History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 197,000 | +0 | 0.03% | 25,610 |
| 2025-10-13 | 2025-10-09 | 0.139 | 197,000 | +0 | 0.03% | 27,383 |
| 2025-10-10 | 2025-10-08 | 0.150 | 197,000 | +0 | 0.03% | 29,550 |
| 2025-10-09 | 2025-10-06 | 0.150 | 197,000 | +0 | 0.03% | 29,550 |
| 2025-10-08 | 2025-10-03 | 0.150 | 197,000 | +0 | 0.03% | 29,550 |
| 2025-10-06 | 2025-10-02 | 0.145 | 197,000 | +0 | 0.03% | 28,565 |
| 2025-10-03 | 2025-09-30 | 0.145 | 197,000 | +0 | 0.03% | 28,565 |
| 2025-10-02 | 2025-09-29 | 0.145 | 197,000 | +0 | 0.03% | 28,565 |
| 2025-09-30 | 2025-09-26 | 0.140 | 197,000 | +0 | 0.03% | 27,580 |
| 2025-09-29 | 2025-09-25 | 0.140 | 197,000 | +0 | 0.03% | 27,580 |
| 2025-09-26 | 2025-09-24 | 0.141 | 197,000 | +0 | 0.03% | 27,777 |
| 2025-09-25 | 2025-09-23 | 0.140 | 197,000 | +0 | 0.03% | 27,580 |
| 2025-09-24 | 2025-09-22 | 0.142 | 197,000 | +0 | 0.03% | 27,974 |
| 2025-09-23 | 2025-09-19 | 0.140 | 197,000 | +0 | 0.03% | 27,580 |
| 2025-09-22 | 2025-09-18 | 0.140 | 197,000 | +0 | 0.03% | 27,580 |
| 2025-09-19 | 2025-09-17 | 0.146 | 197,000 | +0 | 0.03% | 28,762 |
| 2025-09-18 | 2025-09-16 | 0.149 | 197,000 | +0 | 0.03% | 29,353 |
| 2025-09-17 | 2025-09-15 | 0.160 | 197,000 | +0 | 0.03% | 31,520 |
| 2025-09-16 | 2025-09-12 | 0.162 | 197,000 | +0 | 0.03% | 31,914 |
| 2025-09-15 | 2025-09-11 | 0.180 | 197,000 | +0 | 0.03% | 35,460 |
| 2025-09-12 | 2025-09-10 | 0.185 | 197,000 | +0 | 0.03% | 36,445 |
| 2025-09-11 | 2025-09-09 | 0.179 | 197,000 | +0 | 0.03% | 35,263 |
| 2025-09-10 | 2025-09-08 | 0.175 | 197,000 | +0 | 0.03% | 34,475 |
| 2025-09-09 | 2025-09-05 | 0.205 | 197,000 | +0 | 0.03% | 40,385 |
| 2025-09-08 | 2025-09-04 | 0.186 | 197,000 | +0 | 0.03% | 36,642 |
| 2025-09-05 | 2025-09-03 | 0.188 | 197,000 | +0 | 0.03% | 37,036 |
| 2025-09-04 | 2025-09-02 | 0.190 | 197,000 | +0 | 0.03% | 37,430 |
| 2025-09-03 | 2025-09-01 | 0.190 | 197,000 | +0 | 0.03% | 37,430 |
| 2025-09-02 | 2025-08-29 | 0.179 | 197,000 | +0 | 0.03% | 35,263 |
| 2025-09-01 | 2025-08-28 | 0.169 | 197,000 | +0 | 0.03% | 33,293 |
| 2025-08-29 | 2025-08-27 | 0.211 | 197,000 | +0 | 0.03% | 41,567 |
| 2025-08-28 | 2025-08-26 | 0.237 | 197,000 | +0 | 0.03% | 46,689 |
| 2025-08-27 | 2025-08-25 | 0.171 | 197,000 | +0 | 0.03% | 33,687 |
| 2025-08-26 | 2025-08-22 | 0.148 | 197,000 | +0 | 0.03% | 29,156 |
| 2025-08-25 | 2025-08-21 | 0.150 | 197,000 | +0 | 0.03% | 29,550 |
| 2025-08-22 | 2025-08-20 | 0.152 | 197,000 | +0 | 0.03% | 29,944 |
| 2025-08-21 | 2025-08-19 | 0.165 | 197,000 | +0 | 0.03% | 32,505 |
| 2025-08-20 | 2025-08-18 | 0.155 | 197,000 | +0 | 0.03% | 30,535 |
| 2025-08-19 | 2025-08-15 | 0.161 | 197,000 | +0 | 0.03% | 31,717 |
| 2025-08-18 | 2025-08-14 | 0.160 | 197,000 | +0 | 0.03% | 31,520 |
| 2025-08-15 | 2025-08-13 | 0.168 | 197,000 | +0 | 0.03% | 33,096 |
| 2025-08-14 | 2025-08-12 | 0.168 | 197,000 | +0 | 0.03% | 33,096 |
| 2025-08-13 | 2025-08-11 | 0.170 | 197,000 | +0 | 0.03% | 33,490 |
| 2025-08-12 | 2025-08-08 | 0.149 | 197,000 | +0 | 0.03% | 29,353 |
| 2025-08-11 | 2025-08-07 | 0.149 | 197,000 | +0 | 0.03% | 29,353 |
| 2025-08-08 | 2025-08-06 | 0.150 | 197,000 | +0 | 0.03% | 29,550 |
| 2025-08-07 | 2025-08-05 | 0.150 | 197,000 | +0 | 0.03% | 29,550 |
| 2025-08-06 | 2025-08-04 | 0.151 | 197,000 | +0 | 0.03% | 29,747 |
| 2025-08-05 | 2025-08-01 | 0.138 | 197,000 | +0 | 0.03% | 27,186 |
| 2025-08-04 | 2025-07-31 | 0.142 | 197,000 | +0 | 0.03% | 27,974 |
| 2025-08-01 | 2025-07-30 | 0.142 | 197,000 | +0 | 0.03% | 27,974 |
| 2025-07-31 | 2025-07-29 | 0.143 | 197,000 | +0 | 0.03% | 28,171 |
| 2025-07-30 | 2025-07-28 | 0.136 | 197,000 | +0 | 0.03% | 26,792 |
| 2025-07-29 | 2025-07-25 | 0.139 | 197,000 | +0 | 0.03% | 27,383 |
| 2025-07-28 | 2025-07-24 | 0.139 | 197,000 | +0 | 0.03% | 27,383 |
| 2025-07-25 | 2025-07-23 | 0.140 | 197,000 | +0 | 0.03% | 27,580 |
| 2025-07-24 | 2025-07-22 | 0.140 | 197,000 | +0 | 0.03% | 27,580 |
| 2025-07-23 | 2025-07-21 | 0.145 | 197,000 | +0 | 0.03% | 28,565 |
| 2025-07-22 | 2025-07-18 | 0.148 | 197,000 | +0 | 0.03% | 29,156 |
| 2025-07-21 | 2025-07-17 | 0.141 | 197,000 | +0 | 0.03% | 27,777 |
| 2025-07-18 | 2025-07-16 | 0.141 | 197,000 | +0 | 0.03% | 27,777 |
| 2025-07-17 | 2025-07-15 | 0.141 | 197,000 | +0 | 0.03% | 27,777 |
| 2025-07-16 | 2025-07-14 | 0.130 | 197,000 | +0 | 0.03% | 25,610 |
| 2025-07-15 | 2025-07-11 | 0.136 | 197,000 | +0 | 0.03% | 26,792 |
| 2025-07-14 | 2025-07-10 | 0.147 | 197,000 | +0 | 0.03% | 28,959 |
| 2025-07-11 | 2025-07-09 | 0.131 | 197,000 | +0 | 0.03% | 25,807 |
| 2025-07-10 | 2025-07-08 | 0.111 | 197,000 | +0 | 0.03% | 21,867 |
| 2025-07-09 | 2025-07-07 | 0.127 | 197,000 | +0 | 0.03% | 25,019 |
| 2025-07-08 | 2025-07-04 | 0.120 | 197,000 | +0 | 0.03% | 23,640 |
| 2025-07-07 | 2025-07-03 | 0.120 | 197,000 | +0 | 0.03% | 23,640 |
| 2025-07-04 | 2025-07-02 | 0.128 | 197,000 | +0 | 0.03% | 25,216 |
| 2025-07-03 | 2025-06-30 | 0.125 | 197,000 | +0 | 0.03% | 24,625 |
| 2025-07-02 | 2025-06-27 | 0.125 | 197,000 | +0 | 0.03% | 24,625 |
| 2025-06-30 | 2025-06-26 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2025-06-27 | 2025-06-25 | 0.111 | 197,000 | +0 | 0.03% | 21,867 |
| 2025-06-26 | 2025-06-24 | 0.133 | 197,000 | +0 | 0.03% | 26,201 |
