11-13 2015-11-11 27.050 1,868,152 -533 2.34% 50,533,383
2015-11-12 2015-11-10 27.575 1,868,685 -1,600 2.34% 51,529,311
2015-11-11 2015-11-09 26.337 1,870,285 -533 2.34% 49,257,890
2015-11-10 2015-11-06 26.525 1,870,818 -1,066 2.34% 49,622,867
2015-11-09 2015-11-05 26.300 1,871,884 -1,599 2.34% 49,229,775
2015-11-06 2015-11-04 26.450 1,873,483 -3,199 2.34% 49,552,979
2015-11-05 2015-11-03 25.399 1,876,682 -1,599 2.35% 47,666,170
2015-11-04 2015-11-02 25.962 1,878,281 -1,599 2.35% 48,763,802
2015-11-03 2015-10-30 26.037 1,879,880 +3,198 2.35% 48,946,371
2015-11-02 2015-10-29 25.887 1,876,682 +15,540 2.35% 48,581,473
2015-10-30 2015-10-28 25.924 1,861,142 -2,133 2.33% 48,249,015
2015-10-29 2015-10-27 27.087 1,863,275 +1,067 2.33% 50,471,365
2015-10-28 2015-10-26 28.138 1,862,208 +2,665 2.33% 52,398,680
2015-10-27 2015-10-23 28.438 1,859,543 +11,195 2.33% 52,881,812
2015-10-26 2015-10-22 27.763 1,848,348 -5,331 2.31% 51,315,239
2015-10-23 2015-10-20 26.262 1,853,679 +17,059 2.32% 48,681,446
2015-10-20 2015-10-16 24.386 1,836,620 -1,066 2.30% 44,788,195
2015-10-19 2015-10-15 25.212 1,837,686 +10,661 2.30% 46,330,979
2015-10-16 2015-10-14 23.936 1,827,025 -3,731 2.28% 43,731,670
2015-10-15 2015-10-13 22.698 1,830,756 +3,731 2.29% 41,554,373
2015-10-14 2015-10-12 21.760 1,827,025 -533 2.28% 39,756,064
2015-10-13 2015-10-09 21.497 1,827,558 -533 2.29% 39,287,708
2015-10-12 2015-10-08 22.060 1,828,091 +14,394 2.29% 40,327,940
2015-10-08 2015-10-06 21.647 1,813,697 -533 2.27% 39,261,912
2015-10-05 2015-09-30 21.010 1,814,230 -533 2.27% 38,116,347
2015-09-29 2015-09-24 21.798 1,814,763 -23,989 2.27% 39,557,328
2015-09-25 2015-09-23 21.985 1,838,752 -1,600 2.30% 40,425,153
2015-09-23 2015-09-21 21.197 1,840,352 +14,394 2.30% 39,010,386
2015-09-17 2015-09-15 23.036 1,825,958 -533 2.28% 42,062,013
2015-09-16 2015-09-14 22.886 1,826,491 +1,066 2.28% 41,800,191
2015-09-15 2015-09-11 23.223 1,825,425 -6,930 2.28% 42,392,160
2015-09-14 2015-09-10 23.411 1,832,355 -1,600 2.29% 42,896,821
2015-09-11 2015-09-09 24.574 1,833,955 -14,926 2.29% 45,067,231
2015-09-10 2015-09-08 24.686 1,848,881 +9,595 2.31% 45,642,114
2015-09-09 2015-09-07 25.024 1,839,286 -8,529 2.30% 46,026,293
2015-09-08 2015-09-04 24.724 1,847,815 -1,066 2.31% 45,685,123
2015-09-07 2015-09-02 24.761 1,848,881 -8,530 2.31% 45,780,844
2015-09-04 2015-09-01 25.249 1,857,411 -9,062 2.32% 46,897,962
2015-09-02 2015-08-31 25.549 1,866,473 -5,864 2.33% 47,686,969
2015-09-01 2015-08-28 23.636 1,872,337 -2,132 2.34% 44,254,299
2015-08-31 2015-08-27 22.848 1,874,469 +6,930 2.34% 42,827,868
2015-08-28 2015-08-26 22.135 1,867,539 -1,599 2.34% 41,338,298
2015-08-27 2015-08-25 21.460 1,869,138 -17,059 2.34% 40,111,444
2015-08-26 2015-08-24 20.860 1,886,197 -2,133 2.36% 39,345,289
2015-08-25 2015-08-21 21.722 1,888,330 +14,927 2.36% 41,019,216
2015-08-24 2015-08-20 23.936 1,873,403 +3,198 2.34% 44,841,774
2015-08-21 2015-08-19 26.450 1,870,205 +21,324 2.34% 49,466,277
2015-08-20 2015-08-18 27.012 1,848,881 +37,849 2.31% 49,942,739
2015-08-19 2015-08-17 27.763 1,811,032 +19,591 2.26% 50,279,244
2015-08-18 2015-08-14 27.763 1,791,441 +141,802 2.24% 49,735,344
2015-08-17 2015-08-13 26.450 1,649,639 +12,900 2.06% 43,632,383
2015-08-14 2015-08-12 21.760 1,636,739 +142,334 2.05% 35,615,441
2015-08-13 2015-08-11 21.722 1,494,405 +20,791 1.87% 32,462,187
2015-08-12 2015-08-10 21.760 1,473,614 +20,257 1.84% 32,065,841
2015-08-10 2015-08-06 21.385 1,453,357 -18,125 1.82% 31,079,789
