History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 762,949 +0 0.12% 99,183
2025-10-13 2025-10-09 0.139 762,949 +0 0.12% 106,050
2025-10-10 2025-10-08 0.150 762,949 +0 0.12% 114,442
2025-10-09 2025-10-06 0.150 762,949 +0 0.12% 114,442
2025-10-08 2025-10-03 0.150 762,949 +0 0.12% 114,442
2025-10-06 2025-10-02 0.145 762,949 +0 0.12% 110,628
2025-10-03 2025-09-30 0.145 762,949 +0 0.12% 110,628
2025-10-02 2025-09-29 0.145 762,949 +0 0.12% 110,628
2025-09-30 2025-09-26 0.140 762,949 +0 0.12% 106,813
2025-09-29 2025-09-25 0.140 762,949 +0 0.12% 106,813
2025-09-26 2025-09-24 0.141 762,949 +0 0.12% 107,576
2025-09-25 2025-09-23 0.140 762,949 +0 0.12% 106,813
2025-09-24 2025-09-22 0.142 762,949 +0 0.12% 108,339
2025-09-23 2025-09-19 0.140 762,949 +0 0.12% 106,813
2025-09-22 2025-09-18 0.140 762,949 +0 0.12% 106,813
2025-09-19 2025-09-17 0.146 762,949 +0 0.12% 111,391
2025-09-18 2025-09-16 0.149 762,949 +0 0.12% 113,679
2025-09-17 2025-09-15 0.160 762,949 +0 0.12% 122,072
2025-09-16 2025-09-12 0.162 762,949 +0 0.12% 123,598
2025-09-15 2025-09-11 0.180 762,949 +0 0.12% 137,331
2025-09-12 2025-09-10 0.185 762,949 +0 0.12% 141,146
2025-09-11 2025-09-09 0.179 762,949 +0 0.12% 136,568
2025-09-10 2025-09-08 0.175 762,949 +0 0.12% 133,516
2025-09-09 2025-09-05 0.205 762,949 +0 0.12% 156,405
2025-09-08 2025-09-04 0.186 762,949 +0 0.12% 141,909
2025-09-05 2025-09-03 0.188 762,949 +0 0.12% 143,434
2025-09-04 2025-09-02 0.190 762,949 +0 0.12% 144,960
2025-09-03 2025-09-01 0.190 762,949 +0 0.12% 144,960
2025-09-02 2025-08-29 0.179 762,949 +0 0.12% 136,568
2025-09-01 2025-08-28 0.169 762,949 +0 0.12% 128,938
2025-08-29 2025-08-27 0.211 762,949 +0 0.12% 160,982
2025-08-28 2025-08-26 0.237 762,949 +0 0.12% 180,819
2025-08-27 2025-08-25 0.171 762,949 +0 0.12% 130,464
2025-08-26 2025-08-22 0.148 762,949 +0 0.12% 112,916
2025-08-25 2025-08-21 0.150 762,949 +0 0.12% 114,442
2025-08-22 2025-08-20 0.152 762,949 +0 0.12% 115,968
2025-08-21 2025-08-19 0.165 762,949 +0 0.12% 125,887
2025-08-20 2025-08-18 0.155 762,949 +0 0.12% 118,257
2025-08-19 2025-08-15 0.161 762,949 -25,000 0.12% 122,835
2025-06-10 2025-06-06 0.107 787,949 -43,625 0.13% 84,311
2025-05-07 2025-05-02 0.107 831,574 -2,500 0.13% 88,978
2024-10-08 2024-10-04 0.125 834,074 -4,000 0.13% 104,259
2024-10-07 2024-10-03 0.104 838,074 -1,250,000 0.13% 87,160
2024-05-09 2024-05-07 0.130 2,088,074 -100,000 0.34% 271,450
2024-04-18 2024-04-16 0.140 2,188,074 +100,000 0.35% 306,330
2024-04-16 2024-04-12 0.094 2,088,074 +54,749 0.34% 196,279
2024-02-27 2024-02-23 0.179 2,033,325 -2,500 0.45% 363,965
2023-10-24 2023-10-19 0.144 2,035,825 -2,000 0.45% 293,159
2023-09-13 2023-09-11 0.127 2,037,825 -12,500 0.45% 258,804
2023-07-24 2023-07-20 0.155 2,050,325 -5,000 0.46% 317,800
2023-03-29 2023-03-27 0.260 2,055,325 -5,000 0.46% 534,385
2023-02-22 2023-02-20 0.320 2,060,325 -29,100 0.55% 659,304
2022-11-21 2022-11-17 0.220 2,089,425 -5,000 0.56% 459,674
2022-07-04 2022-06-29 0.480 2,094,425 -20,000 0.56% 1,005,324
2022-06-27 2022-06-23 0.560 2,114,425 +20,000 0.56% 1,184,078
2022-06-24 2022-06-22 0.580 2,094,425 -30,000 0.56% 1,214,767
2022-06-17 2022-06-15 0.480 2,124,425 -17,100 0.57% 1,019,724
2022-06-15 2022-06-13 0.460 2,141,525 +12,500 0.57% 985,102
2022-06-13 2022-06-09 0.460 2,129,025 +17,100 0.57% 979,352
2022-05-19 2022-05-17 0.480 2,111,925 +30,000 0.56% 1,013,724
2022-05-18 2022-05-16 0.560 2,081,925 +5,000 0.56% 1,165,878
2022-05-17 2022-05-13 0.600 2,076,925 -55,000 0.55% 1,246,155
2022-05-13 2022-05-11 0.560 2,131,925 +25,000 0.57% 1,193,878
2022-04-22 2022-04-20 0.440 2,106,925 -10,000 0.56% 927,047
2022-03-18 2022-03-16 0.420 2,116,925 -1,000 0.56% 889,109
2022-03-07 2022-03-03 0.480 2,117,925 -2,500 0.56% 1,016,604
2022-03-01 2022-02-25 0.500 2,120,425 -8,200 0.57% 1,060,213
2022-02-24 2022-02-22 0.520 2,128,625 -4,300 0.57% 1,106,885
2022-01-11 2022-01-07 0.560 2,132,925 +3,000 0.57% 1,194,438
2021-12-03 2021-12-01 0.620 2,129,925 +15,000 0.57% 1,320,554
2021-11-29 2021-11-25 0.640 2,114,925 -82,300 0.56% 1,353,552
2021-11-24 2021-11-22 0.660 2,197,225 +30,000 0.59% 1,450,169
2021-11-23 2021-11-19 0.580 2,167,225 -25,000 0.58% 1,256,991
2021-11-01 2021-10-28 0.600 2,192,225 -100 0.58% 1,315,335
2021-10-28 2021-10-26 0.620 2,192,325 -26,700 0.58% 1,359,242
2021-10-21 2021-10-19 0.600 2,219,025 -42,900 0.59% 1,331,415
2021-10-19 2021-10-15 0.640 2,261,925 -9,400 0.60% 1,447,632
2021-10-18 2021-10-12 0.640 2,271,325 -50,000 0.61% 1,453,648
2021-10-12 2021-10-08 0.620 2,321,325 -32,100 0.62% 1,439,222
2021-10-05 2021-09-30 0.600 2,353,425 -31,300 0.63% 1,412,055
2021-09-28 2021-09-24 0.580 2,384,725 -2,800 0.64% 1,383,141
2021-09-24 2021-09-21 0.580 2,387,525 +5,000 0.64% 1,384,765
2021-09-09 2021-09-07 0.700 2,382,525 -50,000 0.64% 1,667,768
2021-09-03 2021-09-01 0.580 2,432,525 -100,000 0.65% 1,410,865