| 2025-06-25 | 2025-06-23 | 0.138 | 197,000 | +0 | 0.03% | 27,186 |
| 2025-06-24 | 2025-06-20 | 0.138 | 197,000 | +0 | 0.03% | 27,186 |
| 2025-06-23 | 2025-06-19 | 0.138 | 197,000 | +0 | 0.03% | 27,186 |
| 2025-06-20 | 2025-06-18 | 0.138 | 197,000 | +0 | 0.03% | 27,186 |
| 2025-06-19 | 2025-06-17 | 0.138 | 197,000 | +0 | 0.03% | 27,186 |
| 2025-06-18 | 2025-06-16 | 0.137 | 197,000 | +0 | 0.03% | 26,989 |
| 2025-06-17 | 2025-06-13 | 0.124 | 197,000 | +0 | 0.03% | 24,428 |
| 2025-06-16 | 2025-06-12 | 0.124 | 197,000 | +0 | 0.03% | 24,428 |
| 2025-06-13 | 2025-06-11 | 0.126 | 197,000 | +0 | 0.03% | 24,822 |
| 2025-06-12 | 2025-06-10 | 0.135 | 197,000 | +0 | 0.03% | 26,595 |
| 2025-06-11 | 2025-06-09 | 0.128 | 197,000 | +0 | 0.03% | 25,216 |
| 2025-06-10 | 2025-06-06 | 0.107 | 197,000 | +0 | 0.03% | 21,079 |
| 2025-06-09 | 2025-06-05 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2025-06-06 | 2025-06-04 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2025-06-05 | 2025-06-03 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2025-06-04 | 2025-06-02 | 0.095 | 197,000 | +0 | 0.03% | 18,715 |
| 2025-06-03 | 2025-05-30 | 0.094 | 197,000 | +0 | 0.03% | 18,518 |
| 2025-06-02 | 2025-05-29 | 0.109 | 197,000 | +0 | 0.03% | 21,473 |
| 2025-05-30 | 2025-05-28 | 0.109 | 197,000 | +0 | 0.03% | 21,473 |
| 2025-05-29 | 2025-05-27 | 0.112 | 197,000 | +0 | 0.03% | 22,064 |
| 2025-05-28 | 2025-05-26 | 0.108 | 197,000 | +0 | 0.03% | 21,276 |
| 2025-05-27 | 2025-05-23 | 0.101 | 197,000 | +0 | 0.03% | 19,897 |
| 2025-05-26 | 2025-05-22 | 0.101 | 197,000 | +0 | 0.03% | 19,897 |
| 2025-05-23 | 2025-05-21 | 0.100 | 197,000 | +0 | 0.03% | 19,700 |
| 2025-05-22 | 2025-05-20 | 0.100 | 197,000 | +0 | 0.03% | 19,700 |
| 2025-05-21 | 2025-05-19 | 0.114 | 197,000 | +0 | 0.03% | 22,458 |
| 2025-05-20 | 2025-05-16 | 0.114 | 197,000 | +0 | 0.03% | 22,458 |
| 2025-05-19 | 2025-05-15 | 0.114 | 197,000 | +0 | 0.03% | 22,458 |
| 2025-05-16 | 2025-05-14 | 0.104 | 197,000 | +0 | 0.03% | 20,488 |
| 2025-05-15 | 2025-05-13 | 0.097 | 197,000 | +0 | 0.03% | 19,109 |
| 2025-05-14 | 2025-05-12 | 0.101 | 197,000 | +0 | 0.03% | 19,897 |
| 2025-05-13 | 2025-05-09 | 0.094 | 197,000 | +0 | 0.03% | 18,518 |
| 2025-05-12 | 2025-05-08 | 0.094 | 197,000 | +0 | 0.03% | 18,518 |
| 2025-05-09 | 2025-05-07 | 0.101 | 197,000 | +0 | 0.03% | 19,897 |
| 2025-05-08 | 2025-05-06 | 0.101 | 197,000 | +0 | 0.03% | 19,897 |
| 2025-05-07 | 2025-05-02 | 0.107 | 197,000 | +0 | 0.03% | 21,079 |
| 2025-05-06 | 2025-04-30 | 0.095 | 197,000 | +0 | 0.03% | 18,715 |
| 2025-05-02 | 2025-04-29 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2025-04-30 | 2025-04-28 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2025-04-29 | 2025-04-25 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2025-04-28 | 2025-04-24 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2025-04-25 | 2025-04-23 | 0.104 | 197,000 | +0 | 0.03% | 20,488 |
| 2025-04-24 | 2025-04-22 | 0.107 | 197,000 | +0 | 0.03% | 21,079 |
| 2025-04-23 | 2025-04-17 | 0.107 | 197,000 | +0 | 0.03% | 21,079 |
| 2025-04-22 | 2025-04-16 | 0.109 | 197,000 | +0 | 0.03% | 21,473 |
| 2025-04-17 | 2025-04-15 | 0.100 | 197,000 | +0 | 0.03% | 19,700 |
| 2025-04-16 | 2025-04-14 | 0.100 | 197,000 | +0 | 0.03% | 19,700 |
| 2025-04-15 | 2025-04-11 | 0.092 | 197,000 | +0 | 0.03% | 18,124 |
| 2025-04-14 | 2025-04-10 | 0.097 | 197,000 | +0 | 0.03% | 19,109 |
| 2025-04-11 | 2025-04-09 | 0.089 | 197,000 | +0 | 0.03% | 17,533 |
| 2025-04-10 | 2025-04-08 | 0.097 | 197,000 | +0 | 0.03% | 19,109 |
| 2025-04-09 | 2025-04-07 | 0.097 | 197,000 | +0 | 0.03% | 19,109 |
| 2025-04-08 | 2025-04-03 | 0.098 | 197,000 | +0 | 0.03% | 19,306 |
| 2025-04-07 | 2025-04-02 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2025-04-03 | 2025-04-01 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2025-04-02 | 2025-03-31 | 0.104 | 197,000 | +0 | 0.03% | 20,488 |
| 2025-04-01 | 2025-03-28 | 0.104 | 197,000 | +0 | 0.03% | 20,488 |
| 2025-03-31 | 2025-03-27 | 0.104 | 197,000 | +0 | 0.03% | 20,488 |
| 2025-03-28 | 2025-03-26 | 0.104 | 197,000 | +0 | 0.03% | 20,488 |
| 2025-03-27 | 2025-03-25 | 0.103 | 197,000 | +0 | 0.03% | 20,291 |
| 2025-03-26 | 2025-03-24 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2025-03-25 | 2025-03-21 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2025-03-24 | 2025-03-20 | 0.103 | 197,000 | +0 | 0.03% | 20,291 |
| 2025-03-21 | 2025-03-19 | 0.107 | 197,000 | +0 | 0.03% | 21,079 |
| 2025-03-20 | 2025-03-18 | 0.099 | 197,000 | +0 | 0.03% | 19,503 |
| 2025-03-19 | 2025-03-17 | 0.099 | 197,000 | +0 | 0.03% | 19,503 |
| 2025-03-18 | 2025-03-14 | 0.099 | 197,000 | +0 | 0.03% | 19,503 |
| 2025-03-17 | 2025-03-13 | 0.098 | 197,000 | +0 | 0.03% | 19,306 |
| 2025-03-14 | 2025-03-12 | 0.098 | 197,000 | +0 | 0.03% | 19,306 |
| 2025-03-13 | 2025-03-11 | 0.098 | 197,000 | +0 | 0.03% | 19,306 |
| 2025-03-12 | 2025-03-10 | 0.098 | 197,000 | +0 | 0.03% | 19,306 |
| 2025-03-11 | 2025-03-07 | 0.100 | 197,000 | +0 | 0.03% | 19,700 |
| 2025-03-10 | 2025-03-06 | 0.100 | 197,000 | +0 | 0.03% | 19,700 |
| 2025-03-07 | 2025-03-05 | 0.100 | 197,000 | +0 | 0.03% | 19,700 |