2015-08-07 2015-08-05 21.760 1,471,482 +19,724 1.84% 32,019,448
2015-08-06 2015-08-04 21.985 1,451,758 -31,985 1.82% 31,917,050
2015-08-05 2015-08-03 21.647 1,483,743 +2,666 1.86% 32,119,250
2015-08-04 2015-07-31 21.948 1,481,077 -87,960 1.85% 32,506,065
2015-08-03 2015-07-30 21.160 1,569,037 -2,132 1.96% 33,200,390
2015-07-31 2015-07-29 20.935 1,571,169 +3,731 1.96% 32,891,827
2015-07-30 2015-07-28 20.484 1,567,438 -11,195 1.96% 32,108,049
2015-07-29 2015-07-27 21.010 1,578,633 +10,129 1.97% 33,166,535
2015-07-28 2015-07-24 21.310 1,568,504 +66,103 1.96% 33,424,496
2015-07-27 2015-07-23 21.197 1,502,401 -36,092 1.88% 31,846,757
2015-07-24 2015-07-22 19.509 1,538,493 +27,721 1.92% 30,014,407
2015-07-23 2015-07-21 17.070 1,510,772 +65,037 1.89% 25,789,399
2015-07-22 2015-07-20 15.945 1,445,735 +145,000 1.81% 23,051,995
2015-07-21 2015-07-17 13.956 1,300,735 +11,195 1.63% 18,153,596
2015-07-20 2015-07-16 13.506 1,289,540 +1,599 1.61% 17,416,794
2015-07-17 2015-07-15 11.818 1,287,941 +13,860 1.61% 15,220,798
2015-07-16 2015-07-14 10.880 1,274,081 +3,732 1.59% 13,862,001
2015-07-15 2015-07-13 10.542 1,270,349 +11,195 1.59% 13,392,457
2015-07-14 2015-07-10 10.317 1,259,154 +20,790 1.57% 12,990,996
2015-07-13 2015-07-09 9.267 1,238,364 +1,599 1.55% 11,475,620
2015-07-10 2015-07-08 7.879 1,236,765 +1,600 1.55% 9,744,002
2015-07-08 2015-07-06 10.092 1,235,165 +19,724 1.54% 12,465,456
2015-07-06 2015-07-02 10.580 1,215,441 -4,798 1.52% 12,859,198
2015-07-03 2015-06-30 10.580 1,220,239 -10,129 1.53% 12,909,960
2015-07-02 2015-06-29 10.505 1,230,368 +121,544 1.54% 12,924,804
2015-06-30 2015-06-26 10.130 1,108,824 -13,860 1.39% 11,232,005
2015-06-25 2015-06-23 9.980 1,122,684 -3,198 1.40% 11,203,922
2015-06-22 2015-06-18 9.867 1,125,882 -16,526 1.41% 11,109,117
2015-06-19 2015-06-17 9.567 1,142,408 -2,666 1.43% 10,929,299
2015-06-18 2015-06-16 9.117 1,145,074 -10,128 1.43% 10,439,284
2015-06-17 2015-06-15 9.154 1,155,202 -5,331 1.44% 10,574,958
2015-06-16 2015-06-12 9.379 1,160,533 -16,526 1.45% 10,884,999
2015-06-15 2015-06-11 9.679 1,177,059 -14,393 1.47% 11,393,282
2015-06-11 2015-06-09 10.355 1,191,452 -19,191 1.49% 12,337,198
2015-06-10 2015-06-08 11.218 1,210,643 +1,599 1.51% 13,580,576
2015-06-08 2015-06-04 8.892 1,209,044 -31,985 1.51% 10,750,319
2015-06-05 2015-06-03 9.267 1,241,029 -23,989 1.55% 11,500,316
2015-06-04 2015-06-02 8.817 1,265,018 -6,931 1.58% 11,153,097
2015-06-03 2015-06-01 8.742 1,271,949 -4,264 1.59% 11,118,764
2015-06-02 2015-05-29 8.479 1,276,213 +533 1.60% 10,820,878
2015-06-01 2015-05-28 8.516 1,275,680 +4,265 1.60% 10,864,219
2015-05-29 2015-05-27 8.779 1,271,415 -1,067 1.59% 11,161,796
2015-05-28 2015-05-26 8.779 1,272,482 +7,464 1.59% 11,171,163
2015-05-26 2015-05-21 9.004 1,265,018 -10,662 1.58% 11,390,397
2015-05-22 2015-05-20 9.379 1,275,680 +13,327 1.60% 11,964,999
2015-05-21 2015-05-19 10.092 1,262,353 -41,581 1.58% 12,739,841
2015-05-20 2015-05-18 10.505 1,303,934 -45,845 1.63% 13,697,602
2015-05-19 2015-05-15 10.280 1,349,779 -16,526 1.69% 13,875,356
2015-05-18 2015-05-14 10.580 1,366,305 +18,658 1.71% 14,455,318
2015-05-15 2015-05-13 10.017 1,347,647 +32,518 1.69% 13,499,519
2015-05-14 2015-05-12 9.980 1,315,129 +18,125 1.64% 13,124,443
2015-05-13 2015-05-11 9.004 1,297,004 -3,198 1.62% 11,678,403
2015-05-11 2015-05-07 8.854 1,300,202 +5,331 1.63% 11,512,078
2015-05-06 2015-05-04 8.854 1,294,871 -1,067 1.62% 11,464,877
2015-05-05 2015-04-30 8.404 1,295,938 -1,066 1.62% 10,890,884