2021-08-12 2021-08-10 0.640 2,532,525 -50,000 0.68% 1,620,816
2021-08-10 2021-08-06 0.620 2,582,525 -25,000 0.69% 1,601,166
2021-08-09 2021-08-05 0.640 2,607,525 -153,700 0.70% 1,668,816
2021-08-05 2021-08-03 0.500 2,761,225 -14,900 0.74% 1,380,613
2021-08-04 2021-08-02 0.480 2,776,125 +520,625 0.74% 1,332,540
2021-08-02 2021-07-29 0.480 2,255,500 -53,000 0.75% 1,082,640
2021-07-30 2021-07-28 0.440 2,308,500 -161,900 0.77% 1,015,740
2021-07-27 2021-07-23 0.480 2,470,400 -200,000 0.82% 1,185,792
2021-07-26 2021-07-22 0.480 2,670,400 -24,500 0.89% 1,281,792
2021-07-20 2021-07-16 0.540 2,694,900 +87,000 0.90% 1,455,246
2021-07-19 2021-07-15 0.620 2,607,900 +15,000 0.87% 1,616,898
2021-07-16 2021-07-14 0.680 2,592,900 -107,500 0.86% 1,763,172
2021-07-14 2021-07-12 0.580 2,700,400 +15,000 0.90% 1,566,232
2021-07-13 2021-07-09 0.640 2,685,400 +140,000 0.90% 1,718,656
2021-07-12 2021-07-08 0.800 2,545,400 +42,000 0.85% 2,036,320
2021-07-09 2021-07-07 0.760 2,503,400 -415,800 0.83% 1,902,584
2021-07-08 2021-07-06 0.500 2,919,200 -465,800 0.97% 1,459,600
2021-07-06 2021-07-02 0.500 3,385,000 -110,000 1.13% 1,692,500
2021-07-05 2021-06-30 0.500 3,495,000 -60,000 1.17% 1,747,500
2021-07-02 2021-06-29 0.460 3,555,000 -74,000 1.19% 1,635,300
2021-06-29 2021-06-25 0.520 3,629,000 -265,000 1.21% 1,887,080
2021-06-24 2021-06-22 0.544 3,894,000 -175,000 1.30% 2,118,336
2021-06-23 2021-06-21 0.525 4,069,000 -269,272 1.36% 2,137,207
2021-06-22 2021-06-18 0.544 4,338,272 -38,276 1.36% 2,360,020
2021-06-21 2021-06-17 0.544 4,376,548 -20,684 1.37% 2,380,842
2021-06-18 2021-06-16 0.563 4,397,232 +56,294 1.37% 2,474,580
2021-06-17 2021-06-15 0.563 4,340,938 -440,437 1.36% 2,442,900
2021-06-16 2021-06-11 0.544 4,781,375 -357,169 1.49% 2,601,068
2021-06-15 2021-06-10 0.657 5,138,544 -10,022 1.61% 3,373,720
2021-06-09 2021-06-07 0.675 5,148,566 -132,633 1.61% 3,476,880
2021-06-04 2021-06-02 0.769 5,281,199 +86,361 1.65% 4,061,788
2021-06-03 2021-06-01 0.957 5,194,838 -43,713 1.62% 4,969,848
2021-06-02 2021-05-31 0.919 5,238,551 -15,460 1.64% 4,815,132
2021-06-01 2021-05-28 0.957 5,254,011 -4,904 1.64% 5,026,458
2021-05-28 2021-05-26 0.957 5,258,915 -106,618 1.64% 5,031,150
2021-05-27 2021-05-25 0.975 5,365,533 -72,500 1.68% 5,233,800
2021-05-20 2021-05-17 1.032 5,438,033 -26,655 1.70% 5,610,550
2021-05-18 2021-05-14 1.126 5,464,688 -64,077 1.71% 6,150,601
2021-05-12 2021-05-10 1.088 5,528,765 +5,331 1.73% 6,015,296
2021-05-11 2021-05-07 1.107 5,523,434 -74,632 1.73% 6,113,108
2021-05-10 2021-05-06 1.219 5,598,066 -26,655 1.75% 6,825,780
2021-05-04 2021-04-30 1.201 5,624,721 -23,562 1.76% 6,752,768
2021-05-03 2021-04-29 1.144 5,648,283 -2,985 1.77% 6,463,194
2021-04-29 2021-04-27 1.219 5,651,268 -37,210 1.77% 6,890,650
2021-04-28 2021-04-26 1.126 5,688,478 -26,654 1.78% 6,402,480
2021-04-26 2021-04-22 1.126 5,715,132 -58,533 1.79% 6,432,480
2021-03-02 2021-02-26 1.332 5,773,665 -107 1.81% 7,689,725
2021-03-01 2021-02-25 1.276 5,773,772 -15,993 1.81% 7,364,944
2021-02-26 2021-02-24 1.257 5,789,765 -17,805 1.81% 7,276,736
2021-02-22 2021-02-18 1.294 5,807,570 -9,382 1.82% 7,516,998
2021-02-17 2021-02-11 1.351 5,816,952 -34,864 1.82% 7,856,496
2021-01-25 2021-01-21 1.276 5,851,816 -2,879 1.83% 7,464,496
2021-01-19 2021-01-15 1.426 5,854,695 -31,985 1.83% 8,346,776
2021-01-18 2021-01-14 1.426 5,886,680 -5,758 1.84% 8,392,376
2021-01-15 2021-01-13 1.444 5,892,438 -29,319 1.84% 8,511,119
2021-01-14 2021-01-12 1.313 5,921,757 -26,655 1.85% 7,775,880
2021-01-13 2021-01-11 1.219 5,948,412 -15,992 1.86% 7,252,960
2021-01-12 2021-01-08 1.088 5,964,404 +26,654 1.86% 6,489,272
2021-01-11 2021-01-07 1.050 5,937,750 +6,930 1.86% 6,237,504
2021-01-08 2021-01-06 1.107 5,930,820 +8,103 1.85% 6,563,986
2021-01-07 2021-01-05 1.126 5,922,717 +3,625 1.85% 6,666,120
2021-01-05 2020-12-31 1.294 5,919,092 +6,397 1.85% 7,661,346
2021-01-04 2020-12-29 1.388 5,912,695 +10,662 1.85% 8,207,636
2020-12-28 2020-12-22 1.707 5,902,033 -10,662 1.85% 10,074,974
2020-12-23 2020-12-21 1.726 5,912,695 +7,890 1.85% 10,204,088
2020-12-22 2020-12-18 1.745 5,904,805 -1,599 1.85% 10,301,238
2020-12-21 2020-12-17 1.238 5,906,404 -26,655 1.85% 7,312,535
2020-11-24 2020-11-20 1.032 5,933,059 +21,324 1.85% 6,121,280
2020-09-04 2020-09-02 1.538 5,911,735 +10,661 1.85% 9,093,472
2020-09-03 2020-09-01 1.613 5,901,074 +12,795 1.84% 9,519,857
2020-09-01 2020-08-28 1.970 5,888,279 +4,264 1.84% 11,597,879
2020-08-31 2020-08-27 2.007 5,884,015 -1,279 1.84% 11,810,233
2020-08-28 2020-08-26 2.120 5,885,294 -1,599 1.84% 12,475,200
2020-08-27 2020-08-25 2.289 5,886,893 +4,264 1.84% 13,472,459
2020-08-26 2020-08-24 1.932 5,882,629 -2,665 1.84% 11,366,051
2020-08-25 2020-08-21 2.007 5,885,294 +42,114 1.84% 11,812,800
2018-11-26 2018-11-22 2.870 5,843,180 +24,522 1.83% 16,770,330
2018-11-22 2018-11-20 2.795 5,818,658 +9,382 1.82% 16,263,350