| 2025-03-06 | 2025-03-04 | 0.100 | 197,000 | +0 | 0.03% | 19,700 |
| 2025-03-05 | 2025-03-03 | 0.100 | 197,000 | +0 | 0.03% | 19,700 |
| 2025-03-04 | 2025-02-28 | 0.108 | 197,000 | +0 | 0.03% | 21,276 |
| 2025-03-03 | 2025-02-27 | 0.108 | 197,000 | +0 | 0.03% | 21,276 |
| 2025-02-28 | 2025-02-26 | 0.108 | 197,000 | +0 | 0.03% | 21,276 |
| 2025-02-27 | 2025-02-25 | 0.098 | 197,000 | +0 | 0.03% | 19,306 |
| 2025-02-26 | 2025-02-24 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2025-02-25 | 2025-02-21 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2025-02-24 | 2025-02-20 | 0.104 | 197,000 | +0 | 0.03% | 20,488 |
| 2025-02-21 | 2025-02-19 | 0.104 | 197,000 | +0 | 0.03% | 20,488 |
| 2025-02-20 | 2025-02-18 | 0.106 | 197,000 | +0 | 0.03% | 20,882 |
| 2025-02-19 | 2025-02-17 | 0.106 | 197,000 | +0 | 0.03% | 20,882 |
| 2025-02-18 | 2025-02-14 | 0.107 | 197,000 | +0 | 0.03% | 21,079 |
| 2025-02-17 | 2025-02-13 | 0.108 | 197,000 | +0 | 0.03% | 21,276 |
| 2025-02-14 | 2025-02-12 | 0.113 | 197,000 | +0 | 0.03% | 22,261 |
| 2025-02-13 | 2025-02-11 | 0.113 | 197,000 | +0 | 0.03% | 22,261 |
| 2025-02-12 | 2025-02-10 | 0.113 | 197,000 | +0 | 0.03% | 22,261 |
| 2025-02-11 | 2025-02-07 | 0.113 | 197,000 | +0 | 0.03% | 22,261 |
| 2025-02-10 | 2025-02-06 | 0.121 | 197,000 | +0 | 0.03% | 23,837 |
| 2025-02-07 | 2025-02-05 | 0.122 | 197,000 | +0 | 0.03% | 24,034 |
| 2025-02-06 | 2025-02-04 | 0.122 | 197,000 | +0 | 0.03% | 24,034 |
| 2025-02-05 | 2025-02-03 | 0.125 | 197,000 | +0 | 0.03% | 24,625 |
| 2025-02-04 | 2025-01-28 | 0.114 | 197,000 | +0 | 0.03% | 22,458 |
| 2025-02-03 | 2025-01-24 | 0.122 | 197,000 | +0 | 0.03% | 24,034 |
| 2025-01-27 | 2025-01-23 | 0.122 | 197,000 | +0 | 0.03% | 24,034 |
| 2025-01-24 | 2025-01-22 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2025-01-23 | 2025-01-21 | 0.117 | 197,000 | +0 | 0.03% | 23,049 |
| 2025-01-22 | 2025-01-20 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2025-01-21 | 2025-01-17 | 0.110 | 197,000 | +0 | 0.03% | 21,670 |
| 2025-01-20 | 2025-01-16 | 0.108 | 197,000 | +0 | 0.03% | 21,276 |
| 2025-01-17 | 2025-01-15 | 0.108 | 197,000 | +0 | 0.03% | 21,276 |
| 2025-01-16 | 2025-01-14 | 0.108 | 197,000 | +0 | 0.03% | 21,276 |
| 2025-01-15 | 2025-01-13 | 0.108 | 197,000 | +0 | 0.03% | 21,276 |
| 2025-01-14 | 2025-01-10 | 0.109 | 197,000 | +0 | 0.03% | 21,473 |
| 2025-01-13 | 2025-01-09 | 0.109 | 197,000 | +0 | 0.03% | 21,473 |
| 2025-01-10 | 2025-01-08 | 0.109 | 197,000 | +0 | 0.03% | 21,473 |
| 2025-01-09 | 2025-01-07 | 0.109 | 197,000 | +0 | 0.03% | 21,473 |
| 2025-01-08 | 2025-01-06 | 0.109 | 197,000 | +0 | 0.03% | 21,473 |
| 2025-01-07 | 2025-01-03 | 0.108 | 197,000 | +0 | 0.03% | 21,276 |
| 2025-01-06 | 2025-01-02 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2025-01-03 | 2024-12-31 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2025-01-02 | 2024-12-27 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-12-30 | 2024-12-24 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-12-27 | 2024-12-20 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-12-23 | 2024-12-19 | 0.119 | 197,000 | +0 | 0.03% | 23,443 |
| 2024-12-20 | 2024-12-18 | 0.120 | 197,000 | +0 | 0.03% | 23,640 |
| 2024-12-19 | 2024-12-17 | 0.119 | 197,000 | +0 | 0.03% | 23,443 |
| 2024-12-18 | 2024-12-16 | 0.119 | 197,000 | +0 | 0.03% | 23,443 |
| 2024-12-17 | 2024-12-13 | 0.119 | 197,000 | +0 | 0.03% | 23,443 |
| 2024-12-16 | 2024-12-12 | 0.123 | 197,000 | +0 | 0.03% | 24,231 |
| 2024-12-13 | 2024-12-11 | 0.116 | 197,000 | +0 | 0.03% | 22,852 |
| 2024-12-12 | 2024-12-10 | 0.119 | 197,000 | +0 | 0.03% | 23,443 |
| 2024-12-11 | 2024-12-09 | 0.119 | 197,000 | +0 | 0.03% | 23,443 |
| 2024-12-10 | 2024-12-06 | 0.119 | 197,000 | +0 | 0.03% | 23,443 |
| 2024-12-09 | 2024-12-05 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-12-06 | 2024-12-04 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-12-05 | 2024-12-03 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-12-04 | 2024-12-02 | 0.119 | 197,000 | +0 | 0.03% | 23,443 |
| 2024-12-03 | 2024-11-29 | 0.119 | 197,000 | +0 | 0.03% | 23,443 |
| 2024-12-02 | 2024-11-28 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-11-29 | 2024-11-27 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-11-28 | 2024-11-26 | 0.114 | 197,000 | +0 | 0.03% | 22,458 |
| 2024-11-27 | 2024-11-25 | 0.112 | 197,000 | +0 | 0.03% | 22,064 |
| 2024-11-26 | 2024-11-22 | 0.114 | 197,000 | +0 | 0.03% | 22,458 |
| 2024-11-25 | 2024-11-21 | 0.114 | 197,000 | +0 | 0.03% | 22,458 |
| 2024-11-22 | 2024-11-20 | 0.114 | 197,000 | +0 | 0.03% | 22,458 |
| 2024-11-21 | 2024-11-19 | 0.115 | 197,000 | +0 | 0.03% | 22,655 |
| 2024-11-20 | 2024-11-18 | 0.111 | 197,000 | +0 | 0.03% | 21,867 |
| 2024-11-19 | 2024-11-15 | 0.116 | 197,000 | +0 | 0.03% | 22,852 |
| 2024-11-18 | 2024-11-14 | 0.116 | 197,000 | +0 | 0.03% | 22,852 |
| 2024-11-15 | 2024-11-13 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-11-14 | 2024-11-12 | 0.116 | 197,000 | +0 | 0.03% | 22,852 |
| 2024-11-13 | 2024-11-11 | 0.120 | 197,000 | +0 | 0.03% | 23,640 |
| 2024-11-12 | 2024-11-08 | 0.119 | 197,000 | +0 | 0.03% | 23,443 |
| 2024-11-11 | 2024-11-07 | 0.116 | 197,000 | +0 | 0.03% | 22,852 |