2015-05-04 2015-04-29 8.179 1,297,004 -1,066 1.62% 10,607,883
2015-04-30 2015-04-28 8.441 1,298,070 -533 1.62% 10,957,501
2015-04-29 2015-04-27 8.404 1,298,603 +1,066 1.62% 10,913,280
2015-04-28 2015-04-24 8.291 1,297,537 +7,997 1.62% 10,758,282
2015-04-20 2015-04-16 9.717 1,289,540 +1,599 1.61% 12,530,416
2015-02-03 2015-01-30 9.905 1,287,941 +4,798 1.61% 12,756,478
2015-01-30 2015-01-28 9.642 1,283,143 -2,133 1.60% 12,371,976
2015-01-27 2015-01-23 10.505 1,285,276 +4,798 1.61% 13,501,603
2015-01-26 2015-01-22 10.767 1,280,478 +10,662 1.60% 13,787,481
2015-01-23 2015-01-21 10.692 1,269,816 +33,584 1.59% 13,577,398
2015-01-21 2015-01-19 10.880 1,236,232 +12,261 1.55% 13,450,204
2015-01-20 2015-01-16 11.255 1,223,971 +50,644 1.53% 13,776,005
2015-01-19 2015-01-15 10.130 1,173,327 +91,691 1.47% 11,885,398
2015-01-16 2015-01-14 9.004 1,081,636 +23,456 1.35% 9,739,200
2015-01-14 2015-01-12 8.817 1,058,180 -3,199 1.32% 9,329,499
2015-01-08 2015-01-06 7.691 1,061,379 +23,989 1.33% 8,163,102
2015-01-07 2015-01-05 7.166 1,037,390 +13,327 1.30% 7,433,722
2014-12-30 2014-12-24 6.003 1,024,063 +2,666 1.28% 6,147,203
2014-12-17 2014-12-15 6.678 1,021,397 +533 1.28% 6,820,960
2014-12-11 2014-12-09 6.378 1,020,864 +1,599 1.28% 6,511,000
2014-12-10 2014-12-08 6.828 1,019,265 +2,666 1.27% 6,959,682
2014-11-21 2014-11-19 7.203 1,016,599 +4,264 1.27% 7,322,878
2014-10-29 2014-10-27 7.128 1,012,335 -1,599 1.27% 7,216,203
2014-10-28 2014-10-24 7.203 1,013,934 -1,599 1.27% 7,303,681
2014-10-24 2014-10-22 6.866 1,015,533 -5,864 1.27% 6,972,299
2014-10-23 2014-10-21 7.654 1,021,397 +7,463 1.28% 7,817,280
2014-10-15 2014-10-13 7.391 1,013,934 +533 1.27% 7,493,881
2014-10-13 2014-10-09 7.466 1,013,401 -533 1.27% 7,565,982
2014-09-17 2014-09-15 7.091 1,013,934 +533 1.27% 7,189,561
2014-09-16 2014-09-12 6.941 1,013,401 +1,066 1.27% 7,033,702
2014-09-11 2014-09-08 7.353 1,012,335 +534 1.27% 7,444,083
2014-08-29 2014-08-27 8.441 1,011,801 -534 1.27% 8,540,996
2014-08-22 2014-08-20 8.591 1,012,335 -533 1.27% 8,697,424
2014-08-18 2014-08-14 8.291 1,012,868 -533 1.27% 8,398,003
2014-08-15 2014-08-13 7.729 1,013,401 -533 1.27% 7,832,122
2014-08-06 2014-08-04 8.066 1,013,934 -1,599 1.27% 8,178,601
2014-08-05 2014-08-01 7.879 1,015,533 -4,798 1.27% 8,000,999
2014-08-04 2014-07-31 7.316 1,020,331 -533 1.28% 7,464,601
2014-07-28 2014-07-24 7.091 1,020,864 -6,397 1.28% 7,238,700
2014-07-25 2014-07-23 7.316 1,027,261 -4,265 1.28% 7,515,300
2014-07-23 2014-07-21 7.916 1,031,526 -5,331 1.29% 8,165,702
2014-07-22 2014-07-18 7.203 1,036,857 -1,599 1.30% 7,468,803
2014-07-21 2014-07-17 7.128 1,038,456 -9,595 1.30% 7,402,401
2014-07-18 2014-07-16 6.753 1,048,051 +533 1.31% 7,077,597
2014-07-16 2014-07-14 6.453 1,047,518 -5,331 1.31% 6,759,598
2014-07-15 2014-07-11 6.303 1,052,849 -8,530 1.32% 6,635,998
2014-07-14 2014-07-10 6.453 1,061,379 -5,864 1.33% 6,849,042
2014-07-10 2014-07-08 6.791 1,067,243 -3,198 1.33% 7,247,242
2014-07-09 2014-07-07 6.753 1,070,441 -1,066 1.34% 7,228,799
2014-07-08 2014-07-04 6.753 1,071,507 +43,180 1.34% 7,235,998
2014-07-07 2014-07-03 6.115 1,028,327 +1,599 1.29% 6,288,539
2014-06-30 2014-06-26 6.153 1,026,728 -2,132 1.28% 6,317,280
2014-06-27 2014-06-25 6.340 1,028,860 -3,732 1.29% 6,523,398
2014-06-26 2014-06-24 6.415 1,032,592 +2,666 1.29% 6,624,541
2014-06-25 2014-06-23 6.753 1,029,926 +2,665 1.29% 6,955,197
2014-06-24 2014-06-20 6.566 1,027,261 -4,798 1.28% 6,744,500
2014-06-23 2014-06-19 6.040 1,032,059 -1,599 1.29% 6,233,921