2018-11-21 2018-11-19 2.983 5,809,276 +12,688 1.82% 17,326,867
2018-11-14 2018-11-12 3.264 5,796,588 +533 1.81% 18,920,063
2018-11-02 2018-10-31 3.114 5,796,055 +10,662 1.81% 18,048,516
2018-10-30 2018-10-26 3.114 5,785,393 +319 1.81% 18,015,315
2018-10-19 2018-10-16 3.058 5,785,074 +8,317 1.81% 17,688,761
2018-10-18 2018-10-15 3.039 5,776,757 +25,801 1.81% 17,554,967
2018-10-16 2018-10-12 3.151 5,750,956 +30,173 1.80% 18,123,840
2018-10-15 2018-10-11 3.058 5,720,783 +7,890 1.79% 17,492,182
2018-10-12 2018-10-10 3.302 5,712,893 +11,834 1.79% 18,861,215
2018-10-10 2018-10-08 3.489 5,701,059 +72,820 1.78% 19,891,585
2018-10-08 2018-10-04 3.489 5,628,239 +26,015 1.76% 19,637,508
2018-10-03 2018-09-28 3.452 5,602,224 +2,345 1.75% 19,336,559
2018-10-02 2018-09-27 3.414 5,599,879 +9,169 1.75% 19,118,373
2018-09-28 2018-09-26 3.639 5,590,710 -10,661 1.75% 20,345,558
2018-09-19 2018-09-17 3.639 5,601,371 +15,992 1.75% 20,384,355
2018-09-18 2018-09-14 3.602 5,585,379 +160,353 1.75% 20,116,609
2018-09-17 2018-09-13 3.733 5,425,026 +16,206 1.70% 20,251,435
2018-09-14 2018-09-12 3.770 5,408,820 +17,059 1.69% 20,393,863
2018-09-13 2018-09-11 3.808 5,391,761 +15,033 1.69% 20,531,826
2018-09-12 2018-09-10 3.677 5,376,728 +34,651 1.68% 19,768,560
2018-09-11 2018-09-07 3.602 5,342,077 +44,353 1.67% 19,240,319
2018-09-07 2018-09-05 3.414 5,297,724 +28,360 1.66% 18,086,795
2018-09-06 2018-09-04 3.527 5,269,364 +3,838 1.65% 18,583,048
2018-09-05 2018-09-03 3.001 5,265,526 +38,489 1.65% 15,803,841
2018-08-27 2018-08-23 3.470 5,227,037 +20,897 1.63% 18,139,621
2018-08-23 2018-08-21 3.189 5,206,140 +13,221 1.63% 16,602,201
2018-08-22 2018-08-20 3.114 5,192,919 +18,765 1.62% 16,170,392
2018-08-17 2018-08-15 3.095 5,174,154 +10,768 1.62% 16,014,899
2018-08-16 2018-08-14 3.414 5,163,386 -2,665 1.61% 17,628,156
2018-08-14 2018-08-10 3.377 5,166,051 +2,665 1.62% 17,443,438
2018-08-10 2018-08-08 3.452 5,163,386 -107 1.61% 17,821,872
2018-08-07 2018-08-03 3.602 5,163,493 -61,838 1.61% 18,597,121
2018-08-06 2018-08-02 3.658 5,225,331 +2,132 1.63% 19,113,900
2018-07-30 2018-07-26 4.239 5,223,199 -2,132 1.63% 22,143,482
2018-07-26 2018-07-24 4.164 5,225,331 +1,066 1.63% 21,760,440
2018-07-25 2018-07-23 4.577 5,224,265 -150,544 1.63% 23,912,001
2018-07-24 2018-07-20 4.877 5,374,809 -78,364 1.68% 26,214,241
2018-07-23 2018-07-19 5.065 5,453,173 +127,728 1.70% 27,619,381
2018-07-20 2018-07-18 4.558 5,325,445 +55,335 1.66% 24,275,215
2018-06-14 2018-06-12 3.320 5,270,110 +9,595 1.65% 17,498,219
2018-06-13 2018-06-11 3.245 5,260,515 -2,665 1.64% 17,071,641
2018-06-11 2018-06-07 3.452 5,263,180 +2,985 1.65% 18,166,319
2018-05-29 2018-05-25 3.939 5,260,195 +5,331 1.64% 20,721,541
2018-05-23 2018-05-18 4.239 5,254,864 -5,331 1.64% 22,277,724
2018-05-17 2018-05-15 5.159 5,260,195 -3,838 1.64% 27,135,351
2018-05-16 2018-05-14 5.159 5,264,033 -5,331 1.65% 27,155,150
2018-05-10 2018-05-08 4.352 5,269,364 -1,493 1.65% 22,932,272
2018-05-04 2018-05-02 4.296 5,270,857 +5,331 1.65% 22,642,148
2018-04-19 2018-04-17 4.071 5,265,526 -3,198 1.65% 21,433,959
2018-04-17 2018-04-13 4.371 5,268,724 +24,628 1.65% 23,028,321
2018-04-13 2018-04-11 4.671 5,244,096 +533 1.64% 24,494,630
2018-04-12 2018-04-10 5.252 5,243,563 +95,956 1.64% 27,541,363
2018-04-09 2018-04-04 5.628 5,147,607 +6,504 1.61% 28,968,602
2018-04-06 2018-04-03 5.628 5,141,103 +31,132 1.61% 28,932,000
2018-04-04 2018-03-29 5.628 5,109,971 +2,346 1.60% 28,756,802
2018-04-03 2018-03-28 5.628 5,107,625 -2,665 1.60% 28,743,600
2018-03-28 2018-03-26 5.721 5,110,290 +21,643 1.60% 29,237,907
2018-03-27 2018-03-23 5.815 5,088,647 +16,526 1.59% 29,591,360
2018-03-26 2018-03-22 6.097 5,072,121 +58,533 1.59% 30,922,448
2018-03-22 2018-03-20 6.284 5,013,588 +3,198 1.57% 31,506,079
2018-03-14 2018-03-12 6.659 5,010,390 +2,666 1.57% 33,365,742
2018-03-13 2018-03-09 6.566 5,007,724 +5,331 1.57% 32,878,298
2018-03-09 2018-03-07 6.472 5,002,393 +49,044 1.56% 32,374,108
2018-03-08 2018-03-06 6.659 4,953,349 +34,117 1.55% 32,985,888
2018-03-07 2018-03-05 6.378 4,919,232 +60,772 1.54% 31,374,522
2018-03-06 2018-03-02 7.034 4,858,460 +14,927 1.52% 34,176,753
2018-03-05 2018-03-01 7.316 4,843,533 +29,853 1.51% 35,434,619
2018-03-02 2018-02-28 7.410 4,813,680 +5,331 1.50% 35,667,709
2018-02-28 2018-02-26 7.691 4,808,349 -2,666 1.50% 36,981,178
2018-02-27 2018-02-23 7.785 4,811,015 -7,570 1.50% 37,452,922
2018-02-21 2018-02-15 6.378 4,818,585 +18,339 1.51% 30,732,603
2018-02-13 2018-02-09 6.284 4,800,246 +23,882 1.50% 30,165,408
2018-02-12 2018-02-08 6.566 4,776,364 +108,324 1.49% 31,359,300
2018-02-08 2018-02-06 6.566 4,668,040 +33,691 1.46% 30,648,097
2018-02-02 2018-01-31 7.222 4,634,349 +19,617 1.45% 33,469,588
2018-02-01 2018-01-30 6.847 4,614,732 +53,309 1.44% 31,596,593
2018-01-31 2018-01-29 7.128 4,561,423 +21,324 1.43% 32,515,081
2018-01-30 2018-01-26 7.316 4,540,099 +14,926 1.42% 33,214,738