| 2024-11-08 | 2024-11-06 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-11-07 | 2024-11-05 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-11-06 | 2024-11-04 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-11-05 | 2024-11-01 | 0.128 | 197,000 | +0 | 0.03% | 25,216 |
| 2024-11-04 | 2024-10-31 | 0.121 | 197,000 | +0 | 0.03% | 23,837 |
| 2024-11-01 | 2024-10-30 | 0.109 | 197,000 | +0 | 0.03% | 21,473 |
| 2024-10-31 | 2024-10-29 | 0.120 | 197,000 | +0 | 0.03% | 23,640 |
| 2024-10-30 | 2024-10-28 | 0.120 | 197,000 | +0 | 0.03% | 23,640 |
| 2024-10-29 | 2024-10-25 | 0.109 | 197,000 | +0 | 0.03% | 21,473 |
| 2024-10-28 | 2024-10-24 | 0.110 | 197,000 | +0 | 0.03% | 21,670 |
| 2024-10-25 | 2024-10-23 | 0.121 | 197,000 | +0 | 0.03% | 23,837 |
| 2024-10-24 | 2024-10-22 | 0.125 | 197,000 | +0 | 0.03% | 24,625 |
| 2024-10-23 | 2024-10-21 | 0.117 | 197,000 | +0 | 0.03% | 23,049 |
| 2024-10-22 | 2024-10-18 | 0.117 | 197,000 | +0 | 0.03% | 23,049 |
| 2024-10-21 | 2024-10-17 | 0.103 | 197,000 | +0 | 0.03% | 20,291 |
| 2024-10-18 | 2024-10-16 | 0.112 | 197,000 | +0 | 0.03% | 22,064 |
| 2024-10-17 | 2024-10-15 | 0.112 | 197,000 | +0 | 0.03% | 22,064 |
| 2024-10-16 | 2024-10-14 | 0.112 | 197,000 | +0 | 0.03% | 22,064 |
| 2024-10-15 | 2024-10-10 | 0.112 | 197,000 | +0 | 0.03% | 22,064 |
| 2024-10-14 | 2024-10-09 | 0.107 | 197,000 | +0 | 0.03% | 21,079 |
| 2024-10-10 | 2024-10-08 | 0.110 | 197,000 | +0 | 0.03% | 21,670 |
| 2024-10-09 | 2024-10-07 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-10-08 | 2024-10-04 | 0.125 | 197,000 | +0 | 0.03% | 24,625 |
| 2024-10-07 | 2024-10-03 | 0.104 | 197,000 | +0 | 0.03% | 20,488 |
| 2024-10-04 | 2024-10-02 | 0.105 | 197,000 | +0 | 0.03% | 20,685 |
| 2024-10-03 | 2024-09-30 | 0.099 | 197,000 | +0 | 0.03% | 19,503 |
| 2024-10-02 | 2024-09-27 | 0.097 | 197,000 | +0 | 0.03% | 19,109 |
| 2024-09-30 | 2024-09-26 | 0.099 | 197,000 | +0 | 0.03% | 19,503 |
| 2024-09-27 | 2024-09-25 | 0.099 | 197,000 | +0 | 0.03% | 19,503 |
| 2024-09-26 | 2024-09-24 | 0.100 | 197,000 | +0 | 0.03% | 19,700 |
| 2024-09-25 | 2024-09-23 | 0.105 | 197,000 | +0 | 0.03% | 20,685 |
| 2024-09-24 | 2024-09-20 | 0.105 | 197,000 | +0 | 0.03% | 20,685 |
| 2024-09-23 | 2024-09-19 | 0.101 | 197,000 | +0 | 0.03% | 19,897 |
| 2024-09-20 | 2024-09-17 | 0.101 | 197,000 | +0 | 0.03% | 19,897 |
| 2024-09-19 | 2024-09-16 | 0.101 | 197,000 | +0 | 0.03% | 19,897 |
| 2024-09-17 | 2024-09-13 | 0.101 | 197,000 | +0 | 0.03% | 19,897 |
| 2024-09-16 | 2024-09-12 | 0.113 | 197,000 | +0 | 0.03% | 22,261 |
| 2024-09-13 | 2024-09-11 | 0.113 | 197,000 | +0 | 0.03% | 22,261 |
| 2024-09-12 | 2024-09-10 | 0.115 | 197,000 | +0 | 0.03% | 22,655 |
| 2024-09-11 | 2024-09-09 | 0.119 | 197,000 | +0 | 0.03% | 23,443 |
| 2024-09-10 | 2024-09-05 | 0.123 | 197,000 | +0 | 0.03% | 24,231 |
| 2024-09-09 | 2024-09-04 | 0.100 | 197,000 | +0 | 0.03% | 19,700 |
| 2024-09-05 | 2024-09-03 | 0.101 | 197,000 | +0 | 0.03% | 19,897 |
| 2024-09-04 | 2024-09-02 | 0.101 | 197,000 | +0 | 0.03% | 19,897 |
| 2024-09-03 | 2024-08-30 | 0.101 | 197,000 | +0 | 0.03% | 19,897 |
| 2024-09-02 | 2024-08-29 | 0.099 | 197,000 | +0 | 0.03% | 19,503 |
| 2024-08-30 | 2024-08-28 | 0.098 | 197,000 | +0 | 0.03% | 19,306 |
| 2024-08-29 | 2024-08-27 | 0.098 | 197,000 | +0 | 0.03% | 19,306 |
| 2024-08-28 | 2024-08-26 | 0.097 | 197,000 | +0 | 0.03% | 19,109 |
| 2024-08-27 | 2024-08-23 | 0.096 | 197,000 | +0 | 0.03% | 18,912 |
| 2024-08-26 | 2024-08-22 | 0.095 | 197,000 | +0 | 0.03% | 18,715 |
| 2024-08-23 | 2024-08-21 | 0.095 | 197,000 | +0 | 0.03% | 18,715 |
| 2024-08-22 | 2024-08-20 | 0.104 | 197,000 | +0 | 0.03% | 20,488 |
| 2024-08-21 | 2024-08-19 | 0.105 | 197,000 | +0 | 0.03% | 20,685 |
| 2024-08-20 | 2024-08-16 | 0.108 | 197,000 | +0 | 0.03% | 21,276 |
| 2024-08-19 | 2024-08-15 | 0.109 | 197,000 | +0 | 0.03% | 21,473 |
| 2024-08-16 | 2024-08-14 | 0.111 | 197,000 | +0 | 0.03% | 21,867 |
| 2024-08-15 | 2024-08-13 | 0.100 | 197,000 | +0 | 0.03% | 19,700 |
| 2024-08-14 | 2024-08-12 | 0.098 | 197,000 | +0 | 0.03% | 19,306 |
| 2024-08-13 | 2024-08-09 | 0.098 | 197,000 | +0 | 0.03% | 19,306 |
| 2024-08-12 | 2024-08-08 | 0.098 | 197,000 | +0 | 0.03% | 19,306 |
| 2024-08-09 | 2024-08-07 | 0.101 | 197,000 | +0 | 0.03% | 19,897 |
| 2024-08-08 | 2024-08-06 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2024-08-07 | 2024-08-05 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2024-08-06 | 2024-08-02 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2024-08-05 | 2024-08-01 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2024-08-02 | 2024-07-31 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2024-08-01 | 2024-07-30 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2024-07-31 | 2024-07-29 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2024-07-30 | 2024-07-26 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2024-07-29 | 2024-07-25 | 0.102 | 197,000 | +0 | 0.03% | 20,094 |
| 2024-07-26 | 2024-07-24 | 0.104 | 197,000 | +0 | 0.03% | 20,488 |
| 2024-07-25 | 2024-07-23 | 0.104 | 197,000 | +0 | 0.03% | 20,488 |
| 2024-07-24 | 2024-07-22 | 0.108 | 197,000 | +0 | 0.03% | 21,276 |