2014-06-20 2014-06-18 6.228 1,033,658 +4,798 1.29% 6,437,479
2014-06-19 2014-06-17 6.340 1,028,860 -533 1.29% 6,523,398
2014-06-18 2014-06-16 6.303 1,029,393 +3,731 1.29% 6,488,158
2014-06-17 2014-06-13 7.879 1,025,662 +533 1.28% 8,080,802
2014-06-12 2014-06-10 8.254 1,025,129 -533 1.28% 8,461,203
2014-06-11 2014-06-09 8.254 1,025,662 -7,463 1.28% 8,465,602
2014-06-10 2014-06-06 9.042 1,033,125 +6,930 1.29% 9,341,160
2014-06-05 2014-06-03 11.443 1,026,195 -533 1.28% 11,742,502
2014-05-13 2014-05-09 10.055 1,026,728 -533 1.28% 10,323,361
2014-05-12 2014-05-08 9.942 1,027,261 -1,599 1.28% 10,213,100
2014-05-09 2014-05-07 10.392 1,028,860 +533 1.29% 10,692,197
2014-05-07 2014-05-02 11.630 1,028,327 +82,628 1.29% 11,959,798
2014-05-05 2014-04-30 11.068 945,699 +309,725 1.18% 10,466,605
2014-05-02 2014-04-29 12.343 635,974 +3,198 0.80% 7,849,937
2014-04-15 2014-04-11 11.893 632,776 +2,666 0.79% 7,525,583
2014-04-08 2014-04-04 13.244 630,110 +2,132 0.79% 8,344,916
2014-04-04 2014-04-02 12.606 627,978 -1,599 0.79% 7,916,161
2014-04-01 2014-03-28 14.106 629,577 +1,599 0.79% 8,881,117
2014-03-28 2014-03-26 13.431 627,978 +1,599 0.79% 8,434,481
2014-03-27 2014-03-25 13.094 626,379 -1,599 0.78% 8,201,504
2014-03-21 2014-03-19 13.581 627,978 +40,515 0.79% 8,528,721
2014-03-20 2014-03-18 13.919 587,463 +149,264 0.73% 8,176,837
2014-03-19 2014-03-17 13.056 438,199 +1,600 0.55% 5,721,126
2014-03-18 2014-03-14 13.244 436,599 -1,066 0.55% 5,782,136
2014-03-14 2014-03-12 12.681 437,665 -2,666 0.55% 5,549,954
2014-03-13 2014-03-11 12.756 440,331 +3,732 0.55% 5,616,802
2014-03-12 2014-03-10 10.880 436,599 -2,666 0.55% 4,750,197
2014-03-03 2014-02-27 10.167 439,265 -3,198 0.55% 4,466,083
2014-02-25 2014-02-21 10.130 442,463 -2,666 0.55% 4,481,998
2014-02-12 2014-02-10 9.192 445,129 -7,996 0.56% 4,091,503
2014-02-05 2014-01-30 8.967 453,125 -533 0.57% 4,063,000
2014-02-04 2014-01-28 8.066 453,658 -39,449 0.57% 3,659,299
2014-01-29 2014-01-27 8.254 493,107 -533 0.62% 4,070,003
2014-01-28 2014-01-24 8.141 493,640 -1,066 0.62% 4,018,842
2014-01-27 2014-01-23 9.192 494,706 -3,198 0.62% 4,547,201
2014-01-21 2014-01-17 10.467 497,904 -1,067 0.62% 5,211,716
2014-01-17 2014-01-15 8.629 498,971 -533 0.62% 4,305,604
2014-01-15 2014-01-13 7.954 499,504 -4,264 0.62% 3,972,883
2014-01-10 2014-01-08 7.503 503,768 -45,313 0.63% 3,779,997
2014-01-09 2014-01-07 7.503 549,081 -7,996 0.69% 4,120,001
2014-01-08 2014-01-06 7.503 557,077 +2,665 0.70% 4,179,998
2014-01-07 2014-01-03 7.691 554,412 +10,662 0.69% 4,264,002
2014-01-06 2014-01-02 7.691 543,750 +1,599 0.68% 4,182,000
2014-01-03 2013-12-31 8.141 542,151 -3,731 0.68% 4,413,782
2014-01-02 2013-12-27 8.704 545,882 +1,066 0.68% 4,751,357
2013-12-23 2013-12-19 7.428 544,816 +533 0.68% 4,047,119
2013-12-19 2013-12-17 8.704 544,283 -1,066 0.68% 4,737,439
2013-12-18 2013-12-16 8.629 545,349 -2,666 0.68% 4,705,798
2013-11-20 2013-11-18 8.441 548,015 -2,132 0.69% 4,626,002
2013-11-18 2013-11-14 8.366 550,147 -2,132 0.69% 4,602,720
2013-11-15 2013-11-13 8.104 552,279 -30,920 0.69% 4,475,517
2013-11-14 2013-11-12 8.141 583,199 -3,198 0.73% 4,747,964
2013-11-13 2013-11-11 8.254 586,397 +11,195 0.73% 4,840,000
2013-11-11 2013-11-07 10.055 575,202 -29,853 0.72% 5,783,438
2013-11-07 2013-11-05 9.942 605,055 -7,996 0.76% 6,015,499
2013-11-05 2013-11-01 10.355 613,051 -28,254 0.77% 6,347,995
2013-11-04 2013-10-31 9.754 641,305 +4,265 0.80% 6,255,599
2013-11-01 2013-10-30 10.692 637,040 -6,931 0.80% 6,811,495
2013-10-30 2013-10-28 10.617 643,971 -219,099 0.81% 6,837,284
2013-10-29 2013-10-25 10.430 863,070 -19,191 1.08% 9,001,642
2013-10-28 2013-10-24 8.967 882,261 +533 1.10% 7,910,900
2013-10-25 2013-10-23 8.629 881,728 -18,658 1.10% 7,608,401
2013-10-24 2013-10-22 8.817 900,386 +17,059 1.13% 7,938,300
2013-10-23 2013-10-21 8.892 883,327 -9,596 1.10% 7,854,178
2013-10-22 2013-10-18 6.378 892,923 -10,662 1.12% 5,695,001
2013-10-21 2013-10-17 6.040 903,585 -3,198 1.13% 5,457,903
2013-10-18 2013-10-16 6.115 906,783 -20,791 1.13% 5,545,259
2013-10-17 2013-10-15 6.003 927,574 -21,323 1.16% 5,568,003
2013-10-04 2013-10-02 5.853 948,897 -2,132 1.19% 5,553,600
2013-10-03 2013-09-30 5.890 951,029 -533 1.19% 5,601,758
2013-09-30 2013-09-26 5.665 951,562 +533 1.19% 5,390,697
2013-09-24 2013-09-19 5.590 951,029 -26,655 1.19% 5,316,318
2013-09-17 2013-09-13 5.553 977,684 -1,599 1.22% 5,428,641
2013-09-09 2013-09-05 5.665 979,283 +533 1.22% 5,547,740
2013-08-30 2013-08-28 5.853 978,750 -1,599 1.22% 5,728,320
2013-08-27 2013-08-23 6.003 980,349 -533 1.23% 5,884,798
2013-08-26 2013-08-22 6.003 980,882 -18,125 1.23% 5,887,998
2013-08-22 2013-08-20 5.515 999,007 +5,331 1.25% 5,509,558
2013-08-19 2013-08-15 5.703 993,676 +6,930 1.24% 5,666,557
2013-08-13 2013-08-09 5.928 986,746 +1,599 1.23% 5,849,158
2013-08-09 2013-08-07 5.853 985,147 -1,066 1.23% 5,765,760
2013-08-02 2013-07-31 5.965 986,213 -34,651 1.23% 5,882,999
2013-08-01 2013-07-30 5.703 1,020,864 -533 1.28% 5,821,600
2013-07-25 2013-07-23 5.965 1,021,397 -1,599 1.28% 6,092,880
2013-07-23 2013-07-19 5.965 1,022,996 -57,041 1.28% 6,102,418
2013-07-22 2013-07-18 6.115 1,080,037 -46,912 1.35% 6,604,761
2013-07-19 2013-07-17 5.928 1,126,949 +1,600 1.41% 6,680,243
2013-07-17 2013-07-15 5.440 1,125,349 -26,655 1.41% 6,121,899
2013-07-03 2013-06-28 5.478 1,152,004 -533 1.44% 6,310,122
2013-06-28 2013-06-26 5.327 1,152,537 -5,864 1.44% 6,140,081
2013-06-27 2013-06-25 5.027 1,158,401 +4,265 1.45% 5,823,641
2013-06-26 2013-06-24 5.290 1,154,136 +3,732 1.44% 6,105,300
2013-06-25 2013-06-21 5.515 1,150,404 +5,864 1.44% 6,344,518
2013-06-24 2013-06-20 5.628 1,144,540 -4,265 1.43% 6,440,998
2013-06-21 2013-06-19 5.778 1,148,805 -533 1.44% 6,637,399
2013-06-20 2013-06-18 5.740 1,149,338 -533 1.44% 6,597,359
2013-06-19 2013-06-17 5.815 1,149,871 -533 1.44% 6,686,698
2013-06-18 2013-06-14 5.665 1,150,404 +5,330 1.44% 6,517,158
2013-06-17 2013-06-13 5.665 1,145,074 +4,798 1.43% 6,486,963
2013-06-11 2013-06-07 6.153 1,140,276 +5,331 1.43% 7,015,922
2013-06-06 2013-06-04 6.490 1,134,945 +8,530 1.42% 7,366,341
2013-06-04 2013-05-31 6.115 1,126,415 -1,067 1.41% 6,888,377
2013-06-03 2013-05-30 5.965 1,127,482 -2,665 1.41% 6,725,702
2013-05-31 2013-05-29 5.965 1,130,147 -7,996 1.41% 6,741,600
2013-05-30 2013-05-28 6.003 1,138,143 +10,661 1.42% 6,831,998
2013-05-29 2013-05-27 5.965 1,127,482 +14,394 1.41% 6,725,702
2013-05-28 2013-05-24 6.265 1,113,088 -1,066 1.39% 6,973,919
2013-05-27 2013-05-23 6.078 1,114,154 +15,992 1.39% 6,771,597
2013-05-24 2013-05-22 6.228 1,098,162 +2,666 1.37% 6,839,201
2013-05-23 2013-05-21 6.190 1,095,496 +3,731 1.37% 6,781,498
2013-05-22 2013-05-20 6.415 1,091,765 +533 1.37% 7,004,162
2013-05-21 2013-05-16 6.603 1,091,232 -63,970 1.36% 7,205,443
2013-05-20 2013-05-15 6.678 1,155,202 +15,459 1.44% 7,714,519
2013-05-16 2013-05-14 6.978 1,139,743 -95,422 1.43% 7,953,362
2013-05-15 2013-05-13 6.678 1,235,165 -27,721 1.54% 8,248,517
2013-05-14 2013-05-10 6.040 1,262,886 +18,658 1.58% 7,628,180
2013-05-13 2013-05-09 5.890 1,244,228 +7,996 1.56% 7,328,760
2013-05-10 2013-05-08 5.853 1,236,232 -1,066 1.55% 7,235,282
2013-05-09 2013-05-07 5.890 1,237,298 -533 1.55% 7,287,941
2013-05-08 2013-05-06 5.815 1,237,831 -6,397 1.55% 7,198,201
2013-05-07 2013-05-03 5.853 1,244,228 +6,397 1.56% 7,282,080
2013-05-06 2013-05-02 5.853 1,237,831 +6,930 1.55% 7,244,641
2013-05-03 2013-04-30 5.890 1,230,901 +8,530 1.54% 7,250,262
2013-05-02 2013-04-29 5.890 1,222,371 +2,132 1.53% 7,200,018
2013-04-30 2013-04-26 5.853 1,220,239 +1,599 1.53% 7,141,680
2013-04-25 2013-04-23 5.890 1,218,640 +11,195 1.52% 7,178,042
2013-04-23 2013-04-19 6.153 1,207,445 +2,666 1.51% 7,429,201
2013-04-22 2013-04-18 6.078 1,204,779 +13,860 1.51% 7,322,397
2013-04-19 2013-04-17 6.003 1,190,919 +27,720 1.49% 7,148,799
2013-04-18 2013-04-16 6.378 1,163,199 +10,129 1.45% 7,418,803
2013-04-16 2013-04-12 5.815 1,153,070 +119,945 1.44% 6,705,301
2013-04-15 2013-04-11 5.740 1,033,125 +362,500 1.29% 5,930,280
2013-04-12 2013-04-10 5.778 670,625 -1,599 0.84% 3,874,640
2013-04-11 2013-04-09 5.740 672,224 +57,040 0.84% 3,858,658
2013-04-08 2013-04-03 5.740 615,184 -7,996 0.77% 3,531,241
2013-04-03 2013-03-28 5.740 623,180 +82,095 0.78% 3,577,139
2013-03-28 2013-03-26 5.778 541,085 +534 0.68% 3,126,203
2013-03-27 2013-03-25 5.778 540,551 +533 0.68% 3,123,117
2013-03-26 2013-03-22 5.778 540,018 +171,654 0.68% 3,120,038
2013-03-25 2013-03-21 5.815 368,364 +19,724 0.46% 2,142,100
2013-03-22 2013-03-20 5.890 348,640 +2,133 0.44% 2,053,562
2013-03-21 2013-03-19 5.815 346,507 +69,834 0.43% 2,014,998
2013-03-20 2013-03-18 5.965 276,673 +139,136 0.35% 1,650,421
2013-03-15 2013-03-13 7.879 137,537 +5,331 0.17% 1,083,602
2013-03-14 2013-03-12 9.454 132,206 -1,066 0.17% 1,249,921
2013-03-11 2013-03-07 7.954 133,272 +2,132 0.17% 1,060,000
2013-03-08 2013-03-06 7.879 131,140 +1,600 0.16% 1,033,202
2013-03-05 2013-03-01 7.353 129,540 +1,066 0.16% 952,557
2013-03-04 2013-02-28 7.466 128,474 +4,264 0.16% 959,178
2013-02-28 2013-02-26 7.316 124,210 -5,864 0.16% 908,703
2013-02-21 2013-02-19 7.016 130,074 +85,295 0.16% 912,563
2013-02-20 2013-02-18 6.791 44,779 -13,328 0.06% 304,077
2013-02-19 2013-02-15 6.791 58,107 -71,433 0.07% 394,583
2013-02-18 2013-02-14 6.378 129,540 -25,056 0.16% 826,197
2013-02-15 2013-02-08 6.340 154,596 +26,122 0.19% 980,203
2013-02-14 2013-02-07 6.153 128,474 +4,264 0.16% 790,478
2013-02-08 2013-02-06 6.265 124,210 -13,860 0.16% 778,223
2013-02-07 2013-02-05 6.190 138,070 +5,864 0.17% 854,701
2013-02-06 2013-02-04 6.228 132,206 +18,658 0.17% 823,361
2013-02-05 2013-02-01 6.265 113,548 -2,132 0.14% 711,421
2013-02-04 2013-01-31 6.753 115,680 -120,478 0.14% 781,199
2013-02-01 2013-01-30 5.965 236,158 -7,996 0.30% 1,408,739
2013-01-31 2013-01-29 5.928 244,154 -534 0.31% 1,447,278
2013-01-30 2013-01-28 5.928 244,688 -5,330 0.31% 1,450,443
2013-01-28 2013-01-24 6.003 250,018 +6,930 0.31% 1,500,798
2013-01-25 2013-01-23 6.040 243,088 +13,860 0.30% 1,468,319
2013-01-23 2013-01-21 5.928 229,228 +10,662 0.29% 1,358,800
2013-01-22 2013-01-18 6.078 218,566 +18,658 0.27% 1,328,399
2013-01-21 2013-01-17 6.040 199,908 +10,662 0.25% 1,207,499
2013-01-18 2013-01-16 6.003 189,246 +26,121 0.24% 1,135,998
2013-01-17 2013-01-15 6.528 163,125 -26,121 0.20% 1,064,880
2013-01-16 2013-01-14 6.153 189,246 +10,661 0.24% 1,164,398
2013-01-14 2013-01-10 6.265 178,585 -2,665 0.22% 1,118,903
2013-01-11 2013-01-09 6.265 181,250 -533 0.23% 1,135,600
2013-01-08 2013-01-04 6.115 181,783 +3,732 0.23% 1,111,659
2013-01-07 2013-01-03 6.115 178,051 -5,331 0.22% 1,088,837
2013-01-04 2013-01-02 6.115 183,382 +90,625 0.23% 1,121,438
2013-01-03 2012-12-31 6.753 92,757 -29,853 0.12% 626,398
2013-01-02 2012-12-27 6.153 122,610 +25,588 0.15% 754,398
2012-12-19 2012-12-17 6.753 97,022 -35,184 0.12% 655,200
2012-12-18 2012-12-14 6.303 132,206 +5,331 0.17% 833,281
2012-12-17 2012-12-13 6.378 126,875 -533 0.16% 809,200
2012-12-14 2012-12-12 6.340 127,408 +2,665 0.16% 807,819
2012-12-13 2012-12-11 6.378 124,743 -533 0.16% 795,602
2012-12-10 2012-12-06 6.378 125,276 +26,655 0.16% 799,002
2012-12-04 2012-11-30 6.678 98,621 -5,331 0.12% 658,598
2012-12-03 2012-11-29 6.340 103,952 +5,331 0.13% 659,099
2012-11-19 2012-11-15 6.641 98,621 -5,331 0.12% 654,898
2012-11-16 2012-11-14 6.190 103,952 -3,732 0.13% 643,499
2012-11-15 2012-11-13 6.153 107,684 -533 0.13% 662,561
2012-11-14 2012-11-12 6.190 108,217 +4,798 0.14% 669,901
2012-11-13 2012-11-09 6.153 103,419 -8,530 0.13% 636,319
2012-11-09 2012-11-07 6.265 111,949 +5,331 0.14% 701,403
2012-11-08 2012-11-06 6.265 106,618 -1,066 0.13% 668,002
2012-11-07 2012-11-05 6.303 107,684 -1,066 0.13% 678,721
2012-11-06 2012-11-02 6.378 108,750 +5,331 0.14% 693,600
2012-11-05 2012-11-01 6.378 103,419 +4,798 0.13% 659,599
2012-11-02 2012-10-31 6.716 98,621 -13,328 0.12% 662,298
2012-10-29 2012-10-25 6.378 111,949 -14,393 0.14% 714,003
2012-10-25 2012-10-22 6.415 126,342 -1,066 0.16% 810,541
2012-10-24 2012-10-19 6.378 127,408 +1,066 0.16% 812,599
2012-10-22 2012-10-18 6.415 126,342 -1,066 0.16% 810,541
2012-10-19 2012-10-17 6.453 127,408 +1,599 0.16% 822,159
2012-10-17 2012-10-15 6.641 125,809 +2,133 0.16% 835,441
2012-10-16 2012-10-12 6.603 123,676 -534 0.15% 816,637
2012-10-09 2012-10-05 6.753 124,210 -533 0.16% 838,803
2012-10-08 2012-10-04 6.678 124,743 -1,066 0.16% 833,042
2012-10-03 2012-09-27 6.566 125,809 -1,599 0.16% 826,001
2012-09-27 2012-09-25 6.566 127,408 -533 0.16% 836,499
2012-09-26 2012-09-24 6.566 127,941 -5,331 0.16% 839,999
2012-09-24 2012-09-20 6.641 133,272 -5,331 0.17% 885,000
2012-09-21 2012-09-19 6.641 138,603 +4,265 0.17% 920,400
2012-09-20 2012-09-18 6.528 134,338 +21,856 0.17% 876,958
2012-09-19 2012-09-17 6.866 112,482 -5,331 0.14% 772,263
2012-09-18 2012-09-14 6.716 117,813 -6,930 0.15% 791,183
2012-09-17 2012-09-13 6.753 124,743 +17,592 0.16% 842,402
2012-09-14 2012-09-12 6.753 107,151 +9,596 0.13% 723,602
2012-09-13 2012-09-11 6.753 97,555 +5,864 0.12% 658,799
2012-09-12 2012-09-10 6.791 91,691 -533 0.11% 622,639
2012-09-10 2012-09-06 6.753 92,224 +533 0.12% 622,798
2012-09-06 2012-09-04 6.791 91,691 +6,075 0.11% 622,695
2012-09-05 2012-09-03 6.902 85,616 +10,837 0.11% 590,918
2012-09-04 2012-08-31 7.160 74,779 -5,960 0.09% 535,441
2012-08-31 2012-08-29 6.607 80,739 +50,936 0.10% 533,417
2012-08-30 2012-08-28 6.902 29,803 -2,710 0.04% 205,699
2012-08-29 2012-08-27 6.865 32,513 +11,380 0.04% 223,203
2012-08-28 2012-08-24 6.939 21,133 -4,335 0.03% 146,639
2012-08-27 2012-08-23 7.013 25,468 -1,084 0.03% 178,599
2012-08-24 2012-08-22 6.828 26,552 +5,419 0.03% 181,301
2012-08-22 2012-08-20 7.013 21,133 +1,625 0.03% 148,199
2012-08-20 2012-08-16 7.013 19,508 +2,168 0.02% 136,803
2012-08-17 2012-08-15 7.160 17,340 +1,084 0.02% 124,160
2012-08-16 2012-08-14 6.902 16,256 -8,128 0.02% 112,198
2012-08-15 2012-08-13 6.976 24,384 +7,044 0.03% 170,097
2012-08-13 2012-08-09 7.160 17,340 +2,167 0.02% 124,160
2012-08-10 2012-08-08 7.123 15,173 +8,670 0.02% 108,083
2012-08-08 2012-08-06 7.086 6,503 -541 0.01% 46,084
2012-08-07 2012-08-03 7.345 7,044 -1,084 0.01% 51,737
2012-08-06 2012-08-02 7.419 8,128 +3,793 0.01% 60,299
2012-08-03 2012-08-01 7.271 4,335 +1,626 0.01% 31,520
2012-08-02 2012-07-31 7.456 2,709 -2,710 0.00% 20,197
2012-08-01 2012-07-30 7.234 5,419 -3,251 0.01% 39,202
2012-07-31 2012-07-27 7.050 8,670 -10,838 0.01% 61,120
2012-07-25 2012-07-23 7.013 19,508 +3,252 0.02% 136,803
2012-07-24 2012-07-20 7.160 16,256 +8,128 0.02% 116,398
2012-07-23 2012-07-19 7.308 8,128 -8,128 0.01% 59,399
2012-07-20 2012-07-18 7.197 16,256 +4,877 0.02% 116,998
2012-07-19 2012-07-17 7.197 11,379 -5,961 0.01% 81,897
2012-07-18 2012-07-16 7.382 17,340 -4,335 0.02% 128,000
2012-07-17 2012-07-13 7.308 21,675 -5,419 0.03% 158,400
2012-07-16 2012-07-12 7.308 27,094 -2,709 0.03% 198,002
2012-07-13 2012-07-11 7.234 29,803 -4,335 0.04% 215,599
2012-07-12 2012-07-10 7.308 34,138 +5,960 0.04% 249,479
2012-07-11 2012-07-09 7.382 28,178 +5,419 0.03% 208,004
2012-07-10 2012-07-06 7.898 22,759 +2,168 0.03% 179,762
2012-07-09 2012-07-05 7.935 20,591 +4,335 0.03% 163,398
2012-07-06 2012-07-04 7.935 16,256 +1,083 0.02% 128,998
2012-07-05 2012-07-03 7.935 15,173 +10,296 0.02% 120,404
2012-07-04 2012-06-29 8.194 4,877 +2,168 0.01% 39,961
2012-07-03 2012-06-28 7.972 2,709 -5,419 0.00% 21,597
2012-06-29 2012-06-27 7.345 8,128 -33,055 0.01% 59,699
2012-06-25 2012-06-21 7.271 41,183 -1,083 0.05% 299,443
2012-06-22 2012-06-20 7.308 42,266 +1,083 0.05% 308,878
2012-06-13 2012-06-11 7.603 41,183 -541 0.05% 313,124
2012-06-08 2012-06-06 7.566 41,724 -20,050 0.05% 315,697
2012-06-07 2012-06-05 7.566 61,774 -18,965 0.08% 467,402
2012-06-06 2012-06-04 7.492 80,739 -9,212 0.10% 604,937
2012-06-05 2012-06-01 7.529 89,951 -5,961 0.11% 677,278
2012-06-04 2012-05-31 7.529 95,912 +25,468 0.12% 722,160
2012-06-01 2012-05-30 7.529 70,444 +10,296 0.09% 530,401
2012-05-31 2012-05-29 7.677 60,148 +17,882 0.07% 461,759
2012-05-30 2012-05-28 7.677 42,266 +10,837 0.05% 324,478
2012-05-23 2012-05-21 7.898 31,429 +10,296 0.04% 248,242
2012-05-21 2012-05-17 7.935 21,133 -8,128 0.03% 167,699
2012-05-15 2012-05-11 7.972 29,261 -542 0.04% 233,278
2012-04-03 2012-03-30 8.120 29,803 -542 0.04% 241,999
2012-03-29 2012-03-27 8.157 30,345 +542 0.04% 247,520
2012-03-21 2012-03-19 8.341 29,803 -13,547 0.04% 248,599
2012-03-12 2012-03-08 8.009 43,350 -542 0.05% 347,200
2012-03-05 2012-03-01 8.083 43,892 -1,626 0.05% 354,781
2012-03-02 2012-02-29 8.194 45,518 +13,547 0.06% 372,964
2012-03-01 2012-02-28 8.378 31,971 -2,167 0.04% 267,863
2012-02-29 2012-02-27 8.268 34,138 +10,837 0.04% 282,239
2012-02-28 2012-02-24 8.268 23,301 +5,419 0.03% 192,643
2012-02-22 2012-02-20 8.304 17,882 +1,084 0.02% 148,501
2012-02-21 2012-02-17 8.415 16,798 -5,419 0.02% 141,359
2012-02-20 2012-02-16 8.120 22,217 -1,626 0.03% 180,401
2012-02-17 2012-02-15 8.157 23,843 +10,296 0.03% 194,484
2012-02-15 2012-02-13 8.157 13,547 +4,335 0.02% 110,501
2012-02-14 2012-02-10 8.231 9,212 +2,168 0.01% 75,821
2012-02-08 2012-02-06 7.234 7,044 -5,419 0.01% 50,957
2012-02-03 2012-02-01 6.865 12,463 +2,709 0.02% 85,559
2012-02-01 2012-01-30 7.013 9,754 -7,044 0.01% 68,402
2012-01-31 2012-01-27 7.086 16,798 +2,167 0.02% 119,039
2012-01-30 2012-01-26 7.456 14,631 -33,596 0.02% 109,083
2012-01-27 2012-01-20 6.902 48,227 +1,084 0.06% 332,861
2012-01-26 2012-01-19 6.459 47,143 +7,044 0.06% 304,499
2012-01-20 2012-01-18 5.905 40,099 0.05% 236,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top