2018-01-29 2018-01-25 7.503 4,525,173 +2,133 1.41% 33,954,402
2018-01-25 2018-01-23 7.879 4,523,040 +1,066 1.41% 35,635,317
2018-01-24 2018-01-22 7.410 4,521,974 +265,478 1.41% 33,506,268
2018-01-23 2018-01-19 7.128 4,256,496 +95,956 1.33% 30,341,478
2018-01-22 2018-01-18 6.941 4,160,540 +60,345 1.30% 28,877,017
2018-01-19 2018-01-17 6.941 4,100,195 -4,265 1.28% 28,458,181
2018-01-17 2018-01-15 6.941 4,104,460 -10,128 1.28% 28,487,783
2018-01-16 2018-01-12 7.410 4,114,588 +5,864 1.29% 30,487,678
2018-01-12 2018-01-10 7.222 4,108,724 -5,864 1.28% 29,673,488
2018-01-11 2018-01-09 7.597 4,114,588 -14,287 1.29% 31,259,518
2018-01-10 2018-01-08 6.566 4,128,875 -13,860 1.29% 27,108,200
2018-01-09 2018-01-05 6.003 4,142,735 -150,864 1.30% 24,867,838
2018-01-08 2018-01-04 5.815 4,293,599 -26,655 1.34% 24,968,018
2018-01-05 2018-01-03 5.721 4,320,254 -7,463 1.35% 24,717,812
2018-01-03 2017-12-29 5.721 4,327,717 -6,397 1.35% 24,760,511
2018-01-02 2017-12-28 5.909 4,334,114 +7,996 1.36% 25,610,130
2017-12-27 2017-12-21 6.659 4,326,118 -53,308 1.35% 28,808,962
2017-12-22 2017-12-20 6.566 4,379,426 -42,114 1.37% 28,753,197
2017-12-20 2017-12-18 6.566 4,421,540 -26,655 1.38% 29,029,697
2017-12-18 2017-12-14 6.753 4,448,195 -36,783 1.39% 30,039,121
2017-12-15 2017-12-13 6.753 4,484,978 -26,015 1.40% 30,287,520
2017-12-13 2017-12-11 6.941 4,510,993 -120,478 1.41% 31,309,402
2017-12-12 2017-12-08 6.847 4,631,471 -71,433 1.45% 31,711,203
2017-12-11 2017-12-07 6.847 4,702,904 -75,699 1.47% 32,200,297
2017-12-08 2017-12-06 6.941 4,778,603 -56,507 1.49% 33,166,800
2017-12-07 2017-12-05 6.847 4,835,110 -54,375 1.51% 33,105,498
2017-12-06 2017-12-04 6.566 4,889,485 -39,982 1.53% 32,101,998
2017-12-05 2017-12-01 6.941 4,929,467 -149,265 1.54% 34,213,901
2017-12-04 2017-11-30 6.941 5,078,732 -26,654 1.59% 35,249,903
2017-11-30 2017-11-28 7.034 5,105,386 -53,309 1.60% 35,913,750
2017-11-29 2017-11-27 7.316 5,158,695 -10,768 1.61% 37,740,301
2017-11-28 2017-11-24 6.847 5,169,463 -91,158 1.62% 35,394,778
2017-11-27 2017-11-23 6.753 5,260,621 -132,206 1.64% 35,525,518
2017-11-23 2017-11-21 6.566 5,392,827 -81,030 1.69% 35,406,699
2017-11-22 2017-11-20 6.941 5,473,857 -40,514 1.71% 37,992,343
2017-11-21 2017-11-17 7.316 5,514,371 -103,206 1.72% 40,342,378
2017-11-20 2017-11-16 7.222 5,617,577 -94,890 1.76% 40,570,529
2017-11-17 2017-11-15 7.410 5,712,467 -105,018 1.79% 42,327,411
2017-11-16 2017-11-14 7.503 5,817,485 -3,412 1.82% 43,651,198
2017-11-15 2017-11-13 7.503 5,820,897 -287,974 1.82% 43,676,800
2017-11-14 2017-11-10 7.034 6,108,871 -9,596 1.91% 42,972,748
2017-11-13 2017-11-09 7.128 6,118,467 -31,985 1.91% 43,614,121
2017-11-10 2017-11-08 7.128 6,150,452 -85,294 1.92% 43,842,119
2017-11-08 2017-11-06 7.316 6,235,746 +5,331 1.95% 45,619,858
2017-11-07 2017-11-03 7.503 6,230,415 -7,997 1.95% 46,749,597
2017-11-06 2017-11-02 7.597 6,238,412 -24,309 1.95% 47,394,722
2017-11-02 2017-10-31 7.503 6,262,721 -34,650 1.96% 46,992,003
2017-10-25 2017-10-23 7.597 6,297,371 -2,559 1.97% 47,842,648
2017-10-24 2017-10-20 7.316 6,299,930 +10,555 1.97% 46,089,419
2017-10-23 2017-10-19 7.128 6,289,375 +42,754 1.97% 44,832,400
2017-10-19 2017-10-17 8.441 6,246,621 -10,662 1.95% 52,730,097
2017-10-18 2017-10-16 8.066 6,257,283 +2,665 1.96% 50,472,539
2017-10-17 2017-10-13 8.254 6,254,618 -2,665 1.96% 51,624,323
2017-10-16 2017-10-12 8.160 6,257,283 +18,445 1.96% 51,059,429
2017-10-13 2017-10-11 8.817 6,238,838 +3,731 1.95% 55,005,038
2017-10-11 2017-10-09 8.723 6,235,107 +15,140 1.95% 54,387,333
2017-10-10 2017-10-06 9.192 6,219,967 +54,482 1.94% 57,172,221
2017-10-09 2017-10-04 9.567 6,165,485 +3,731 1.93% 58,984,557
2017-10-06 2017-10-03 9.567 6,161,754 -533 1.93% 58,948,863
2017-10-04 2017-09-29 9.754 6,162,287 -37,316 1.93% 60,109,922
2017-10-03 2017-09-28 9.567 6,199,603 -7,996 1.94% 59,310,961
2017-09-29 2017-09-27 8.441 6,207,599 -4,478 1.94% 52,400,698
2017-09-28 2017-09-26 8.535 6,212,077 +3,198 1.94% 53,021,148
2017-09-27 2017-09-25 9.098 6,208,879 +15,993 1.94% 56,487,953
2017-09-25 2017-09-21 9.942 6,192,886 -10,662 1.94% 61,570,100
2017-09-20 2017-09-18 9.942 6,203,548 -5,331 1.94% 61,676,102
2017-09-19 2017-09-15 9.942 6,208,879 -24,095 1.94% 61,729,103
2017-09-18 2017-09-14 9.567 6,232,974 -6,184 1.95% 59,630,217
2017-09-15 2017-09-13 9.754 6,239,158 -77,191 1.95% 60,859,759
2017-09-12 2017-09-08 9.942 6,316,349 +5,331 1.97% 62,797,577
2017-09-11 2017-09-07 9.754 6,311,018 +10,661 1.97% 61,560,716
2017-09-08 2017-09-06 9.942 6,300,357 +39,982 1.97% 62,638,584
2017-09-05 2017-09-01 10.130 6,260,375 +13,860 1.96% 63,415,440
2017-09-04 2017-08-31 10.130 6,246,515 +4,052 1.95% 63,275,043
2017-08-30 2017-08-28 10.505 6,242,463 +1,066 1.95% 65,575,998
2017-08-28 2017-08-24 10.317 6,241,397 +2,559 1.95% 64,393,999
2017-08-25 2017-08-22 10.880 6,238,838 +9,702 1.95% 67,878,557
2017-08-24 2017-08-21 10.317 6,229,136 +5,437 1.95% 64,267,500
2017-08-11 2017-08-09 11.818 6,223,699 -49,044 1.95% 73,551,246
2017-08-10 2017-08-08 11.818 6,272,743 -6,397 1.96% 74,130,844
2017-08-08 2017-08-04 11.818 6,279,140 -12,794 1.96% 74,206,443
2017-08-03 2017-08-01 10.880 6,291,934 +640 1.97% 68,456,242
2017-08-02 2017-07-31 12.193 6,291,294 +5,864 1.97% 76,710,399
2017-08-01 2017-07-28 13.131 6,285,430 +5,331 1.97% 82,534,198
2017-07-31 2017-07-27 13.881 6,280,099 +4,051 1.96% 87,176,436
2017-07-28 2017-07-26 14.819 6,276,048 -5,331 1.96% 93,006,703
2017-07-27 2017-07-25 14.632 6,281,379 +5,225 1.96% 91,907,405
2017-07-24 2017-07-20 13.881 6,276,154 -1,600 1.96% 87,121,674
2017-07-14 2017-07-12 14.632 6,277,754 +14,927 1.96% 91,854,365
2017-07-11 2017-07-07 15.007 6,262,827 -2,666 1.96% 93,985,597
2017-07-10 2017-07-06 15.194 6,265,493 +427 1.96% 95,200,925
2017-07-06 2017-07-04 14.444 6,265,066 +10,768 1.96% 90,493,477
2017-06-30 2017-06-28 15.194 6,254,298 -13,327 1.96% 95,030,823
2017-06-29 2017-06-27 15.194 6,267,625 +1,493 1.96% 95,233,320
2017-06-16 2017-06-14 13.506 6,266,132 +31,985 1.96% 84,631,675
2017-06-14 2017-06-12 14.257 6,234,147 +2,665 1.95% 88,877,439
2017-06-13 2017-06-09 14.819 6,231,482 +2,133 1.95% 92,346,266
2017-06-12 2017-06-08 15.194 6,229,349 +14,926 1.95% 94,651,736
2017-06-09 2017-06-07 15.945 6,214,423 +533 1.94% 99,087,903
2017-06-07 2017-06-05 16.508 6,213,890 +533 1.94% 102,576,325
2017-06-05 2017-06-01 16.695 6,213,357 +1,600 1.94% 103,733,066
2017-06-01 2017-05-29 18.008 6,211,757 -1,600 1.94% 111,863,034
2017-05-26 2017-05-24 17.633 6,213,357 -10,342 1.94% 109,560,767
2017-05-25 2017-05-23 16.508 6,223,699 +5,758 1.95% 102,738,248
2017-05-24 2017-05-22 16.883 6,217,941 +2,665 1.94% 104,975,997
2017-05-22 2017-05-18 17.446 6,215,276 +533 1.94% 108,428,705
2017-05-19 2017-05-17 17.446 6,214,743 +6,397 1.94% 108,419,406
2017-05-02 2017-04-27 18.571 6,208,346 +320 1.94% 115,295,408
2017-04-19 2017-04-13 20.072 6,208,026 +533 1.94% 124,605,785
2017-04-18 2017-04-12 20.072 6,207,493 +1,600 1.94% 124,595,087
2017-04-11 2017-04-07 20.447 6,205,893 +1,279 1.94% 126,891,252
2017-04-10 2017-04-06 20.447 6,204,614 +533 1.94% 126,865,101
2017-04-07 2017-04-05 20.259 6,204,081 -8,423 1.94% 125,690,402
2017-04-06 2017-04-03 19.697 6,212,504 +2,026 1.94% 122,364,906
2017-04-05 2017-03-31 16.883 6,210,478 +1,066 1.94% 104,850,001
2017-04-03 2017-03-30 15.570 6,209,412 +3,732 1.94% 96,678,404
2017-03-31 2017-03-29 17.258 6,205,680 +1,812 1.94% 107,097,197
2017-03-30 2017-03-28 18.946 6,203,868 -2,665 1.94% 117,539,767
2017-03-28 2017-03-24 19.321 6,206,533 -107 1.94% 119,918,778
2017-03-21 2017-03-17 20.259 6,206,640 +19,831 1.94% 125,742,246
2017-03-17 2017-03-15 19.884 6,186,809 -3,838 1.93% 123,019,364
2017-03-16 2017-03-14 20.634 6,190,647 +11,728 1.94% 127,740,799
2017-03-15 2017-03-13 20.259 6,178,919 +21,963 1.93% 125,180,638
2017-03-14 2017-03-10 24.199 6,156,956 +1,066 1.92% 148,989,843
2017-03-10 2017-03-08 25.699 6,155,890 +533 1.92% 158,202,128
2017-03-09 2017-03-07 26.637 6,155,357 +1,600 1.92% 163,961,730
2017-03-07 2017-03-03 27.763 6,153,757 -5,864 1.92% 170,845,270
2017-03-06 2017-03-02 29.826 6,159,621 -1,600 1.93% 183,718,130
2017-03-03 2017-03-01 27.575 6,161,221 +2,239 1.93% 169,896,731
2017-03-02 2017-02-28 26.637 6,158,982 +6,611 1.93% 164,058,290
2017-03-01 2017-02-27 26.450 6,152,371 +10,022 1.92% 162,728,091
2017-02-28 2017-02-24 26.450 6,142,349 +10,342 1.92% 162,463,013
2017-02-27 2017-02-23 26.262 6,132,007 +7,783 1.92% 161,039,191
2017-02-24 2017-02-22 28.888 6,124,224 -2,026 1.91% 176,918,272
2017-02-23 2017-02-21 30.389 6,126,250 -5,544 1.92% 186,170,400
2017-02-22 2017-02-20 30.952 6,131,794 +21,856 1.92% 189,789,596
2017-02-21 2017-02-17 30.764 6,109,938 +4,692 1.91% 187,966,975
2017-02-20 2017-02-16 31.890 6,105,246 +4,158 1.91% 194,694,190
2017-02-17 2017-02-15 32.452 6,101,088 +4,051 1.91% 197,995,032
2017-02-16 2017-02-14 32.452 6,097,037 -35,823 1.91% 197,863,568
2017-02-15 2017-02-13 33.203 6,132,860 -21,964 1.92% 203,627,870
2017-02-14 2017-02-10 35.266 6,154,824 -32,305 1.92% 217,057,297
2017-02-13 2017-02-09 32.452 6,187,129 -18,978 1.93% 200,787,270
2017-02-09 2017-02-07 39.206 6,206,107 -18,978 1.94% 243,313,635
2017-02-08 2017-02-06 40.331 6,225,085 -24,095 1.95% 251,064,118
2017-02-07 2017-02-03 40.706 6,249,180 -13,008 1.95% 254,380,414
2017-02-06 2017-02-02 41.269 6,262,188 -4,264 1.96% 258,434,021
2017-02-03 2017-02-01 41.081 6,266,452 -4,691 1.96% 257,434,492
2017-01-24 2017-01-20 41.269 6,271,143 -15,673 1.96% 258,803,584
2017-01-23 2017-01-19 41.644 6,286,816 -5,758 1.97% 261,809,033
2017-01-20 2017-01-18 42.394 6,292,574 -11,194 1.97% 266,770,420
2017-01-19 2017-01-17 41.832 6,303,768 -9,596 1.97% 263,697,484
2017-01-18 2017-01-16 39.956 6,313,364 -15,460 1.97% 252,255,901