| 2024-07-23 | 2024-07-19 | 0.108 | 197,000 | +0 | 0.03% | 21,276 |
| 2024-07-22 | 2024-07-18 | 0.114 | 197,000 | +0 | 0.03% | 22,458 |
| 2024-07-19 | 2024-07-17 | 0.114 | 197,000 | +0 | 0.03% | 22,458 |
| 2024-07-18 | 2024-07-16 | 0.111 | 197,000 | +0 | 0.03% | 21,867 |
| 2024-07-17 | 2024-07-15 | 0.111 | 197,000 | +0 | 0.03% | 21,867 |
| 2024-07-16 | 2024-07-12 | 0.115 | 197,000 | +0 | 0.03% | 22,655 |
| 2024-07-15 | 2024-07-11 | 0.115 | 197,000 | +0 | 0.03% | 22,655 |
| 2024-07-12 | 2024-07-10 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-07-11 | 2024-07-09 | 0.125 | 197,000 | +0 | 0.03% | 24,625 |
| 2024-07-10 | 2024-07-08 | 0.125 | 197,000 | +0 | 0.03% | 24,625 |
| 2024-07-09 | 2024-07-05 | 0.132 | 197,000 | +0 | 0.03% | 26,004 |
| 2024-07-08 | 2024-07-04 | 0.133 | 197,000 | +0 | 0.03% | 26,201 |
| 2024-07-05 | 2024-07-03 | 0.133 | 197,000 | +0 | 0.03% | 26,201 |
| 2024-07-04 | 2024-07-02 | 0.134 | 197,000 | +0 | 0.03% | 26,398 |
| 2024-07-03 | 2024-06-28 | 0.134 | 197,000 | +0 | 0.03% | 26,398 |
| 2024-07-02 | 2024-06-27 | 0.134 | 197,000 | +0 | 0.03% | 26,398 |
| 2024-06-28 | 2024-06-26 | 0.134 | 197,000 | +0 | 0.03% | 26,398 |
| 2024-06-27 | 2024-06-25 | 0.134 | 197,000 | +0 | 0.03% | 26,398 |
| 2024-06-26 | 2024-06-24 | 0.134 | 197,000 | +0 | 0.03% | 26,398 |
| 2024-06-25 | 2024-06-21 | 0.142 | 197,000 | +0 | 0.03% | 27,974 |
| 2024-06-24 | 2024-06-20 | 0.142 | 197,000 | +0 | 0.03% | 27,974 |
| 2024-06-21 | 2024-06-19 | 0.143 | 197,000 | +0 | 0.03% | 28,171 |
| 2024-06-20 | 2024-06-18 | 0.135 | 197,000 | +0 | 0.03% | 26,595 |
| 2024-06-19 | 2024-06-17 | 0.122 | 197,000 | +0 | 0.03% | 24,034 |
| 2024-06-18 | 2024-06-14 | 0.125 | 197,000 | +0 | 0.03% | 24,625 |
| 2024-06-17 | 2024-06-13 | 0.116 | 197,000 | +0 | 0.03% | 22,852 |
| 2024-06-14 | 2024-06-12 | 0.111 | 197,000 | +0 | 0.03% | 21,867 |
| 2024-06-13 | 2024-06-11 | 0.120 | 197,000 | +0 | 0.03% | 23,640 |
| 2024-06-12 | 2024-06-07 | 0.129 | 197,000 | +0 | 0.03% | 25,413 |
| 2024-06-11 | 2024-06-06 | 0.120 | 197,000 | +0 | 0.03% | 23,640 |
| 2024-06-07 | 2024-06-05 | 0.148 | 197,000 | +0 | 0.03% | 29,156 |
| 2024-06-06 | 2024-06-04 | 0.166 | 197,000 | +0 | 0.03% | 32,702 |
| 2024-06-05 | 2024-06-03 | 0.105 | 197,000 | +0 | 0.03% | 20,685 |
| 2024-06-04 | 2024-05-31 | 0.115 | 197,000 | +0 | 0.03% | 22,655 |
| 2024-06-03 | 2024-05-30 | 0.107 | 197,000 | +0 | 0.03% | 21,079 |
| 2024-05-31 | 2024-05-29 | 0.115 | 197,000 | +0 | 0.03% | 22,655 |
| 2024-05-30 | 2024-05-28 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-05-29 | 2024-05-27 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-05-28 | 2024-05-24 | 0.122 | 197,000 | +0 | 0.03% | 24,034 |
| 2024-05-27 | 2024-05-23 | 0.122 | 197,000 | +0 | 0.03% | 24,034 |
| 2024-05-24 | 2024-05-22 | 0.122 | 197,000 | +0 | 0.03% | 24,034 |
| 2024-05-23 | 2024-05-21 | 0.134 | 197,000 | +0 | 0.03% | 26,398 |
| 2024-05-22 | 2024-05-20 | 0.135 | 197,000 | +0 | 0.03% | 26,595 |
| 2024-05-21 | 2024-05-17 | 0.135 | 197,000 | +0 | 0.03% | 26,595 |
| 2024-05-20 | 2024-05-16 | 0.137 | 197,000 | +0 | 0.03% | 26,989 |
| 2024-05-17 | 2024-05-14 | 0.143 | 197,000 | +0 | 0.03% | 28,171 |
| 2024-05-16 | 2024-05-13 | 0.144 | 197,000 | +0 | 0.03% | 28,368 |
| 2024-05-14 | 2024-05-10 | 0.118 | 197,000 | +0 | 0.03% | 23,246 |
| 2024-05-13 | 2024-05-09 | 0.126 | 197,000 | +0 | 0.03% | 24,822 |
| 2024-05-10 | 2024-05-08 | 0.130 | 197,000 | +0 | 0.03% | 25,610 |
| 2024-05-09 | 2024-05-07 | 0.130 | 197,000 | +0 | 0.03% | 25,610 |
| 2024-05-08 | 2024-05-06 | 0.138 | 197,000 | +0 | 0.03% | 27,186 |
| 2024-05-07 | 2024-05-03 | 0.150 | 197,000 | +0 | 0.03% | 29,550 |
| 2024-05-06 | 2024-05-02 | 0.143 | 197,000 | +0 | 0.03% | 28,171 |
| 2024-05-03 | 2024-04-30 | 0.107 | 197,000 | +0 | 0.03% | 21,079 |
| 2024-05-02 | 2024-04-29 | 0.106 | 197,000 | +0 | 0.03% | 20,882 |
| 2024-04-30 | 2024-04-26 | 0.105 | 197,000 | +0 | 0.03% | 20,685 |
| 2024-04-29 | 2024-04-25 | 0.099 | 197,000 | +100,000 | 0.03% | 19,503 |
| 2023-03-23 | 2023-03-21 | 0.320 | 97,000 | +5,000 | 0.02% | 31,040 |
| 2022-06-27 | 2022-06-23 | 0.560 | 92,000 | +50,000 | 0.02% | 51,520 |
| 2022-06-24 | 2022-06-22 | 0.580 | 42,000 | +15,000 | 0.01% | 24,360 |
| 2022-06-21 | 2022-06-17 | 0.500 | 27,000 | -4,700 | 0.01% | 13,500 |
| 2022-05-30 | 2022-05-26 | 0.500 | 31,700 | -25,000 | 0.01% | 15,850 |
| 2022-05-12 | 2022-05-10 | 0.500 | 56,700 | +25,000 | 0.02% | 28,350 |
| 2022-03-01 | 2022-02-25 | 0.500 | 31,700 | +400 | 0.01% | 15,850 |
| 2021-10-11 | 2021-10-07 | 0.680 | 31,300 | -35,800 | 0.01% | 21,284 |
| 2021-09-16 | 2021-09-14 | 0.600 | 67,100 | +25,000 | 0.02% | 40,260 |
| 2021-09-09 | 2021-09-07 | 0.700 | 42,100 | -39,200 | 0.01% | 29,470 |
| 2021-08-04 | 2021-08-02 | 0.480 | 81,300 | +1,200 | 0.02% | 39,024 |
| 2021-07-12 | 2021-07-08 | 0.800 | 80,100 | +49,700 | 0.03% | 64,080 |
| 2021-06-23 | 2021-06-21 | 0.525 | 30,400 | -9,582 | 0.01% | 15,967 |
| 2021-02-25 | 2021-02-23 | 1.313 | 39,982 | -1,066 | 0.01% | 52,501 |
| 2021-01-26 | 2021-01-22 | 1.257 | 41,048 | +5,331 | 0.01% | 51,590 |
| 2021-01-05 | 2020-12-31 | 1.294 | 35,717 | -3,838 | 0.01% | 46,230 |
| 2020-12-22 | 2020-12-18 | 1.745 | 39,555 | -2,666 | 0.01% | 69,006 |
| 2020-12-18 | 2020-12-16 | 1.069 | 42,221 | -2,772 | 0.01% | 45,144 |
| 2020-09-03 | 2020-09-01 | 1.613 | 44,993 | +2,666 | 0.01% | 72,585 |
| 2020-09-02 | 2020-08-31 | 1.895 | 42,327 | +2,772 | 0.01% | 80,194 |
| 2020-08-26 | 2020-08-24 | 1.932 | 39,555 | -2,666 | 0.01% | 76,426 |
| 2020-08-25 | 2020-08-21 | 2.007 | 42,221 | +2,666 | 0.01% | 84,745 |
| 2018-11-02 | 2018-10-31 | 3.114 | 39,555 | +3,838 | 0.01% | 123,172 |
| 2018-09-05 | 2018-09-03 | 3.001 | 35,717 | -15,993 | 0.01% | 107,200 |
| 2018-08-08 | 2018-08-06 | 3.602 | 51,710 | -1,599 | 0.02% | 186,242 |
| 2018-07-23 | 2018-07-19 | 5.065 | 53,309 | +15,993 | 0.02% | 270,001 |
| 2018-07-20 | 2018-07-18 | 4.558 | 37,316 | +1,599 | 0.01% | 170,099 |
| 2018-07-09 | 2018-07-05 | 2.439 | 35,717 | +1,386 | 0.01% | 87,100 |
| 2018-06-21 | 2018-06-19 | 3.189 | 34,331 | +1,386 | 0.01% | 109,480 |
| 2018-06-20 | 2018-06-15 | 3.414 | 32,945 | -1,066 | 0.01% | 112,477 |
| 2018-06-15 | 2018-06-13 | 3.377 | 34,011 | +2,665 | 0.01% | 114,840 |
| 2018-05-24 | 2018-05-21 | 4.202 | 31,346 | -5,757 | 0.01% | 131,714 |
| 2018-05-10 | 2018-05-08 | 4.352 | 37,103 | +5,331 | 0.01% | 161,472 |
| 2018-04-19 | 2018-04-17 | 4.071 | 31,772 | +107 | 0.01% | 129,332 |
| 2018-04-10 | 2018-04-06 | 5.721 | 31,665 | +106 | 0.01% | 181,167 |
| 2018-03-26 | 2018-03-22 | 6.097 | 31,559 | +320 | 0.01% | 192,401 |
| 2018-03-08 | 2018-03-06 | 6.659 | 31,239 | -1,706 | 0.01% | 208,030 |
| 2018-03-06 | 2018-03-02 | 7.034 | 32,945 | -7,996 | 0.01% | 231,751 |
| 2018-03-05 | 2018-03-01 | 7.316 | 40,941 | +7,996 | 0.01% | 299,519 |
| 2018-02-20 | 2018-02-13 | 6.378 | 32,945 | -21,856 | 0.01% | 210,121 |
| 2018-02-12 | 2018-02-08 | 6.566 | 54,801 | -16,953 | 0.02% | 359,797 |
| 2018-02-08 | 2018-02-06 | 6.566 | 71,754 | -2,239 | 0.02% | 471,102 |
| 2018-02-07 | 2018-02-05 | 7.316 | 73,993 | +3,732 | 0.02% | 541,323 |
| 2018-02-05 | 2018-02-01 | 7.222 | 70,261 | +2,665 | 0.02% | 507,430 |
| 2018-01-31 | 2018-01-29 | 7.128 | 67,596 | -19,191 | 0.02% | 481,843 |
| 2018-01-25 | 2018-01-23 | 7.879 | 86,787 | -22,923 | 0.03% | 683,762 |
| 2018-01-24 | 2018-01-22 | 7.410 | 109,710 | +28,361 | 0.03% | 812,913 |
| 2018-01-23 | 2018-01-19 | 7.128 | 81,349 | +10,661 | 0.03% | 579,878 |
| 2018-01-22 | 2018-01-18 | 6.941 | 70,688 | -1,705 | 0.02% | 490,623 |
| 2018-01-19 | 2018-01-17 | 6.941 | 72,393 | +13,860 | 0.02% | 502,457 |
| 2018-01-17 | 2018-01-15 | 6.941 | 58,533 | -17,059 | 0.02% | 406,259 |
| 2018-01-16 | 2018-01-12 | 7.410 | 75,592 | +14,927 | 0.02% | 560,111 |
| 2018-01-15 | 2018-01-11 | 7.316 | 60,665 | +17,058 | 0.02% | 443,817 |
| 2018-01-12 | 2018-01-10 | 7.222 | 43,607 | +5,331 | 0.01% | 314,933 |
| 2018-01-11 | 2018-01-09 | 7.597 | 38,276 | +5,331 | 0.01% | 290,792 |
| 2018-01-10 | 2018-01-08 | 6.566 | 32,945 | -5,331 | 0.01% | 216,301 |
| 2018-01-04 | 2018-01-02 | 5.815 | 38,276 | -2,132 | 0.01% | 222,582 |
| 2017-12-29 | 2017-12-27 | 6.003 | 40,408 | +5,331 | 0.01% | 242,559 |
| 2017-12-08 | 2017-12-06 | 6.941 | 35,077 | -2,666 | 0.01% | 243,459 |
| 2017-11-29 | 2017-11-27 | 7.316 | 37,743 | -3,198 | 0.01% | 276,123 |
| 2017-11-28 | 2017-11-24 | 6.847 | 40,941 | -1,066 | 0.01% | 280,319 |
| 2017-11-27 | 2017-11-23 | 6.753 | 42,007 | +1,599 | 0.01% | 283,678 |
| 2017-11-24 | 2017-11-22 | 6.659 | 40,408 | -5,331 | 0.01% | 269,089 |
| 2017-11-15 | 2017-11-13 | 7.503 | 45,739 | -1,066 | 0.01% | 343,200 |
| 2017-11-10 | 2017-11-08 | 7.128 | 46,805 | -5,331 | 0.01% | 333,639 |
| 2017-10-31 | 2017-10-27 | 7.503 | 52,136 | -10,129 | 0.02% | 391,200 |
| 2017-10-25 | 2017-10-23 | 7.597 | 62,265 | -5,331 | 0.02% | 473,042 |
| 2017-10-24 | 2017-10-20 | 7.316 | 67,596 | -3,731 | 0.02% | 494,523 |
| 2017-10-23 | 2017-10-19 | 7.128 | 71,327 | +4,371 | 0.02% | 508,439 |
| 2017-10-18 | 2017-10-16 | 8.066 | 66,956 | +14,393 | 0.02% | 540,081 |
| 2017-10-16 | 2017-10-12 | 8.160 | 52,563 | +4,372 | 0.02% | 428,914 |
| 2017-10-11 | 2017-10-09 | 8.723 | 48,191 | +640 | 0.02% | 420,358 |
| 2017-09-29 | 2017-09-27 | 8.441 | 47,551 | +5,330 | 0.01% | 401,396 |
| 2017-09-27 | 2017-09-25 | 9.098 | 42,221 | +1,173 | 0.01% | 384,124 |
| 2017-09-19 | 2017-09-15 | 9.942 | 41,048 | +533 | 0.01% | 408,102 |
| 2017-09-15 | 2017-09-13 | 9.754 | 40,515 | +5,331 | 0.01% | 395,203 |
| 2017-09-08 | 2017-09-06 | 9.942 | 35,184 | -1,492 | 0.01% | 349,802 |
| 2017-09-04 | 2017-08-31 | 10.130 | 36,676 | -534 | 0.01% | 371,515 |
| 2017-08-28 | 2017-08-24 | 10.317 | 37,210 | +1,706 | 0.01% | 383,905 |
| 2017-08-25 | 2017-08-22 | 10.880 | 35,504 | -533 | 0.01% | 386,284 |
| 2017-08-24 | 2017-08-21 | 10.317 | 36,037 | +533 | 0.01% | 371,802 |
| 2017-08-07 | 2017-08-03 | 11.630 | 35,504 | -1,492 | 0.01% | 412,924 |
| 2017-08-04 | 2017-08-02 | 11.255 | 36,996 | +1,492 | 0.01% | 416,396 |
| 2017-07-28 | 2017-07-26 | 14.819 | 35,504 | -1,599 | 0.01% | 526,145 |
| 2017-07-27 | 2017-07-25 | 14.632 | 37,103 | +1,599 | 0.01% | 542,881 |
| 2017-06-26 | 2017-06-22 | 15.382 | 35,504 | +2,026 | 0.01% | 546,125 |
| 2017-06-15 | 2017-06-13 | 13.131 | 33,478 | +1,066 | 0.01% | 439,601 |
| 2017-06-13 | 2017-06-09 | 14.819 | 32,412 | +1,599 | 0.01% | 480,323 |
| 2017-06-06 | 2017-06-02 | 16.695 | 30,813 | +1,067 | 0.01% | 514,428 |