2017-01-09 2017-01-05 43.332 6,328,824 -2,132 1.98% 274,243,220
2017-01-05 2017-01-03 45.021 6,330,956 +4,265 1.98% 285,024,005
2016-12-30 2016-12-28 45.583 6,326,691 +959 1.98% 288,392,392
2016-12-29 2016-12-23 46.146 6,325,732 +1,067 1.98% 291,908,538
2016-12-22 2016-12-20 47.459 6,324,665 -4,798 1.98% 300,164,239
2016-12-20 2016-12-16 48.772 6,329,463 -10,769 1.98% 308,703,189
2016-12-16 2016-12-14 50.648 6,340,232 +1,127,482 1.98% 321,121,819
2016-12-14 2016-12-12 45.396 5,212,750 +3,199 1.63% 236,637,280
2016-12-13 2016-12-09 50.273 5,209,551 +5,863 1.63% 261,900,296
2016-12-12 2016-12-08 52.524 5,203,688 +2,666 1.63% 273,319,226
2016-12-09 2016-12-07 54.025 5,201,022 -5,438 1.63% 280,984,317
2016-12-07 2016-12-05 56.276 5,206,460 +5,331 1.63% 292,998,025
2016-12-06 2016-12-02 54.400 5,201,129 -5,011 1.63% 282,941,418
2016-12-05 2016-12-01 52.712 5,206,140 -7,463 1.63% 274,424,616
2016-12-02 2016-11-30 50.461 5,213,603 -5,331 1.63% 263,082,003
2016-11-29 2016-11-25 46.897 5,218,934 +3,199 1.63% 244,750,008
2016-11-28 2016-11-24 49.523 5,215,735 -2,133 1.63% 258,297,585
2016-11-25 2016-11-23 49.898 5,217,868 +533 1.63% 260,360,818
2016-11-24 2016-11-22 48.585 5,217,335 +1,600 1.63% 253,483,321
2016-11-23 2016-11-21 50.273 5,215,735 +2,132 1.63% 262,211,185
2016-11-21 2016-11-17 51.023 5,213,603 -1,706 1.63% 266,016,003
2016-11-15 2016-11-11 51.023 5,215,309 -4,904 1.63% 266,103,049
2016-11-14 2016-11-10 50.461 5,220,213 +1,599 1.63% 263,415,548
2016-11-11 2016-11-09 50.648 5,218,614 -746 1.63% 264,313,801
2016-11-10 2016-11-08 51.774 5,219,360 -2,346 1.63% 270,226,065
2016-11-09 2016-11-07 52.524 5,221,706 +14,393 1.63% 274,265,606
2016-11-03 2016-11-01 51.211 5,207,313 +2,666 1.63% 266,671,886
2016-10-28 2016-10-26 52.712 5,204,647 -853 1.63% 274,345,917
2016-10-27 2016-10-25 54.212 5,205,500 +13,434 1.63% 282,202,720
2016-10-26 2016-10-24 54.025 5,192,066 +106 1.62% 280,500,470
2016-10-25 2016-10-20 49.335 5,191,960 -2,132 1.62% 256,146,242
2016-10-24 2016-10-19 47.459 5,194,092 +81,563 1.62% 246,508,024
2016-10-19 2016-10-17 43.708 5,112,529 +47,444 1.60% 223,456,302
2016-10-18 2016-10-14 39.393 5,065,085 -2,132 1.58% 199,529,417
2016-10-14 2016-10-12 49.335 5,067,217 +6,717 1.58% 249,992,024
2016-10-13 2016-10-11 49.898 5,060,500 +60,239 1.58% 252,508,480
2016-10-12 2016-10-07 51.961 5,000,261 +18,765 1.56% 259,820,458
2016-10-11 2016-10-06 52.899 4,981,496 +1,599 1.56% 263,517,703
2016-10-07 2016-10-05 53.462 4,979,897 +532,555 1.56% 266,235,597
2016-10-06 2016-10-04 53.087 4,447,342 +15,779 1.39% 236,095,585
2016-10-05 2016-10-03 54.775 4,431,563 +2,666 1.39% 242,739,627
2016-10-04 2016-09-30 54.963 4,428,897 +4,798 1.38% 243,424,397
2016-10-03 2016-09-29 54.963 4,424,099 -5,118 1.38% 243,160,685
2016-09-29 2016-09-27 55.338 4,429,217 -5,224 1.38% 245,103,705
2016-09-28 2016-09-26 55.150 4,434,441 +3,992,404 1.39% 244,560,950
2016-09-27 2016-09-23 55.526 442,037 -4,158 0.14% 24,544,333
2016-09-26 2016-09-22 55.150 446,195 +533 0.14% 24,607,808
2016-09-23 2016-09-21 56.088 445,662 -9,595 0.14% 24,996,413
2016-09-22 2016-09-20 56.088 455,257 -17,272 0.14% 25,534,580
2016-09-21 2016-09-19 56.088 472,529 -534 0.15% 26,503,337
2016-09-20 2016-09-15 58.152 473,063 +1,067 0.15% 27,509,429
2016-09-19 2016-09-14 57.214 471,996 -23,883 0.15% 27,004,681
2016-09-15 2016-09-13 56.088 495,879 -2,132 0.16% 27,812,998
2016-09-14 2016-09-12 56.463 498,011 -1,279 0.16% 28,119,418
2016-09-13 2016-09-09 56.839 499,290 -27,188 0.16% 28,378,955
2016-09-12 2016-09-08 55.713 526,478 -2,132 0.16% 29,331,723
2016-09-09 2016-09-07 56.651 528,610 -9,596 0.17% 29,946,303
2016-09-08 2016-09-06 57.777 538,206 -16,952 0.17% 31,095,687
2016-09-07 2016-09-05 57.777 555,158 -8,423 0.17% 32,075,115
2016-09-06 2016-09-02 57.777 563,581 -90,945 0.18% 32,561,767
2016-09-05 2016-09-01 56.839 654,526 -35,823 0.20% 37,202,355
2016-09-02 2016-08-31 55.901 690,349 -5,758 0.22% 38,590,985
2016-09-01 2016-08-30 54.775 696,107 -15,246 0.22% 38,129,381
2016-08-31 2016-08-29 54.025 711,353 +1,173 0.22% 38,430,723
2016-08-30 2016-08-26 59.090 710,180 -26,868 0.22% 41,964,291
2016-08-29 2016-08-25 61.341 737,048 -4,691 0.23% 45,211,033
2016-08-26 2016-08-24 61.153 741,739 -12,048 0.23% 45,359,642
2016-08-25 2016-08-23 61.528 753,787 -28,893 0.24% 46,379,214
2016-08-24 2016-08-22 59.465 782,680 +3,198 0.24% 46,541,931
2016-08-23 2016-08-19 61.716 779,482 -426 0.24% 48,106,404
2016-08-22 2016-08-18 60.403 779,908 -4,158 0.24% 47,108,595
2016-08-19 2016-08-17 56.276 784,066 -19,511 0.25% 44,123,990
2016-08-18 2016-08-16 53.274 803,577 -51,710 0.25% 42,810,149
2016-08-17 2016-08-15 51.399 855,287 -4,691 0.27% 43,960,572
2016-08-16 2016-08-12 49.898 859,978 -2,985 0.27% 42,911,123
2016-08-15 2016-08-11 50.086 862,963 +2,665 0.27% 43,221,948
2016-08-12 2016-08-10 51.586 860,298 -1,706 0.27% 44,379,511
2016-08-11 2016-08-09 53.650 862,004 +427 0.27% 46,246,217
2016-08-10 2016-08-08 54.212 861,577 +35,930 0.27% 46,708,169
2016-08-09 2016-08-05 54.212 825,647 +71,114 0.26% 44,760,317
2016-08-08 2016-08-04 53.462 754,533 -49,791 0.24% 40,338,895
2016-08-05 2016-08-03 56.276 804,324 -10,022 0.25% 45,264,026
2016-08-04 2016-08-01 56.276 814,346 -10,235 0.25% 45,828,023
2016-08-03 2016-07-29 58.152 824,581 -26,015 0.26% 47,950,807
2016-08-01 2016-07-28 59.277 850,596 +3,306 0.27% 50,420,984
2016-07-29 2016-07-27 59.277 847,290 -747 0.26% 50,225,014
2016-07-28 2016-07-26 59.840 848,037 -8,316 0.27% 50,746,534
2016-07-27 2016-07-25 60.590 856,353 -38,276 0.27% 51,886,724
2016-07-26 2016-07-22 60.590 894,629 -31,345 0.28% 54,205,880
2016-07-25 2016-07-21 60.403 925,974 -30,919 0.29% 55,931,384
2016-07-22 2016-07-20 59.840 956,893 -2,239 0.30% 57,260,477
2016-07-20 2016-07-18 59.652 959,132 -35,291 0.30% 57,214,539
2016-07-19 2016-07-15 60.215 994,423 -7,463 0.31% 59,879,352
2016-07-18 2016-07-14 59.652 1,001,886 -14,393 0.31% 59,764,918
2016-07-15 2016-07-13 61.716 1,016,279 -61,306 0.32% 62,720,535
2016-07-14 2016-07-12 61.716 1,077,585 -12,261 0.34% 66,504,087
2016-07-13 2016-07-11 63.779 1,089,846 -23,775 0.34% 69,509,626
2016-07-12 2016-07-08 65.655 1,113,621 -1,706 0.35% 73,114,979
2016-07-11 2016-07-07 66.781 1,115,327 +1,706 0.35% 74,482,306
2016-07-08 2016-07-06 69.032 1,113,621 -7,464 0.35% 76,875,178
2016-07-07 2016-07-05 68.844 1,121,085 -13,327 0.35% 77,180,130
2016-07-06 2016-07-04 64.342 1,134,412 -39,235 0.35% 72,990,415
2016-07-05 2016-06-30 59.277 1,173,647 -1,599 0.37% 69,570,557
2016-07-04 2016-06-29 59.840 1,175,246 -23,456 0.37% 70,326,721
2016-06-30 2016-06-28 63.779 1,198,702 +1,706 0.37% 76,452,387
2016-06-29 2016-06-27 64.905 1,196,996 +1,172 0.37% 77,690,819
2016-06-28 2016-06-24 67.531 1,195,824 -3,625 0.37% 80,755,232
2016-06-27 2016-06-23 67.156 1,199,449 +6,611 0.38% 80,550,032
2016-06-24 2016-06-22 67.156 1,192,838 +3,198 0.37% 80,106,064
2016-06-23 2016-06-21 66.218 1,189,640 +6,717 0.37% 78,775,499
2016-06-22 2016-06-20 67.156 1,182,923 +18,125 0.37% 79,440,214
2016-06-21 2016-06-17 67.156 1,164,798 +1,027,368 0.36% 78,223,014
2016-06-20 2016-06-16 64.905 137,430 -10,129 0.04% 8,919,870
2016-06-17 2016-06-15 67.531 147,559 -6,397 0.05% 9,964,812
2016-06-16 2016-06-14 69.782 153,956 +28,787 0.05% 10,743,368
2016-06-15 2016-06-13 72.221 125,169 -2,985 0.04% 9,039,792
2016-06-14 2016-06-10 72.783 128,154 -7,464 0.04% 9,327,490
2016-06-13 2016-06-08 72.971 135,618 -29,959 0.04% 9,896,186
2016-06-10 2016-06-07 67.531 165,577 -5,651 0.05% 11,181,586
2016-06-08 2016-06-06 67.343 171,228 +320 0.05% 11,531,084
2016-06-07 2016-06-03 65.655 170,908 -37,956 0.05% 11,220,994
2016-06-06 2016-06-02 60.778 208,864 +42,540 0.07% 12,694,322
2016-06-03 2016-06-01 59.465 166,324 -49,577 0.05% 9,890,428
2016-06-02 2016-05-31 53.650 215,901 -60,239 0.07% 11,583,014
2016-06-01 2016-05-30 48.397 276,140 -3,731 0.09% 13,364,414
2016-05-31 2016-05-27 47.647 279,871 -5,331 0.09% 13,334,985
2016-05-30 2016-05-26 47.272 285,202 -9,063 0.09% 13,481,990
2016-05-27 2016-05-25 47.084 294,265 -5,331 0.09% 13,855,214
2016-05-26 2016-05-24 46.709 299,596 -5,330 0.09% 13,993,819
2016-05-25 2016-05-23 46.334 304,926 -21,324 0.10% 14,128,378
2016-05-24 2016-05-20 45.396 326,250 -13,967 0.10% 14,810,400
2016-05-23 2016-05-19 43.332 340,217 -9,596 0.11% 14,742,424
2016-05-20 2016-05-18 42.019 349,813 -12,154 0.11% 14,698,901
2016-05-19 2016-05-17 43.145 361,967 -20,257 0.11% 15,617,004
2016-05-18 2016-05-16 41.457 382,224 -13,861 0.12% 15,845,689
2016-05-17 2016-05-13 39.206 396,085 -4,264 0.12% 15,528,717
2016-05-16 2016-05-12 37.892 400,349 -7,464 0.13% 15,170,190
2016-05-12 2016-05-10 36.767 407,813 -9,062 0.13% 14,994,018
2016-05-11 2016-05-09 36.392 416,875 -2,132 0.13% 15,170,800
2016-05-10 2016-05-06 36.017 419,007 -1,600 0.13% 15,091,187
2016-05-04 2016-04-29 34.516 420,607 -10,661 0.13% 14,517,613
2016-05-03 2016-04-28 33.766 431,268 -2,666 0.13% 14,561,987
2016-04-26 2016-04-22 33.578 433,934 -18,658 0.14% 14,570,606
2016-04-25 2016-04-21 33.615 452,592 -5,331 0.14% 15,214,083
2016-04-22 2016-04-20 33.728 457,923 +1,599 0.14% 15,444,827
2016-04-13 2016-04-11 33.766 456,324 +399,817 0.14% 15,408,016
2016-03-29 2016-03-23 34.403 56,507 -2,666 0.02% 1,944,028
2016-03-24 2016-03-22 34.403 59,173 -5,331 0.02% 2,035,747
2016-03-23 2016-03-21 34.178 64,504 -7,996 0.02% 2,204,631
2016-03-22 2016-03-18 32.602 72,500 -1,599 0.02% 2,363,680
2016-03-17 2016-03-15 27.725 74,099 +1,599 0.02% 2,054,413
2016-02-25 2016-02-23 25.887 72,500 +2,665 0.02% 1,876,800
2016-02-12 2016-02-05 27.838 69,835 +53,309 0.02% 1,944,052
2016-01-13 2016-01-11 27.012 16,526 -5,331 0.02% 446,407
2016-01-08 2016-01-06 30.426 21,857 -2,665 0.03% 665,032
2016-01-07 2016-01-05 28.926 24,522 -3,732 0.03% 709,318
2016-01-04 2015-12-29 36.542 28,254 -1,066 0.04% 1,032,452
2015-12-22 2015-12-18 28.513 29,320 +15,993 0.04% 836,004
2015-12-18 2015-12-16 26.937 13,327 -2,666 0.02% 358,994
2015-12-10 2015-12-08 26.262 15,993 -2,132 0.02% 420,009
2015-12-09 2015-12-07 26.225 18,125 +2,132 0.02% 475,320
2015-10-27 2015-10-23 28.438 15,993 -2,665 0.02% 454,810
2015-10-26 2015-10-22 27.763 18,658 -5,331 0.02% 517,998
2015-09-15 2015-09-11 23.223 23,989 -2,132 0.03% 557,101
2015-09-01 2015-08-28 23.636 26,121 -533 0.03% 617,392
2015-08-27 2015-08-25 21.460 26,654 -1,067 0.03% 571,991
2015-08-25 2015-08-21 21.722 27,721 +533 0.03% 602,169
2015-08-24 2015-08-20 23.936 27,188 -12,794 0.03% 650,772
2015-08-21 2015-08-19 26.450 39,982 +2,133 0.05% 1,057,510
2015-08-20 2015-08-18 27.012 37,849 +533 0.05% 1,022,393
2015-08-19 2015-08-17 27.763 37,316 -1,066 0.05% 1,035,995
2015-08-18 2015-08-14 27.763 38,382 +9,595 0.05% 1,065,590
2015-08-14 2015-08-12 21.760 28,787 -2,132 0.04% 626,405
2015-08-13 2015-08-11 21.722 30,919 +2,132 0.04% 671,637
2015-08-05 2015-08-03 21.647 28,787 +2,133 0.04% 623,165
2015-08-04 2015-07-31 21.948 26,654 +26,654 0.03% 584,991
2015-07-29 2015-07-27 21.010 0 -4,265
2015-07-28 2015-07-24 21.310 4,265 +1,600 0.01% 90,886
2015-07-24 2015-07-22 19.509 2,665 -25,589 0.00% 51,991
2015-07-22 2015-07-20 15.945 28,254 +1,600 0.04% 450,505
2015-07-20 2015-07-16 13.506 26,654 -127,942 0.03% 359,994
2015-07-17 2015-07-15 11.818 154,596 -18,658 0.19% 1,827,005
2015-06-10 2015-06-08 11.218 173,254 -15,992 0.22% 1,943,504
2015-04-29 2015-04-27 8.404 189,246 +5,331 0.24% 1,590,397
2015-04-28 2015-04-24 8.291 183,915 +13,327 0.23% 1,524,896
2014-10-31 2014-10-29 7.503 170,588 -3,732 0.21% 1,279,998
2014-10-28 2014-10-24 7.203 174,320 -2,665 0.22% 1,255,681
2014-10-24 2014-10-22 6.866 176,985 +3,731 0.22% 1,215,118
2014-09-29 2014-09-25 6.866 173,254 +2,666 0.22% 1,189,502
2014-09-16 2014-09-12 6.941 170,588 +2,665 0.21% 1,183,998
2014-08-04 2014-07-31 7.316 167,923 -2,665 0.21% 1,228,502
2014-07-08 2014-07-04 6.753 170,588 +2,665 0.21% 1,151,998
2014-06-30 2014-06-26 6.153 167,923 -2,665 0.21% 1,033,201
2014-06-23 2014-06-19 6.040 170,588 -1,066 0.21% 1,030,399
2014-06-18 2014-06-16 6.303 171,654 +3,198 0.21% 1,081,917
2014-06-11 2014-06-09 8.254 168,456 +5,864 0.21% 1,390,401
2014-06-10 2014-06-06 9.042 162,592 +5,331 0.20% 1,470,101
2014-05-14 2014-05-12 9.567 157,261 +28,787 0.20% 1,504,500
2014-05-13 2014-05-09 10.055 128,474 +11,195 0.16% 1,291,757
2014-05-12 2014-05-08 9.942 117,279 +30,386 0.15% 1,165,996
2014-05-09 2014-05-07 10.392 86,893 +9,595 0.11% 903,016
2014-04-04 2014-04-02 12.606 77,298 +2,666 0.10% 974,403
2014-03-24 2014-03-20 13.656 74,632 +2,665 0.09% 1,019,195
2014-03-18 2014-03-14 13.244 71,967 -69,301 0.09% 953,101
2014-03-17 2014-03-13 12.943 141,268 -21,857 0.18% 1,828,495
2014-03-14 2014-03-12 12.681 163,125 -10,662 0.20% 2,068,560
2014-03-13 2014-03-11 12.756 173,787 -4,798 0.22% 2,216,803
2014-03-10 2014-03-06 10.317 178,585 +4,798 0.22% 1,842,505
2014-03-03 2014-02-27 10.167 173,787 -2,665 0.22% 1,766,922
2014-01-28 2014-01-24 8.141 176,452 +10,662 0.22% 1,436,538
2014-01-21 2014-01-17 10.467 165,790 -2,666 0.21% 1,735,375
2014-01-14 2014-01-10 8.216 168,456 +2,666 0.21% 1,384,081
2013-11-20 2013-11-18 8.441 165,790 -5,864 0.21% 1,399,496
2013-11-14 2013-11-12 8.141 171,654 +5,864 0.21% 1,397,477
2013-11-13 2013-11-11 8.254 165,790 +27,187 0.21% 1,368,396
2013-11-12 2013-11-08 9.942 138,603 +6,930 0.17% 1,378,001
2013-11-08 2013-11-06 9.717 131,673 +5,331 0.16% 1,279,462
2013-11-07 2013-11-05 9.942 126,342 +45,313 0.16% 1,256,101
2013-11-04 2013-10-31 9.754 81,029 +2,665 0.10% 790,396
2013-11-01 2013-10-30 10.692 78,364 +14,393 0.10% 837,900
2013-07-29 2013-07-25 5.965 63,971 -2,665 0.08% 381,602
2013-06-25 2013-06-21 5.515 66,636 +18,658 0.08% 367,500
2013-05-15 2013-05-13 6.678 47,978 -2,665 0.06% 320,400
2013-05-07 2013-05-03 5.853 50,643 -5,331 0.06% 296,398
2013-04-25 2013-04-23 5.890 55,974 -5,331 0.07% 329,698
2013-04-19 2013-04-17 6.003 61,305 +2,665 0.08% 367,999
2013-03-22 2013-03-20 5.890 58,640 +17,592 0.07% 345,402
2013-03-20 2013-03-18 5.965 41,048 +21,324 0.05% 244,861
2013-03-14 2013-03-12 9.454 19,724 +15,992 0.02% 186,477
2013-01-17 2013-01-15 6.528 3,732 -5,330 0.00% 24,362
2013-01-07 2013-01-03 6.115 9,062 +5,330 0.01% 55,417
2012-09-06 2012-09-04 6.791 3,732 -61 0.00% 25,345
2012-06-20 2012-06-18 7.234 3,793 -2,168 0.00% 27,439
2012-02-27 2012-02-23 8.341 5,961 +3,793 0.01% 49,723
2012-02-23 2012-02-21 8.268 2,168 +2,168 0.00% 17,924
2012-02-21 2012-02-17 8.415 0 -2,709
2012-02-10 2012-02-08 7.751 2,709 +2,709 0.00% 20,997
2012-01-27 2012-01-20 6.902 0 -2,709
2012-01-26 2012-01-19 6.459 2,709 -2,168 0.00% 17,498
2012-01-20 2012-01-18 5.905 4,877 0.01% 28,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top