| 2017-06-05 | 2017-06-01 | 16.695 | 29,746 | +533 | 0.01% | 496,615 |
| 2017-06-02 | 2017-05-31 | 16.883 | 29,213 | -1,600 | 0.01% | 493,196 |
| 2017-04-12 | 2017-04-10 | 20.447 | 30,813 | +427 | 0.01% | 630,030 |
| 2017-04-06 | 2017-04-03 | 19.697 | 30,386 | -1,066 | 0.01% | 598,499 |
| 2017-04-03 | 2017-03-30 | 15.570 | 31,452 | +1,066 | 0.01% | 489,697 |
| 2017-03-31 | 2017-03-29 | 17.258 | 30,386 | +640 | 0.01% | 524,399 |
| 2017-03-28 | 2017-03-24 | 19.321 | 29,746 | -1,600 | 0.01% | 574,734 |
| 2017-03-20 | 2017-03-16 | 20.072 | 31,346 | -2,665 | 0.01% | 629,168 |
| 2017-03-17 | 2017-03-15 | 19.884 | 34,011 | -1,066 | 0.01% | 676,279 |
| 2017-03-16 | 2017-03-14 | 20.634 | 35,077 | +3,731 | 0.01% | 723,796 |
| 2017-03-14 | 2017-03-10 | 24.199 | 31,346 | +2,133 | 0.01% | 758,530 |
| 2017-03-09 | 2017-03-07 | 26.637 | 29,213 | +1,599 | 0.01% | 778,154 |
| 2017-03-08 | 2017-03-06 | 25.699 | 27,614 | -4,265 | 0.01% | 709,661 |
| 2017-03-07 | 2017-03-03 | 27.763 | 31,879 | +1,600 | 0.01% | 885,049 |
| 2017-03-06 | 2017-03-02 | 29.826 | 30,279 | +5,330 | 0.01% | 903,108 |
| 2017-02-28 | 2017-02-24 | 26.450 | 24,949 | -2,665 | 0.01% | 659,892 |
| 2017-02-27 | 2017-02-23 | 26.262 | 27,614 | +3,092 | 0.01% | 725,201 |
| 2017-02-24 | 2017-02-22 | 28.888 | 24,522 | +1,599 | 0.01% | 708,398 |
| 2017-02-22 | 2017-02-20 | 30.952 | 22,923 | +1,173 | 0.01% | 709,506 |
| 2017-02-16 | 2017-02-14 | 32.452 | 21,750 | +2,559 | 0.01% | 705,840 |
| 2017-02-14 | 2017-02-10 | 35.266 | 19,191 | -1,066 | 0.01% | 676,794 |
| 2017-02-13 | 2017-02-09 | 32.452 | 20,257 | +2,665 | 0.01% | 657,389 |
| 2017-02-10 | 2017-02-08 | 37.330 | 17,592 | -533 | 0.01% | 656,703 |
| 2017-02-08 | 2017-02-06 | 40.331 | 18,125 | -533 | 0.01% | 731,000 |
| 2017-02-01 | 2017-01-25 | 40.894 | 18,658 | -533 | 0.01% | 762,996 |
| 2017-01-20 | 2017-01-18 | 42.394 | 19,191 | -1,599 | 0.01% | 813,593 |
| 2017-01-17 | 2017-01-13 | 39.768 | 20,790 | -1,386 | 0.01% | 826,782 |
| 2017-01-16 | 2017-01-12 | 41.644 | 22,176 | +1,599 | 0.01% | 923,500 |
| 2017-01-12 | 2017-01-10 | 42.394 | 20,577 | +320 | 0.01% | 872,351 |
| 2017-01-11 | 2017-01-09 | 42.207 | 20,257 | -335,739 | 0.01% | 854,985 |
| 2017-01-05 | 2017-01-03 | 45.021 | 355,996 | +1,066 | 0.11% | 16,027,185 |
| 2016-12-28 | 2016-12-22 | 45.771 | 354,930 | +1,066 | 0.11% | 16,245,513 |
| 2016-12-23 | 2016-12-21 | 46.521 | 353,864 | +853 | 0.11% | 16,462,241 |
| 2016-12-21 | 2016-12-19 | 48.210 | 353,011 | -746 | 0.11% | 17,018,539 |
| 2016-12-20 | 2016-12-16 | 48.772 | 353,757 | -1,173 | 0.11% | 17,253,583 |
| 2016-12-15 | 2016-12-13 | 50.648 | 354,930 | -640 | 0.11% | 17,976,593 |
| 2016-12-13 | 2016-12-09 | 50.273 | 355,570 | -5,331 | 0.11% | 17,875,607 |
| 2016-12-08 | 2016-12-06 | 56.463 | 360,901 | +747 | 0.11% | 20,377,715 |
| 2016-12-07 | 2016-12-05 | 56.276 | 360,154 | +319 | 0.11% | 20,267,977 |
| 2016-12-06 | 2016-12-02 | 54.400 | 359,835 | +9,276 | 0.11% | 19,575,024 |
| 2016-12-01 | 2016-11-29 | 48.772 | 350,559 | -106 | 0.11% | 17,097,609 |
| 2016-11-21 | 2016-11-17 | 51.023 | 350,665 | +852 | 0.11% | 17,892,137 |
| 2016-11-15 | 2016-11-11 | 51.023 | 349,813 | +1,067 | 0.11% | 17,848,666 |
| 2016-11-10 | 2016-11-08 | 51.774 | 348,746 | +853 | 0.11% | 18,055,903 |
| 2016-11-02 | 2016-10-31 | 50.648 | 347,893 | +2,132 | 0.11% | 17,620,181 |
| 2016-10-17 | 2016-10-13 | 44.833 | 345,761 | +1,599 | 0.11% | 15,501,539 |
| 2016-10-13 | 2016-10-11 | 49.898 | 344,162 | +1,706 | 0.11% | 17,172,972 |
| 2016-09-05 | 2016-09-01 | 56.839 | 342,456 | +55,974 | 0.11% | 19,464,727 |
| 2016-08-05 | 2016-08-03 | 56.276 | 286,482 | +107 | 0.09% | 16,122,022 |
| 2016-08-03 | 2016-07-29 | 58.152 | 286,375 | -533 | 0.09% | 16,653,200 |
| 2016-07-26 | 2016-07-22 | 60.590 | 286,908 | +533 | 0.09% | 17,383,855 |
| 2016-07-14 | 2016-07-12 | 61.716 | 286,375 | +213 | 0.09% | 17,673,880 |
| 2016-07-13 | 2016-07-11 | 63.779 | 286,162 | -853 | 0.09% | 18,251,215 |
| 2016-07-11 | 2016-07-07 | 66.781 | 287,015 | +320 | 0.09% | 19,167,060 |
| 2016-07-07 | 2016-07-05 | 68.844 | 286,695 | +1,280 | 0.09% | 19,737,270 |
| 2016-06-28 | 2016-06-24 | 67.531 | 285,415 | +852 | 0.09% | 19,274,370 |
| 2016-06-23 | 2016-06-21 | 66.218 | 284,563 | +960 | 0.09% | 18,843,173 |
| 2016-06-20 | 2016-06-16 | 64.905 | 283,603 | -43,713 | 0.09% | 18,407,204 |
| 2016-06-17 | 2016-06-15 | 67.531 | 327,316 | +213 | 0.10% | 22,103,988 |
| 2016-06-16 | 2016-06-14 | 69.782 | 327,103 | -1,599 | 0.10% | 22,825,924 |
| 2016-06-13 | 2016-06-08 | 72.971 | 328,702 | +1,173 | 0.10% | 23,985,725 |
| 2016-06-10 | 2016-06-07 | 67.531 | 327,529 | -1,067 | 0.10% | 22,118,372 |
| 2016-06-07 | 2016-06-03 | 65.655 | 328,596 | -639 | 0.10% | 21,574,027 |
| 2016-06-06 | 2016-06-02 | 60.778 | 329,235 | +959 | 0.10% | 20,010,222 |
| 2016-06-03 | 2016-06-01 | 59.465 | 328,276 | +1,493 | 0.10% | 19,520,876 |
| 2016-05-24 | 2016-05-20 | 45.396 | 326,783 | -533 | 0.10% | 14,834,596 |
| 2016-05-06 | 2016-05-04 | 35.829 | 327,316 | -533 | 0.10% | 11,727,394 |
| 2016-05-05 | 2016-05-03 | 35.454 | 327,849 | +533 | 0.10% | 11,623,491 |
| 2016-04-29 | 2016-04-27 | 33.991 | 327,316 | -533 | 0.10% | 11,125,674 |
| 2016-04-25 | 2016-04-21 | 33.615 | 327,849 | +533 | 0.10% | 11,020,791 |
| 2016-04-12 | 2016-04-08 | 32.790 | 327,316 | -533 | 0.10% | 10,732,714 |
| 2016-04-11 | 2016-04-07 | 32.940 | 327,849 | +533 | 0.10% | 10,799,391 |
| 2016-03-23 | 2016-03-21 | 34.178 | 327,316 | +533 | 0.10% | 11,187,074 |
| 2016-03-21 | 2016-03-17 | 30.727 | 326,783 | +533 | 0.10% | 10,040,937 |
| 2016-02-01 | 2016-01-28 | 27.012 | 326,250 | +53,309 | 0.41% | 8,812,800 |
| 2016-01-08 | 2016-01-06 | 30.426 | 272,941 | -1,599 | 0.34% | 8,304,635 |
| 2016-01-07 | 2016-01-05 | 28.926 | 274,540 | -13,861 | 0.34% | 7,941,287 |
| 2016-01-06 | 2016-01-04 | 32.227 | 288,401 | +1,066 | 0.36% | 9,294,389 |
| 2015-12-30 | 2015-12-28 | 37.405 | 287,335 | -533 | 0.36% | 10,747,677 |
| 2015-12-29 | 2015-12-24 | 33.578 | 287,868 | -533 | 0.36% | 9,666,012 |
| 2015-12-28 | 2015-12-22 | 31.890 | 288,401 | -1,599 | 0.36% | 9,197,008 |
| 2015-12-22 | 2015-12-18 | 28.513 | 290,000 | +15,460 | 0.36% | 8,268,800 |
| 2015-12-09 | 2015-12-07 | 26.225 | 274,540 | +2,665 | 0.34% | 7,199,688 |
| 2015-11-24 | 2015-11-20 | 26.225 | 271,875 | +4,798 | 0.34% | 7,129,800 |
| 2015-11-16 | 2015-11-12 | 25.924 | 267,077 | +4,264 | 0.33% | 6,923,815 |
| 2015-11-04 | 2015-11-02 | 25.962 | 262,813 | +31,986 | 0.33% | 6,823,133 |
| 2015-11-02 | 2015-10-29 | 25.887 | 230,827 | +533 | 0.29% | 5,975,395 |
| 2015-10-30 | 2015-10-28 | 25.924 | 230,294 | +533 | 0.29% | 5,970,237 |
| 2015-09-14 | 2015-09-10 | 23.411 | 229,761 | +20,257 | 0.29% | 5,378,879 |
| 2015-09-10 | 2015-09-08 | 24.686 | 209,504 | +19,725 | 0.26% | 5,171,888 |
| 2015-09-09 | 2015-09-07 | 25.024 | 189,779 | +19,724 | 0.24% | 4,749,030 |
| 2015-09-07 | 2015-09-02 | 24.761 | 170,055 | +20,257 | 0.21% | 4,210,796 |
| 2015-09-04 | 2015-09-01 | 25.249 | 149,798 | +39,449 | 0.19% | 3,782,265 |
| 2015-09-01 | 2015-08-28 | 23.636 | 110,349 | +42,647 | 0.14% | 2,608,194 |
| 2015-08-31 | 2015-08-27 | 22.848 | 67,702 | +22,923 | 0.08% | 1,546,855 |
| 2015-08-28 | 2015-08-26 | 22.135 | 44,779 | +21,856 | 0.06% | 991,191 |
| 2015-08-17 | 2015-08-13 | 26.450 | 22,923 | +4,798 | 0.03% | 606,305 |
| 2015-08-13 | 2015-08-11 | 21.722 | 18,125 | +17,592 | 0.02% | 393,720 |
| 2015-08-12 | 2015-08-10 | 21.760 | 533 | -533 | 0.00% | 11,598 |
| 2015-08-10 | 2015-08-06 | 21.385 | 1,066 | -5,331 | 0.00% | 22,796 |
| 2015-07-28 | 2015-07-24 | 21.310 | 6,397 | +5,331 | 0.01% | 136,319 |
| 2015-07-27 | 2015-07-23 | 21.197 | 1,066 | +533 | 0.00% | 22,596 |
| 2015-07-23 | 2015-07-21 | 17.070 | 533 | -533 | 0.00% | 9,098 |
| 2015-07-20 | 2015-07-16 | 13.506 | 1,066 | -5,331 | 0.00% | 14,398 |
| 2015-06-09 | 2015-06-05 | 11.143 | 6,397 | -2,665 | 0.01% | 71,279 |
| 2015-05-26 | 2015-05-21 | 9.004 | 9,062 | +2,665 | 0.01% | 81,595 |
| 2015-05-18 | 2015-05-14 | 10.580 | 6,397 | -13,860 | 0.01% | 67,679 |
| 2015-05-15 | 2015-05-13 | 10.017 | 20,257 | +13,860 | 0.03% | 202,916 |
| 2015-04-20 | 2015-04-16 | 9.717 | 6,397 | +533 | 0.01% | 62,159 |
| 2015-03-12 | 2015-03-10 | 8.666 | 5,864 | +533 | 0.01% | 50,820 |
| 2015-01-14 | 2015-01-12 | 8.817 | 5,331 | -11,195 | 0.01% | 47,001 |
| 2014-08-05 | 2014-08-01 | 7.879 | 16,526 | +9,596 | 0.02% | 130,202 |
| 2014-07-30 | 2014-07-28 | 7.128 | 6,930 | +1,599 | 0.01% | 49,399 |
| 2014-07-25 | 2014-07-23 | 7.316 | 5,331 | -2,665 | 0.01% | 39,001 |
| 2014-07-23 | 2014-07-21 | 7.916 | 7,996 | -2,666 | 0.01% | 63,297 |
| 2014-06-23 | 2014-06-19 | 6.040 | 10,662 | -7,996 | 0.01% | 64,401 |
| 2014-06-10 | 2014-06-06 | 9.042 | 18,658 | +7,996 | 0.02% | 168,699 |
| 2014-04-15 | 2014-04-11 | 11.893 | 10,662 | +2,666 | 0.01% | 126,803 |
| 2014-03-28 | 2014-03-26 | 13.431 | 7,996 | -2,666 | 0.01% | 107,396 |
| 2014-03-18 | 2014-03-14 | 13.244 | 10,662 | -5,331 | 0.01% | 141,203 |
| 2014-03-13 | 2014-03-11 | 12.756 | 15,993 | -2,665 | 0.02% | 204,005 |
| 2014-03-12 | 2014-03-10 | 10.880 | 18,658 | -2,666 | 0.02% | 202,999 |
| 2014-01-28 | 2014-01-24 | 8.141 | 21,324 | -1,066 | 0.03% | 173,604 |
| 2013-11-08 | 2013-11-06 | 9.717 | 22,390 | +2,666 | 0.03% | 217,563 |
| 2013-11-04 | 2013-10-31 | 9.754 | 19,724 | +2,665 | 0.02% | 192,397 |
| 2013-10-30 | 2013-10-28 | 10.617 | 17,059 | +1,066 | 0.02% | 181,122 |
| 2013-10-28 | 2013-10-24 | 8.967 | 15,993 | -2,665 | 0.02% | 143,403 |
| 2013-10-24 | 2013-10-22 | 8.817 | 18,658 | +7,996 | 0.02% | 164,499 |
| 2013-10-18 | 2013-10-16 | 6.115 | 10,662 | -7,996 | 0.01% | 65,201 |
| 2013-10-04 | 2013-10-02 | 5.853 | 18,658 | -2,666 | 0.02% | 109,199 |
| 2013-09-10 | 2013-09-06 | 5.665 | 21,324 | -7,996 | 0.03% | 120,803 |
| 2013-08-26 | 2013-08-22 | 6.003 | 29,320 | +2,666 | 0.04% | 176,001 |
| 2013-07-19 | 2013-07-17 | 5.928 | 26,654 | +7,996 | 0.03% | 157,998 |
| 2013-05-31 | 2013-05-29 | 5.965 | 18,658 | +7,996 | 0.02% | 111,299 |
| 2013-04-11 | 2013-04-09 | 5.740 | 10,662 | +7,997 | 0.01% | 61,201 |
| 2013-03-21 | 2013-03-19 | 5.815 | 2,665 | -5,331 | 0.00% | 15,497 |
| 2013-03-20 | 2013-03-18 | 5.965 | 7,996 | +5,331 | 0.01% | 47,698 |
| 2013-03-15 | 2013-03-13 | 7.879 | 2,665 | +2,665 | 0.00% | 20,997 |
| 2012-09-04 | 2012-08-31 | 7.160 | 0 | -5,419 | ||
| 2012-08-31 | 2012-08-29 | 6.607 | 5,419 | +5,419 | 0.01% | 35,802 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy