History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 9,538,937 | +0 | 1.53% | 1,240,062 |
| 2025-10-13 | 2025-10-09 | 0.139 | 9,538,937 | +0 | 1.53% | 1,325,912 |
| 2025-10-10 | 2025-10-08 | 0.150 | 9,538,937 | +0 | 1.53% | 1,430,841 |
| 2025-10-09 | 2025-10-06 | 0.150 | 9,538,937 | +0 | 1.53% | 1,430,841 |
| 2025-10-08 | 2025-10-03 | 0.150 | 9,538,937 | +0 | 1.53% | 1,430,841 |
| 2025-10-06 | 2025-10-02 | 0.145 | 9,538,937 | +0 | 1.53% | 1,383,146 |
| 2025-10-03 | 2025-09-30 | 0.145 | 9,538,937 | +0 | 1.53% | 1,383,146 |
| 2025-10-02 | 2025-09-29 | 0.145 | 9,538,937 | +0 | 1.53% | 1,383,146 |
| 2025-09-30 | 2025-09-26 | 0.140 | 9,538,937 | +0 | 1.53% | 1,335,451 |
| 2025-09-29 | 2025-09-25 | 0.140 | 9,538,937 | +0 | 1.53% | 1,335,451 |
| 2025-09-26 | 2025-09-24 | 0.141 | 9,538,937 | +0 | 1.53% | 1,344,990 |
| 2025-09-25 | 2025-09-23 | 0.140 | 9,538,937 | +0 | 1.53% | 1,335,451 |
| 2025-09-24 | 2025-09-22 | 0.142 | 9,538,937 | +0 | 1.53% | 1,354,529 |
| 2025-09-23 | 2025-09-19 | 0.140 | 9,538,937 | +0 | 1.53% | 1,335,451 |
| 2025-09-22 | 2025-09-18 | 0.140 | 9,538,937 | +0 | 1.53% | 1,335,451 |
| 2025-09-19 | 2025-09-17 | 0.146 | 9,538,937 | +77,000 | 1.53% | 1,392,685 |
| 2025-09-17 | 2025-09-15 | 0.160 | 9,461,937 | +200,000 | 1.52% | 1,513,910 |
| 2025-09-10 | 2025-09-08 | 0.175 | 9,261,937 | +195,625 | 1.49% | 1,620,839 |
| 2025-09-04 | 2025-09-02 | 0.190 | 9,066,312 | -140,000 | 1.46% | 1,722,599 |
| 2025-09-01 | 2025-08-28 | 0.169 | 9,206,312 | +210,000 | 1.48% | 1,555,867 |
| 2025-08-29 | 2025-08-27 | 0.211 | 8,996,312 | -110,000 | 1.45% | 1,898,222 |
| 2025-08-28 | 2025-08-26 | 0.237 | 9,106,312 | -190,000 | 1.46% | 2,158,196 |
| 2025-08-27 | 2025-08-25 | 0.171 | 9,296,312 | -685,000 | 1.49% | 1,589,669 |
| 2025-08-22 | 2025-08-20 | 0.152 | 9,981,312 | +200,000 | 1.61% | 1,517,159 |
| 2025-08-20 | 2025-08-18 | 0.155 | 9,781,312 | +70,000 | 1.57% | 1,516,103 |
| 2025-07-22 | 2025-07-18 | 0.148 | 9,711,312 | -20,000 | 1.56% | 1,437,274 |
| 2025-07-17 | 2025-07-15 | 0.141 | 9,731,312 | -4,000 | 1.56% | 1,372,115 |
| 2025-06-23 | 2025-06-19 | 0.138 | 9,735,312 | -100,000 | 1.57% | 1,343,473 |
| 2025-06-18 | 2025-06-16 | 0.137 | 9,835,312 | -25,000 | 1.58% | 1,347,438 |
| 2025-06-13 | 2025-06-11 | 0.126 | 9,860,312 | -20,000 | 1.59% | 1,242,399 |
| 2025-06-12 | 2025-06-10 | 0.135 | 9,880,312 | -160,000 | 1.59% | 1,333,842 |
| 2025-06-11 | 2025-06-09 | 0.128 | 10,040,312 | +110,000 | 1.61% | 1,285,160 |
| 2025-06-06 | 2025-06-04 | 0.102 | 9,930,312 | -10,000 | 1.60% | 1,012,892 |
| 2025-06-03 | 2025-05-30 | 0.094 | 9,940,312 | -5,000 | 1.60% | 934,389 |
| 2025-05-28 | 2025-05-26 | 0.108 | 9,945,312 | -1,000 | 1.60% | 1,074,094 |
| 2025-05-26 | 2025-05-22 | 0.101 | 9,946,312 | -10,000 | 1.60% | 1,004,578 |
| 2025-05-22 | 2025-05-20 | 0.100 | 9,956,312 | -30,000 | 1.60% | 995,631 |
| 2025-05-07 | 2025-05-02 | 0.107 | 9,986,312 | -16,400 | 1.61% | 1,068,535 |
| 2025-05-06 | 2025-04-30 | 0.095 | 10,002,712 | -2,000 | 1.61% | 950,258 |
| 2025-04-11 | 2025-04-09 | 0.089 | 10,004,712 | -10,600 | 1.61% | 890,419 |
| 2025-03-19 | 2025-03-17 | 0.099 | 10,015,312 | -500 | 1.61% | 991,516 |
| 2025-02-26 | 2025-02-24 | 0.102 | 10,015,812 | -5,000 | 1.61% | 1,021,613 |
| 2025-02-25 | 2025-02-21 | 0.102 | 10,020,812 | +120,000 | 1.61% | 1,022,123 |
| 2025-02-24 | 2025-02-20 | 0.104 | 9,900,812 | -95,000 | 1.59% | 1,029,684 |
| 2025-02-21 | 2025-02-19 | 0.104 | 9,995,812 | +5,000 | 1.61% | 1,039,564 |
| 2025-02-19 | 2025-02-17 | 0.106 | 9,990,812 | -30,000 | 1.61% | 1,059,026 |
| 2025-02-18 | 2025-02-14 | 0.107 | 10,020,812 | -23,600 | 1.61% | 1,072,227 |
| 2025-02-11 | 2025-02-07 | 0.113 | 10,044,412 | -11,500 | 1.62% | 1,135,019 |
| 2025-01-17 | 2025-01-15 | 0.108 | 10,055,912 | +16,875 | 1.62% | 1,086,038 |
| 2025-01-07 | 2025-01-03 | 0.108 | 10,039,037 | -15,000 | 1.61% | 1,084,216 |
| 2024-11-27 | 2024-11-25 | 0.112 | 10,054,037 | -1,800 | 1.62% | 1,126,052 |
| 2024-11-18 | 2024-11-14 | 0.116 | 10,055,837 | -262,500 | 1.62% | 1,166,477 |
| 2024-11-12 | 2024-11-08 | 0.119 | 10,318,337 | +180,000 | 1.66% | 1,227,882 |
| 2024-11-11 | 2024-11-07 | 0.116 | 10,138,337 | -10,000 | 1.63% | 1,176,047 |
| 2024-11-07 | 2024-11-05 | 0.118 | 10,148,337 | -200,000 | 1.63% | 1,197,504 |
| 2024-10-30 | 2024-10-28 | 0.120 | 10,348,337 | +350,000 | 1.66% | 1,241,800 |
| 2024-10-28 | 2024-10-24 | 0.110 | 9,998,337 | +160,000 | 1.61% | 1,099,817 |
| 2024-10-25 | 2024-10-23 | 0.121 | 9,838,337 | +65,000 | 1.58% | 1,190,439 |
| 2024-10-24 | 2024-10-22 | 0.125 | 9,773,337 | +240,000 | 1.57% | 1,221,667 |
| 2024-10-23 | 2024-10-21 | 0.117 | 9,533,337 | -3,400 | 1.53% | 1,115,400 |
| 2024-10-22 | 2024-10-18 | 0.117 | 9,536,737 | +20,000 | 1.53% | 1,115,798 |
| 2024-10-17 | 2024-10-15 | 0.112 | 9,516,737 | -1,000 | 1.53% | 1,065,875 |
| 2024-10-10 | 2024-10-08 | 0.110 | 9,517,737 | +140,000 | 1.53% | 1,046,951 |
| 2024-10-09 | 2024-10-07 | 0.118 | 9,377,737 | -6,000 | 1.51% | 1,106,573 |
| 2024-10-08 | 2024-10-04 | 0.125 | 9,383,737 | -10,000 | 1.51% | 1,172,967 |
| 2024-10-04 | 2024-10-02 | 0.105 | 9,393,737 | +490,000 | 1.51% | 986,342 |
| 2024-10-03 | 2024-09-30 | 0.099 | 8,903,737 | +20,000 | 1.43% | 881,470 |
| 2024-09-03 | 2024-08-30 | 0.101 | 8,883,737 | -200 | 1.43% | 897,257 |
| 2024-08-13 | 2024-08-09 | 0.098 | 8,883,937 | +6,250 | 1.43% | 870,626 |
| 2024-07-30 | 2024-07-26 | 0.102 | 8,877,687 | -10,000 | 1.43% | 905,524 |
| 2024-07-22 | 2024-07-18 | 0.114 | 8,887,687 | -1,000 | 1.43% | 1,013,196 |
| 2024-07-18 | 2024-07-16 | 0.111 | 8,888,687 | -6,250 | 1.43% | 986,644 |
| 2024-06-26 | 2024-06-24 | 0.134 | 8,894,937 | -90,000 | 1.43% | 1,191,922 |
| 2024-06-20 | 2024-06-18 | 0.135 | 8,984,937 | -60,000 | 1.44% | 1,212,966 |
| 2024-06-19 | 2024-06-17 | 0.122 | 9,044,937 | +600,000 | 1.45% | 1,103,482 |
| 2024-06-18 | 2024-06-14 | 0.125 | 8,444,937 | -40,000 | 1.36% | 1,055,617 |
| 2024-06-17 | 2024-06-13 | 0.116 | 8,484,937 | -8,750 | 1.36% | 984,253 |
| 2024-06-14 | 2024-06-12 | 0.111 | 8,493,687 | +200,000 | 1.37% | 942,799 |
| 2024-06-13 | 2024-06-11 | 0.120 | 8,293,687 | +60,000 | 1.33% | 995,242 |
| 2024-06-11 | 2024-06-06 | 0.120 | 8,233,687 | +110,000 | 1.32% | 988,042 |
| 2024-06-07 | 2024-06-05 | 0.148 | 8,123,687 | -20,000 | 1.31% | 1,202,306 |
| 2024-06-06 | 2024-06-04 | 0.166 | 8,143,687 | -236,250 | 1.31% | 1,351,852 |
| 2024-06-04 | 2024-05-31 | 0.115 | 8,379,937 | -100,000 | 1.35% | 963,693 |
| 2024-05-29 | 2024-05-27 | 0.118 | 8,479,937 | -19,000 | 1.36% | 1,000,633 |
| 2024-05-24 | 2024-05-22 | 0.122 | 8,498,937 | -150,000 | 1.37% | 1,036,870 |
| 2024-05-08 | 2024-05-06 | 0.138 | 8,648,937 | -80,000 | 1.39% | 1,193,553 |
| 2024-05-07 | 2024-05-03 | 0.150 | 8,728,937 | -22,500 | 1.40% | 1,309,341 |
| 2024-05-06 | 2024-05-02 | 0.143 | 8,751,437 | -90,000 | 1.41% | 1,251,455 |
| 2024-04-22 | 2024-04-18 | 0.112 | 8,841,437 | -130,000 | 1.42% | 990,241 |
| 2024-04-19 | 2024-04-17 | 0.123 | 8,971,437 | -90,000 | 1.44% | 1,103,487 |
| 2024-04-18 | 2024-04-16 | 0.140 | 9,061,437 | +164,300 | 1.46% | 1,268,601 |
| 2024-04-17 | 2024-04-15 | 0.113 | 8,897,137 | +250,000 | 1.43% | 1,005,376 |
| 2024-04-16 | 2024-04-12 | 0.094 | 8,647,137 | +30,112 | 1.39% | 812,831 |
| 2024-04-12 | 2024-04-10 | 0.094 | 8,617,025 | +100,000 | 1.91% | 810,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 8,517,025 | -2,500 | 1.89% | 894,288 |
| 2024-04-03 | 2024-03-28 | 0.100 | 8,519,525 | -5,000 | 1.89% | 851,952 |
| 2024-04-02 | 2024-03-27 | 0.106 | 8,524,525 | +100,000 | 1.89% | 903,600 |
| 2024-03-27 | 2024-03-25 | 0.102 | 8,424,525 | -40,000 | 1.87% | 859,302 |
| 2024-03-26 | 2024-03-22 | 0.105 | 8,464,525 | -8,050 | 1.88% | 888,775 |
| 2024-03-25 | 2024-03-21 | 0.115 | 8,472,575 | +40,000 | 1.88% | 974,346 |
| 2024-03-21 | 2024-03-19 | 0.106 | 8,432,575 | -5,500 | 1.87% | 893,853 |
| 2024-03-20 | 2024-03-18 | 0.106 | 8,438,075 | +10,000 | 1.88% | 894,436 |
| 2024-03-18 | 2024-03-14 | 0.100 | 8,428,075 | -200,000 | 1.87% | 842,808 |
| 2024-03-14 | 2024-03-12 | 0.103 | 8,628,075 | +190,000 | 1.92% | 888,692 |
| 2024-03-12 | 2024-03-08 | 0.117 | 8,438,075 | -101,000 | 1.88% | 987,255 |
| 2024-03-06 | 2024-03-04 | 0.113 | 8,539,075 | +198,700 | 1.90% | 964,915 |
| 2024-03-01 | 2024-02-28 | 0.146 | 8,340,375 | -10,000 | 1.85% | 1,217,695 |
| 2024-02-28 | 2024-02-26 | 0.180 | 8,350,375 | -80,000 | 1.86% | 1,503,068 |
| 2024-02-22 | 2024-02-20 | 0.190 | 8,430,375 | +10,000 | 1.87% | 1,601,771 |
| 2024-01-31 | 2024-01-29 | 0.175 | 8,420,375 | -15,000 | 1.87% | 1,473,566 |
| 2024-01-09 | 2024-01-05 | 0.130 | 8,435,375 | -1,400 | 1.87% | 1,096,599 |
| 2023-12-27 | 2023-12-21 | 0.140 | 8,436,775 | -2,000 | 1.87% | 1,181,148 |
| 2023-12-20 | 2023-12-18 | 0.134 | 8,438,775 | +100,000 | 1.88% | 1,130,796 |
| 2023-12-13 | 2023-12-11 | 0.151 | 8,338,775 | -55,500 | 1.85% | 1,259,155 |
| 2023-12-08 | 2023-12-06 | 0.158 | 8,394,275 | -7,500 | 1.87% | 1,326,295 |
| 2023-11-28 | 2023-11-24 | 0.116 | 8,401,775 | -45,000 | 1.87% | 974,606 |
| 2023-11-24 | 2023-11-22 | 0.160 | 8,446,775 | +50,000 | 1.88% | 1,351,484 |
| 2023-11-23 | 2023-11-21 | 0.235 | 8,396,775 | -138,875 | 1.87% | 1,973,242 |
| 2023-11-15 | 2023-11-13 | 0.178 | 8,535,650 | -1,500 | 1.90% | 1,519,346 |
| 2023-11-14 | 2023-11-10 | 0.178 | 8,537,150 | -45,000 | 1.90% | 1,519,613 |
| 2023-10-25 | 2023-10-20 | 0.158 | 8,582,150 | -200,000 | 1.91% | 1,355,980 |
| 2023-10-13 | 2023-10-11 | 0.112 | 8,782,150 | -100,000 | 1.95% | 983,601 |
| 2023-10-09 | 2023-10-05 | 0.101 | 8,882,150 | -20,000 | 1.97% | 897,097 |
| 2023-08-25 | 2023-08-23 | 0.124 | 8,902,150 | -100,000 | 1.98% | 1,103,867 |
| 2023-08-22 | 2023-08-18 | 0.133 | 9,002,150 | +10,000 | 2.00% | 1,197,286 |
| 2023-08-18 | 2023-08-16 | 0.148 | 8,992,150 | -20,000 | 2.00% | 1,330,838 |
| 2023-08-14 | 2023-08-10 | 0.151 | 9,012,150 | +100,000 | 2.00% | 1,360,835 |
| 2023-08-11 | 2023-08-09 | 0.146 | 8,912,150 | +80,000 | 1.98% | 1,301,174 |
| 2023-08-08 | 2023-08-04 | 0.125 | 8,832,150 | -150,000 | 1.96% | 1,104,019 |
| 2023-07-19 | 2023-07-14 | 0.160 | 8,982,150 | -30,000 | 2.00% | 1,437,144 |
| 2023-07-07 | 2023-07-05 | 0.130 | 9,012,150 | -50,000 | 2.00% | 1,171,580 |
| 2023-06-27 | 2023-06-23 | 0.140 | 9,062,150 | -10,000 | 2.01% | 1,268,701 |
| 2023-06-21 | 2023-06-19 | 0.145 | 9,072,150 | +99,300 | 2.02% | 1,315,462 |
| 2023-06-16 | 2023-06-14 | 0.138 | 8,972,850 | +1,289,100 | 1.99% | 1,238,253 |
| 2023-06-15 | 2023-06-13 | 0.140 | 7,683,750 | -500 | 1.71% | 1,075,725 |
| 2023-06-06 | 2023-06-02 | 0.110 | 7,684,250 | -25,200 | 1.71% | 845,268 |
| 2023-05-29 | 2023-05-24 | 0.128 | 7,709,450 | -10,000 | 1.71% | 986,810 |
| 2023-05-25 | 2023-05-23 | 0.133 | 7,719,450 | -10,000 | 1.72% | 1,026,687 |
| 2023-05-24 | 2023-05-22 | 0.138 | 7,729,450 | -60,000 | 1.72% | 1,066,664 |
| 2023-05-18 | 2023-05-16 | 0.147 | 7,789,450 | -30,000 | 1.73% | 1,145,049 |
| 2023-04-28 | 2023-04-26 | 0.160 | 7,819,450 | -5,000 | 1.74% | 1,251,112 |
| 2023-04-21 | 2023-04-19 | 0.180 | 7,824,450 | -50,000 | 1.74% | 1,408,401 |
| 2023-04-19 | 2023-04-17 | 0.180 | 7,874,450 | -500 | 1.75% | 1,417,401 |
| 2023-04-18 | 2023-04-14 | 0.190 | 7,874,950 | +25,000 | 1.75% | 1,496,240 |
| 2023-04-17 | 2023-04-13 | 0.200 | 7,849,950 | -10,000 | 1.74% | 1,569,990 |
| 2023-04-14 | 2023-04-12 | 0.200 | 7,859,950 | -10,500 | 1.75% | 1,571,990 |
| 2023-04-13 | 2023-04-11 | 0.220 | 7,870,450 | +75,500 | 1.75% | 1,731,499 |
| 2023-04-11 | 2023-04-04 | 0.260 | 7,794,950 | -4,500 | 1.73% | 2,026,687 |
| 2023-04-06 | 2023-04-03 | 0.260 | 7,799,450 | +14,000 | 1.73% | 2,027,857 |
| 2023-03-31 | 2023-03-29 | 0.240 | 7,785,450 | +75,000 | 1.73% | 1,868,508 |
| 2023-03-29 | 2023-03-27 | 0.260 | 7,710,450 | -100,300 | 1.71% | 2,004,717 |
| 2023-03-28 | 2023-03-24 | 0.260 | 7,810,750 | -100,000 | 1.74% | 2,030,795 |
| 2023-03-24 | 2023-03-22 | 0.300 | 7,910,750 | -10,000 | 1.76% | 2,373,225 |
| 2023-03-23 | 2023-03-21 | 0.320 | 7,920,750 | -60,000 | 1.76% | 2,534,640 |
| 2023-03-22 | 2023-03-20 | 0.300 | 7,980,750 | -123,000 | 1.77% | 2,394,225 |
| 2023-03-17 | 2023-03-15 | 0.320 | 8,103,750 | -41,300 | 1.80% | 2,593,200 |
| 2023-03-16 | 2023-03-14 | 0.320 | 8,145,050 | +150,000 | 1.81% | 2,606,416 |
| 2023-03-14 | 2023-03-10 | 0.340 | 7,995,050 | -14,800 | 1.78% | 2,718,317 |
| 2023-03-13 | 2023-03-09 | 0.300 | 8,009,850 | -7,500 | 1.78% | 2,402,955 |
| 2023-03-10 | 2023-03-08 | 0.320 | 8,017,350 | +35,000 | 1.78% | 2,565,552 |
| 2023-03-09 | 2023-03-07 | 0.340 | 7,982,350 | +35,300 | 1.77% | 2,713,999 |
| 2023-03-06 | 2023-03-02 | 0.320 | 7,947,050 | -100,000 | 1.77% | 2,543,056 |
| 2023-03-03 | 2023-03-01 | 0.320 | 8,047,050 | -22,500 | 1.79% | 2,575,056 |
| 2023-03-01 | 2023-02-27 | 0.320 | 8,069,550 | -50,000 | 1.79% | 2,582,256 |
| 2023-02-28 | 2023-02-24 | 0.320 | 8,119,550 | -5,000 | 1.80% | 2,598,256 |
| 2023-02-27 | 2023-02-23 | 0.300 | 8,124,550 | -44,000 | 1.81% | 2,437,365 |
| 2023-02-22 | 2023-02-20 | 0.320 | 8,168,550 | -221,100 | 2.18% | 2,613,936 |
| 2023-02-21 | 2023-02-17 | 0.360 | 8,389,650 | -150,000 | 2.24% | 3,020,274 |
| 2023-02-17 | 2023-02-15 | 0.380 | 8,539,650 | +16,000 | 2.28% | 3,245,067 |
| 2023-02-16 | 2023-02-14 | 0.380 | 8,523,650 | -91,000 | 2.27% | 3,238,987 |
| 2023-02-15 | 2023-02-13 | 0.380 | 8,614,650 | +425,600 | 2.30% | 3,273,567 |
| 2023-02-14 | 2023-02-10 | 0.300 | 8,189,050 | +50,000 | 2.18% | 2,456,715 |
| 2023-02-13 | 2023-02-09 | 0.320 | 8,139,050 | +6,500 | 2.17% | 2,604,496 |
| 2023-02-09 | 2023-02-07 | 0.340 | 8,132,550 | -52,700 | 2.17% | 2,765,067 |
| 2023-02-07 | 2023-02-03 | 0.380 | 8,185,250 | +30,000 | 2.18% | 3,110,395 |
| 2023-02-03 | 2023-02-01 | 0.320 | 8,155,250 | -55,000 | 2.17% | 2,609,680 |
| 2023-02-02 | 2023-01-31 | 0.300 | 8,210,250 | +5,000 | 2.19% | 2,463,075 |
| 2023-01-31 | 2023-01-27 | 0.280 | 8,205,250 | +81,800 | 2.19% | 2,297,470 |
| 2023-01-30 | 2023-01-26 | 0.320 | 8,123,450 | +7,200 | 2.17% | 2,599,504 |
| 2023-01-19 | 2023-01-17 | 0.280 | 8,116,250 | -6,000 | 2.16% | 2,272,550 |
| 2023-01-17 | 2023-01-13 | 0.340 | 8,122,250 | +1,800 | 2.17% | 2,761,565 |
| 2023-01-16 | 2023-01-12 | 0.340 | 8,120,450 | -15,000 | 2.17% | 2,760,953 |
| 2023-01-13 | 2023-01-11 | 0.400 | 8,135,450 | +76,600 | 2.17% | 3,254,180 |
| 2023-01-09 | 2023-01-05 | 0.280 | 8,058,850 | -500 | 2.15% | 2,256,478 |
| 2023-01-04 | 2022-12-30 | 0.280 | 8,059,350 | +25,000 | 2.15% | 2,256,618 |
| 2023-01-03 | 2022-12-29 | 0.280 | 8,034,350 | -3,000 | 2.14% | 2,249,618 |
| 2022-12-30 | 2022-12-28 | 0.280 | 8,037,350 | +12,100 | 2.14% | 2,250,458 |
| 2022-12-23 | 2022-12-21 | 0.260 | 8,025,250 | +3,000 | 2.14% | 2,086,565 |
| 2022-12-21 | 2022-12-19 | 0.260 | 8,022,250 | -27,400 | 2.14% | 2,085,785 |
| 2022-12-20 | 2022-12-16 | 0.240 | 8,049,650 | -49,300 | 2.15% | 1,931,916 |
| 2022-12-14 | 2022-12-12 | 0.280 | 8,098,950 | +2,400 | 2.16% | 2,267,706 |
| 2022-12-02 | 2022-11-30 | 0.280 | 8,096,550 | +40,000 | 2.16% | 2,267,034 |
| 2022-12-01 | 2022-11-29 | 0.260 | 8,056,550 | -25,000 | 2.15% | 2,094,703 |
| 2022-11-24 | 2022-11-22 | 0.240 | 8,081,550 | -42,900 | 2.16% | 1,939,572 |
| 2022-11-23 | 2022-11-21 | 0.220 | 8,124,450 | +10,000 | 2.17% | 1,787,379 |
| 2022-11-21 | 2022-11-17 | 0.220 | 8,114,450 | +115,000 | 2.16% | 1,785,179 |
| 2022-11-18 | 2022-11-16 | 0.220 | 7,999,450 | +47,500 | 2.13% | 1,759,879 |
| 2022-11-17 | 2022-11-15 | 0.200 | 7,951,950 | +65,000 | 2.12% | 1,590,390 |
| 2022-11-14 | 2022-11-10 | 0.200 | 7,886,950 | -12,100 | 2.10% | 1,577,390 |
| 2022-11-11 | 2022-11-09 | 0.200 | 7,899,050 | -25,000 | 2.11% | 1,579,810 |
| 2022-11-10 | 2022-11-08 | 0.200 | 7,924,050 | +84,000 | 2.11% | 1,584,810 |
| 2022-11-03 | 2022-11-01 | 0.200 | 7,840,050 | +5,000 | 2.09% | 1,568,010 |
| 2022-11-02 | 2022-10-31 | 0.200 | 7,835,050 | +9,000 | 2.09% | 1,567,010 |
| 2022-10-28 | 2022-10-26 | 0.220 | 7,826,050 | +4,500 | 2.09% | 1,721,731 |
| 2022-10-20 | 2022-10-18 | 0.220 | 7,821,550 | +84,000 | 2.09% | 1,720,741 |
| 2022-10-17 | 2022-10-13 | 0.240 | 7,737,550 | +47,500 | 2.06% | 1,857,012 |
| 2022-10-06 | 2022-10-03 | 0.300 | 7,690,050 | -25,000 | 2.05% | 2,307,015 |
| 2022-09-30 | 2022-09-28 | 0.360 | 7,715,050 | -5,000 | 2.06% | 2,777,418 |
| 2022-09-23 | 2022-09-21 | 0.360 | 7,720,050 | +2,500 | 2.06% | 2,779,218 |
| 2022-09-21 | 2022-09-19 | 0.360 | 7,717,550 | +125,000 | 2.06% | 2,778,318 |
| 2022-09-20 | 2022-09-16 | 0.360 | 7,592,550 | -247,700 | 2.02% | 2,733,318 |
| 2022-09-19 | 2022-09-15 | 0.400 | 7,840,250 | -64,000 | 2.09% | 3,136,100 |
| 2022-09-14 | 2022-09-09 | 0.400 | 7,904,250 | -120,100 | 2.11% | 3,161,700 |
| 2022-09-13 | 2022-09-08 | 0.380 | 8,024,350 | -93,500 | 2.14% | 3,049,253 |
| 2022-09-08 | 2022-09-06 | 0.400 | 8,117,850 | -71,000 | 2.16% | 3,247,140 |
| 2022-09-07 | 2022-09-05 | 0.380 | 8,188,850 | +3,800 | 2.18% | 3,111,763 |
| 2022-09-05 | 2022-09-01 | 0.400 | 8,185,050 | +500 | 2.18% | 3,274,020 |
| 2022-09-01 | 2022-08-30 | 0.400 | 8,184,550 | -47,000 | 2.18% | 3,273,820 |
| 2022-08-18 | 2022-08-16 | 0.440 | 8,231,550 | -24,000 | 2.20% | 3,621,882 |
| 2022-08-17 | 2022-08-15 | 0.440 | 8,255,550 | -10,000 | 2.20% | 3,632,442 |
| 2022-08-12 | 2022-08-10 | 0.440 | 8,265,550 | +50,000 | 2.20% | 3,636,842 |
| 2022-08-05 | 2022-08-03 | 0.400 | 8,215,550 | -7,500 | 2.19% | 3,286,220 |
| 2022-08-04 | 2022-08-02 | 0.420 | 8,223,050 | -8,000 | 2.19% | 3,453,681 |
| 2022-08-03 | 2022-08-01 | 0.420 | 8,231,050 | -15,000 | 2.19% | 3,457,041 |
| 2022-07-26 | 2022-07-22 | 0.460 | 8,246,050 | +76,100 | 2.20% | 3,793,183 |
| 2022-07-25 | 2022-07-21 | 0.460 | 8,169,950 | -3,800 | 2.18% | 3,758,177 |
| 2022-07-22 | 2022-07-20 | 0.480 | 8,173,750 | +100,100 | 2.18% | 3,923,400 |
| 2022-07-21 | 2022-07-19 | 0.500 | 8,073,650 | +21,000 | 2.15% | 4,036,825 |
| 2022-07-15 | 2022-07-13 | 0.480 | 8,052,650 | -65,000 | 2.15% | 3,865,272 |
| 2022-07-14 | 2022-07-12 | 0.460 | 8,117,650 | +50,000 | 2.16% | 3,734,119 |
| 2022-07-13 | 2022-07-11 | 0.460 | 8,067,650 | +55,000 | 2.15% | 3,711,119 |
| 2022-07-12 | 2022-07-08 | 0.460 | 8,012,650 | -15,000 | 2.14% | 3,685,819 |
| 2022-07-08 | 2022-07-06 | 0.480 | 8,027,650 | -20,000 | 2.14% | 3,853,272 |
| 2022-07-07 | 2022-07-05 | 0.480 | 8,047,650 | -12,500 | 2.15% | 3,862,872 |
| 2022-07-06 | 2022-07-04 | 0.480 | 8,060,150 | -14,400 | 2.15% | 3,868,872 |
| 2022-07-05 | 2022-06-30 | 0.460 | 8,074,550 | -10,000 | 2.15% | 3,714,293 |
| 2022-07-04 | 2022-06-29 | 0.480 | 8,084,550 | -54,000 | 2.16% | 3,880,584 |
| 2022-06-30 | 2022-06-28 | 0.500 | 8,138,550 | -50,000 | 2.17% | 4,069,275 |
| 2022-06-29 | 2022-06-27 | 0.520 | 8,188,550 | +356,500 | 2.18% | 4,258,046 |
| 2022-06-28 | 2022-06-24 | 0.540 | 7,832,050 | -8,100 | 2.09% | 4,229,307 |
| 2022-06-27 | 2022-06-23 | 0.560 | 7,840,150 | +243,200 | 2.09% | 4,390,484 |
| 2022-06-24 | 2022-06-22 | 0.580 | 7,596,950 | -614,100 | 2.03% | 4,406,231 |
| 2022-06-23 | 2022-06-21 | 0.440 | 8,211,050 | +50,000 | 2.19% | 3,612,862 |
| 2022-06-21 | 2022-06-17 | 0.500 | 8,161,050 | -50,000 | 2.18% | 4,080,525 |
| 2022-06-20 | 2022-06-16 | 0.440 | 8,211,050 | -1,100 | 2.19% | 3,612,862 |
| 2022-06-17 | 2022-06-15 | 0.480 | 8,212,150 | +5,000 | 2.19% | 3,941,832 |
| 2022-06-16 | 2022-06-14 | 0.480 | 8,207,150 | -5,000 | 2.19% | 3,939,432 |
| 2022-06-15 | 2022-06-13 | 0.460 | 8,212,150 | +76,100 | 2.19% | 3,777,589 |
| 2022-06-09 | 2022-06-07 | 0.460 | 8,136,050 | -14,500 | 2.17% | 3,742,583 |
| 2022-06-07 | 2022-06-02 | 0.460 | 8,150,550 | -30,000 | 2.17% | 3,749,253 |
| 2022-06-06 | 2022-06-01 | 0.480 | 8,180,550 | -56,200 | 2.18% | 3,926,664 |
| 2022-06-02 | 2022-05-31 | 0.460 | 8,236,750 | +18,200 | 2.20% | 3,788,905 |
| 2022-05-31 | 2022-05-27 | 0.480 | 8,218,550 | +61,400 | 2.19% | 3,944,904 |
| 2022-05-27 | 2022-05-25 | 0.520 | 8,157,150 | +25,000 | 2.18% | 4,241,718 |
| 2022-05-25 | 2022-05-23 | 0.500 | 8,132,150 | +265,000 | 2.17% | 4,066,075 |
| 2022-05-24 | 2022-05-20 | 0.500 | 7,867,150 | -35,000 | 2.10% | 3,933,575 |
| 2022-05-23 | 2022-05-19 | 0.520 | 7,902,150 | +5,000 | 2.11% | 4,109,118 |
| 2022-05-20 | 2022-05-18 | 0.520 | 7,897,150 | +75,000 | 2.11% | 4,106,518 |
| 2022-05-19 | 2022-05-17 | 0.480 | 7,822,150 | +170,000 | 2.09% | 3,754,632 |
| 2022-05-18 | 2022-05-16 | 0.560 | 7,652,150 | +190,000 | 2.04% | 4,285,204 |
| 2022-05-17 | 2022-05-13 | 0.600 | 7,462,150 | -163,000 | 1.99% | 4,477,290 |
| 2022-05-16 | 2022-05-12 | 0.480 | 7,625,150 | -18,900 | 2.03% | 3,660,072 |
| 2022-05-13 | 2022-05-11 | 0.560 | 7,644,050 | -102,800 | 2.04% | 4,280,668 |
| 2022-05-12 | 2022-05-10 | 0.500 | 7,746,850 | +224,500 | 2.07% | 3,873,425 |
| 2022-05-11 | 2022-05-06 | 0.440 | 7,522,350 | -52,000 | 2.01% | 3,309,834 |
| 2022-05-10 | 2022-05-05 | 0.420 | 7,574,350 | +137,000 | 2.02% | 3,181,227 |
| 2022-05-06 | 2022-05-04 | 0.400 | 7,437,350 | -57,500 | 1.98% | 2,974,940 |
| 2022-05-03 | 2022-04-28 | 0.380 | 7,494,850 | -50,000 | 2.00% | 2,848,043 |
| 2022-04-29 | 2022-04-27 | 0.360 | 7,544,850 | +120,000 | 2.01% | 2,716,146 |
| 2022-04-25 | 2022-04-21 | 0.420 | 7,424,850 | -2,300 | 1.98% | 3,118,437 |
| 2022-04-11 | 2022-04-07 | 0.440 | 7,427,150 | +7,500 | 1.98% | 3,267,946 |
| 2022-04-04 | 2022-03-31 | 0.440 | 7,419,650 | +25,000 | 1.98% | 3,264,646 |
| 2022-04-01 | 2022-03-30 | 0.460 | 7,394,650 | +27,300 | 1.97% | 3,401,539 |
| 2022-03-30 | 2022-03-28 | 0.420 | 7,367,350 | -20,000 | 1.96% | 3,094,287 |
| 2022-03-28 | 2022-03-24 | 0.440 | 7,387,350 | +5,000 | 1.97% | 3,250,434 |
| 2022-03-24 | 2022-03-22 | 0.460 | 7,382,350 | +30,000 | 1.97% | 3,395,881 |
| 2022-03-23 | 2022-03-21 | 0.420 | 7,352,350 | +52,500 | 1.96% | 3,087,987 |
| 2022-03-18 | 2022-03-16 | 0.420 | 7,299,850 | -500 | 1.95% | 3,065,937 |
| 2022-03-11 | 2022-03-09 | 0.420 | 7,300,350 | +11,000 | 1.95% | 3,066,147 |
| 2022-03-10 | 2022-03-08 | 0.400 | 7,289,350 | +25,000 | 1.94% | 2,915,740 |
| 2022-03-09 | 2022-03-07 | 0.440 | 7,264,350 | +25,000 | 1.94% | 3,196,314 |
| 2022-03-07 | 2022-03-03 | 0.480 | 7,239,350 | +8,200 | 1.93% | 3,474,888 |
| 2022-03-04 | 2022-03-02 | 0.480 | 7,231,150 | -60,200 | 1.93% | 3,470,952 |
| 2022-03-03 | 2022-03-01 | 0.500 | 7,291,350 | +163,300 | 1.94% | 3,645,675 |
| 2022-03-02 | 2022-02-28 | 0.520 | 7,128,050 | -25,100 | 1.90% | 3,706,586 |
| 2022-03-01 | 2022-02-25 | 0.500 | 7,153,150 | -36,200 | 1.91% | 3,576,575 |
| 2022-02-10 | 2022-02-08 | 0.500 | 7,189,350 | +14,200 | 1.92% | 3,594,675 |
| 2022-01-26 | 2022-01-24 | 0.480 | 7,175,150 | +82,600 | 1.91% | 3,444,072 |
| 2022-01-20 | 2022-01-18 | 0.560 | 7,092,550 | -10,000 | 1.89% | 3,971,828 |
| 2022-01-14 | 2022-01-12 | 0.580 | 7,102,550 | +25,000 | 1.89% | 4,119,479 |
| 2022-01-12 | 2022-01-10 | 0.560 | 7,077,550 | -2,000 | 1.89% | 3,963,428 |
| 2022-01-11 | 2022-01-07 | 0.560 | 7,079,550 | -81,600 | 1.89% | 3,964,548 |
| 2022-01-05 | 2022-01-03 | 0.560 | 7,161,150 | -10,000 | 1.91% | 4,010,244 |
| 2022-01-04 | 2021-12-31 | 0.560 | 7,171,150 | -43,400 | 1.91% | 4,015,844 |
| 2021-12-21 | 2021-12-17 | 0.600 | 7,214,550 | -50,000 | 1.92% | 4,328,730 |
| 2021-12-20 | 2021-12-16 | 0.600 | 7,264,550 | +12,900 | 1.94% | 4,358,730 |
| 2021-12-17 | 2021-12-15 | 0.580 | 7,251,650 | +230,000 | 1.93% | 4,205,957 |
| 2021-12-16 | 2021-12-14 | 0.600 | 7,021,650 | -1,000 | 1.87% | 4,212,990 |
| 2021-12-15 | 2021-12-13 | 0.660 | 7,022,650 | -77,800 | 1.87% | 4,634,949 |
| 2021-12-14 | 2021-12-10 | 0.660 | 7,100,450 | +9,900 | 1.89% | 4,686,297 |
| 2021-12-06 | 2021-12-02 | 0.640 | 7,090,550 | +40,000 | 1.89% | 4,537,952 |
| 2021-12-03 | 2021-12-01 | 0.620 | 7,050,550 | +10,000 | 1.88% | 4,371,341 |
| 2021-11-29 | 2021-11-25 | 0.640 | 7,040,550 | -15,100 | 1.88% | 4,505,952 |
| 2021-11-26 | 2021-11-24 | 0.640 | 7,055,650 | +144,000 | 1.88% | 4,515,616 |
| 2021-11-25 | 2021-11-23 | 0.620 | 6,911,650 | -15,000 | 1.84% | 4,285,223 |
| 2021-11-24 | 2021-11-22 | 0.660 | 6,926,650 | -5,000 | 1.85% | 4,571,589 |
| 2021-11-22 | 2021-11-18 | 0.600 | 6,931,650 | -125,000 | 1.85% | 4,158,990 |
| 2021-11-18 | 2021-11-16 | 0.580 | 7,056,650 | +154,200 | 1.88% | 4,092,857 |
| 2021-11-17 | 2021-11-15 | 0.620 | 6,902,450 | -25,000 | 1.84% | 4,279,519 |
| 2021-11-12 | 2021-11-10 | 0.540 | 6,927,450 | +5,700 | 1.85% | 3,740,823 |
| 2021-11-11 | 2021-11-09 | 0.580 | 6,921,750 | +3,000 | 1.85% | 4,014,615 |
| 2021-11-05 | 2021-11-03 | 0.620 | 6,918,750 | -106,000 | 1.85% | 4,289,625 |
| 2021-11-01 | 2021-10-28 | 0.600 | 7,024,750 | -4,000 | 1.87% | 4,214,850 |
| 2021-10-28 | 2021-10-26 | 0.620 | 7,028,750 | +32,000 | 1.87% | 4,357,825 |
| 2021-10-27 | 2021-10-25 | 0.580 | 6,996,750 | -4,000 | 1.87% | 4,058,115 |
| 2021-10-25 | 2021-10-21 | 0.580 | 7,000,750 | +12,600 | 1.87% | 4,060,435 |
| 2021-10-22 | 2021-10-20 | 0.600 | 6,988,150 | +2,500 | 1.86% | 4,192,890 |
| 2021-10-20 | 2021-10-18 | 0.600 | 6,985,650 | +1,500 | 1.86% | 4,191,390 |
| 2021-10-18 | 2021-10-12 | 0.640 | 6,984,150 | +100,000 | 1.86% | 4,469,856 |
| 2021-10-12 | 2021-10-08 | 0.620 | 6,884,150 | +34,300 | 1.84% | 4,268,173 |
| 2021-10-11 | 2021-10-07 | 0.680 | 6,849,850 | -47,500 | 1.83% | 4,657,898 |
| 2021-10-07 | 2021-10-05 | 0.580 | 6,897,350 | +250,000 | 1.84% | 4,000,463 |
| 2021-10-04 | 2021-09-29 | 0.560 | 6,647,350 | -5,000 | 1.77% | 3,722,516 |
| 2021-09-29 | 2021-09-27 | 0.560 | 6,652,350 | -20,000 | 1.77% | 3,725,316 |
| 2021-09-28 | 2021-09-24 | 0.580 | 6,672,350 | -5,000 | 1.78% | 3,869,963 |
| 2021-09-27 | 2021-09-23 | 0.620 | 6,677,350 | -9,000 | 1.78% | 4,139,957 |
| 2021-09-24 | 2021-09-21 | 0.580 | 6,686,350 | -7,750 | 1.78% | 3,878,083 |
| 2021-09-23 | 2021-09-20 | 0.560 | 6,694,100 | -18,500 | 1.79% | 3,748,696 |
| 2021-09-20 | 2021-09-16 | 0.580 | 6,712,600 | +55,000 | 1.79% | 3,893,308 |
| 2021-09-16 | 2021-09-14 | 0.600 | 6,657,600 | +25,000 | 1.78% | 3,994,560 |
| 2021-09-15 | 2021-09-13 | 0.640 | 6,632,600 | +14,500 | 1.77% | 4,244,864 |
| 2021-09-13 | 2021-09-09 | 0.640 | 6,618,100 | +5,100 | 1.76% | 4,235,584 |
| 2021-09-10 | 2021-09-08 | 0.640 | 6,613,000 | +55,100 | 1.76% | 4,232,320 |
| 2021-09-09 | 2021-09-07 | 0.700 | 6,557,900 | -401,100 | 1.75% | 4,590,530 |
| 2021-09-08 | 2021-09-06 | 0.540 | 6,959,000 | -5,000 | 1.86% | 3,757,860 |
| 2021-09-07 | 2021-09-03 | 0.540 | 6,964,000 | -7,400 | 1.86% | 3,760,560 |
| 2021-09-03 | 2021-09-01 | 0.580 | 6,971,400 | -143,600 | 1.86% | 4,043,412 |
| 2021-08-30 | 2021-08-26 | 0.560 | 7,115,000 | +10,000 | 1.90% | 3,984,400 |
| 2021-08-27 | 2021-08-25 | 0.520 | 7,105,000 | +4,000 | 1.89% | 3,694,600 |
| 2021-08-25 | 2021-08-23 | 0.580 | 7,101,000 | +12,500 | 1.89% | 4,118,580 |
| 2021-08-24 | 2021-08-20 | 0.580 | 7,088,500 | +170,100 | 1.89% | 4,111,330 |
| 2021-08-20 | 2021-08-18 | 0.600 | 6,918,400 | -30,400 | 1.84% | 4,151,040 |
| 2021-08-19 | 2021-08-17 | 0.600 | 6,948,800 | +75,400 | 1.85% | 4,169,280 |
| 2021-08-18 | 2021-08-16 | 0.640 | 6,873,400 | -109,000 | 1.83% | 4,398,976 |
| 2021-08-17 | 2021-08-13 | 0.580 | 6,982,400 | -22,000 | 1.86% | 4,049,792 |
| 2021-08-16 | 2021-08-12 | 0.600 | 7,004,400 | +10,000 | 1.87% | 4,202,640 |
| 2021-08-12 | 2021-08-10 | 0.640 | 6,994,400 | +68,500 | 1.87% | 4,476,416 |
| 2021-08-11 | 2021-08-09 | 0.540 | 6,925,900 | +17,500 | 1.85% | 3,739,986 |
| 2021-08-10 | 2021-08-06 | 0.620 | 6,908,400 | +60,000 | 1.84% | 4,283,208 |
| 2021-08-09 | 2021-08-05 | 0.640 | 6,848,400 | -113,300 | 1.83% | 4,382,976 |
| 2021-08-06 | 2021-08-04 | 0.540 | 6,961,700 | -57,300 | 1.86% | 3,759,318 |
| 2021-08-05 | 2021-08-03 | 0.500 | 7,019,000 | +95,000 | 1.87% | 3,509,500 |
| 2021-08-04 | 2021-08-02 | 0.480 | 6,924,000 | +456,700 | 1.85% | 3,323,520 |
| 2021-08-03 | 2021-07-30 | 0.460 | 6,467,300 | -100,000 | 2.16% | 2,974,958 |
| 2021-08-02 | 2021-07-29 | 0.480 | 6,567,300 | +37,500 | 2.19% | 3,152,304 |
| 2021-07-30 | 2021-07-28 | 0.440 | 6,529,800 | -43,800 | 2.18% | 2,873,112 |
| 2021-07-29 | 2021-07-27 | 0.460 | 6,573,600 | +1,500 | 2.19% | 3,023,856 |
| 2021-07-28 | 2021-07-26 | 0.480 | 6,572,100 | -41,000 | 2.19% | 3,154,608 |
| 2021-07-27 | 2021-07-23 | 0.480 | 6,613,100 | -18,000 | 2.20% | 3,174,288 |
| 2021-07-23 | 2021-07-21 | 0.520 | 6,631,100 | +9,900 | 2.21% | 3,448,172 |
| 2021-07-22 | 2021-07-20 | 0.500 | 6,621,200 | +118,100 | 2.21% | 3,310,600 |
| 2021-07-21 | 2021-07-19 | 0.480 | 6,503,100 | -162,500 | 2.17% | 3,121,488 |
| 2021-07-20 | 2021-07-16 | 0.540 | 6,665,600 | -45,000 | 2.22% | 3,599,424 |
| 2021-07-19 | 2021-07-15 | 0.620 | 6,710,600 | +93,100 | 2.24% | 4,160,572 |
| 2021-07-16 | 2021-07-14 | 0.680 | 6,617,500 | +72,300 | 2.21% | 4,499,900 |
| 2021-07-15 | 2021-07-13 | 0.560 | 6,545,200 | -52,500 | 2.18% | 3,665,312 |
| 2021-07-14 | 2021-07-12 | 0.580 | 6,597,700 | -63,500 | 2.20% | 3,826,666 |
| 2021-07-13 | 2021-07-09 | 0.640 | 6,661,200 | -14,200 | 2.22% | 4,263,168 |
| 2021-07-12 | 2021-07-08 | 0.800 | 6,675,400 | +812,500 | 2.23% | 5,340,320 |
| 2021-07-09 | 2021-07-07 | 0.760 | 5,862,900 | -541,400 | 1.95% | 4,455,804 |
| 2021-07-08 | 2021-07-06 | 0.500 | 6,404,300 | +500,000 | 2.13% | 3,202,150 |
| 2021-07-07 | 2021-07-05 | 0.480 | 5,904,300 | -2,200 | 1.97% | 2,834,064 |
| 2021-07-06 | 2021-07-02 | 0.500 | 5,906,500 | +36,000 | 1.97% | 2,953,250 |
| 2021-07-05 | 2021-06-30 | 0.500 | 5,870,500 | +25,700 | 1.96% | 2,935,250 |
| 2021-06-25 | 2021-06-23 | 0.580 | 5,844,800 | +100 | 1.95% | 3,389,984 |
| 2021-06-24 | 2021-06-22 | 0.544 | 5,844,700 | -50,000 | 1.95% | 3,179,517 |
| 2021-06-23 | 2021-06-21 | 0.525 | 5,894,700 | -411,307 | 1.96% | 3,096,140 |
| 2021-06-22 | 2021-06-18 | 0.544 | 6,306,007 | -107 | 1.97% | 3,430,468 |
| 2021-06-21 | 2021-06-17 | 0.544 | 6,306,114 | +2,132 | 1.97% | 3,430,526 |
| 2021-06-18 | 2021-06-16 | 0.563 | 6,303,982 | +95,956 | 1.97% | 3,547,620 |
| 2021-06-17 | 2021-06-15 | 0.563 | 6,208,026 | +72,500 | 1.94% | 3,493,620 |
| 2021-06-16 | 2021-06-11 | 0.544 | 6,135,526 | +179,651 | 1.92% | 3,337,726 |
| 2021-06-15 | 2021-06-10 | 0.657 | 5,955,875 | +90,732 | 1.86% | 3,910,340 |
| 2021-06-11 | 2021-06-09 | 0.657 | 5,865,143 | -320 | 1.83% | 3,850,770 |
| 2021-06-10 | 2021-06-08 | 0.675 | 5,865,463 | -2,452 | 1.83% | 3,961,008 |
| 2021-06-09 | 2021-06-07 | 0.675 | 5,867,915 | -116,853 | 1.83% | 3,962,664 |
| 2021-06-08 | 2021-06-04 | 0.713 | 5,984,768 | +13,860 | 1.87% | 4,266,108 |
| 2021-06-07 | 2021-06-03 | 0.713 | 5,970,908 | +49,684 | 1.87% | 4,256,228 |
| 2021-06-04 | 2021-06-02 | 0.769 | 5,921,224 | +220,059 | 1.85% | 4,554,034 |
| 2021-06-02 | 2021-05-31 | 0.919 | 5,701,165 | -10,662 | 1.78% | 5,240,354 |
| 2021-06-01 | 2021-05-28 | 0.957 | 5,711,827 | +5,331 | 1.79% | 5,464,446 |
| 2021-05-28 | 2021-05-26 | 0.957 | 5,706,496 | -106,725 | 1.78% | 5,459,346 |
| 2021-05-27 | 2021-05-25 | 0.975 | 5,813,221 | +5,331 | 1.82% | 5,670,496 |
| 2021-05-25 | 2021-05-21 | 1.069 | 5,807,890 | -1,599 | 1.82% | 6,210,036 |
| 2021-05-21 | 2021-05-18 | 1.032 | 5,809,489 | +213 | 1.82% | 5,993,790 |
| 2021-05-20 | 2021-05-17 | 1.032 | 5,809,276 | +55,868 | 1.82% | 5,993,570 |
| 2021-05-18 | 2021-05-14 | 1.126 | 5,753,408 | -107 | 1.80% | 6,475,560 |
| 2021-05-14 | 2021-05-12 | 1.126 | 5,753,515 | -14,606 | 1.80% | 6,475,680 |
| 2021-05-11 | 2021-05-07 | 1.107 | 5,768,121 | -533 | 1.80% | 6,383,918 |
| 2021-04-29 | 2021-04-27 | 1.219 | 5,768,654 | -640 | 1.80% | 7,033,779 |
| 2021-04-23 | 2021-04-21 | 1.182 | 5,769,294 | -533 | 1.80% | 6,818,112 |
| 2021-04-09 | 2021-04-07 | 1.032 | 5,769,827 | +106 | 1.80% | 5,952,870 |
| 2021-04-08 | 2021-04-01 | 1.069 | 5,769,721 | -15,992 | 1.80% | 6,169,224 |
| 2021-03-31 | 2021-03-29 | 1.050 | 5,785,713 | -2,666 | 1.81% | 6,077,792 |
| 2021-03-23 | 2021-03-19 | 1.088 | 5,788,379 | +10,662 | 1.81% | 6,297,756 |
| 2021-03-08 | 2021-03-04 | 1.332 | 5,777,717 | -159,926 | 1.81% | 7,695,122 |
| 2021-03-03 | 2021-03-01 | 1.276 | 5,937,643 | +12,367 | 1.86% | 7,573,976 |
| 2021-02-26 | 2021-02-24 | 1.257 | 5,925,276 | +12,794 | 1.85% | 7,447,050 |
| 2021-02-25 | 2021-02-23 | 1.313 | 5,912,482 | -1,599 | 1.85% | 7,763,701 |
| 2021-02-24 | 2021-02-22 | 1.351 | 5,914,081 | +6,397 | 1.85% | 7,987,680 |
| 2021-02-22 | 2021-02-18 | 1.294 | 5,907,684 | +1,066 | 1.85% | 7,646,580 |
| 2021-02-19 | 2021-02-17 | 1.276 | 5,906,618 | -7,143 | 1.85% | 7,534,400 |
| 2021-02-16 | 2021-02-09 | 1.407 | 5,913,761 | +159,926 | 1.85% | 8,320,050 |
| 2021-02-10 | 2021-02-08 | 1.369 | 5,753,835 | -1,066 | 1.80% | 7,879,183 |
| 2021-02-09 | 2021-02-05 | 1.407 | 5,754,901 | -39,981 | 1.80% | 8,096,550 |
| 2021-02-08 | 2021-02-04 | 1.238 | 5,794,882 | -5,331 | 1.81% | 7,174,464 |
| 2021-02-01 | 2021-01-28 | 1.201 | 5,800,213 | -5,331 | 1.81% | 6,963,456 |
| 2021-01-29 | 2021-01-27 | 1.201 | 5,805,544 | -107 | 1.82% | 6,969,856 |
| 2021-01-26 | 2021-01-22 | 1.257 | 5,805,651 | +11,728 | 1.82% | 7,296,702 |
| 2021-01-25 | 2021-01-21 | 1.276 | 5,793,923 | -15,992 | 1.81% | 7,390,648 |
| 2021-01-22 | 2021-01-20 | 1.332 | 5,809,915 | -26,655 | 1.82% | 7,738,005 |
| 2021-01-21 | 2021-01-19 | 1.351 | 5,836,570 | -1,066 | 1.82% | 7,882,992 |
| 2021-01-20 | 2021-01-18 | 1.332 | 5,837,636 | +14,926 | 1.83% | 7,774,926 |
| 2021-01-19 | 2021-01-15 | 1.426 | 5,822,710 | -319 | 1.82% | 8,301,177 |
| 2021-01-15 | 2021-01-13 | 1.444 | 5,823,029 | -1,067 | 1.82% | 8,410,863 |
| 2021-01-13 | 2021-01-11 | 1.219 | 5,824,096 | -533 | 1.82% | 7,101,381 |
| 2021-01-12 | 2021-01-08 | 1.088 | 5,824,629 | -1,599 | 1.82% | 6,337,196 |
| 2021-01-11 | 2021-01-07 | 1.050 | 5,826,228 | -5,864 | 1.82% | 6,120,352 |
| 2021-01-08 | 2021-01-06 | 1.107 | 5,832,092 | -9,062 | 1.82% | 6,454,718 |
| 2021-01-07 | 2021-01-05 | 1.126 | 5,841,154 | -5,331 | 1.83% | 6,574,320 |
| 2021-01-06 | 2021-01-04 | 1.182 | 5,846,485 | +5,331 | 1.83% | 6,909,336 |
| 2021-01-05 | 2020-12-31 | 1.294 | 5,841,154 | +1,599 | 1.83% | 7,560,467 |
| 2021-01-04 | 2020-12-29 | 1.388 | 5,839,555 | -2,666 | 1.83% | 8,106,108 |
| 2020-12-30 | 2020-12-28 | 1.576 | 5,842,221 | -31,985 | 1.83% | 9,205,729 |
| 2020-12-29 | 2020-12-24 | 1.519 | 5,874,206 | -42,647 | 1.84% | 8,925,552 |
| 2020-12-28 | 2020-12-22 | 1.707 | 5,916,853 | -18,445 | 1.85% | 10,100,272 |
| 2020-12-23 | 2020-12-21 | 1.726 | 5,935,298 | +10,769 | 1.86% | 10,243,096 |
| 2020-12-22 | 2020-12-18 | 1.745 | 5,924,529 | +43,926 | 1.85% | 10,335,647 |
| 2020-12-21 | 2020-12-17 | 1.238 | 5,880,603 | -36,250 | 1.84% | 7,280,592 |
| 2020-12-18 | 2020-12-16 | 1.069 | 5,916,853 | +10,662 | 1.85% | 6,326,544 |
| 2020-12-16 | 2020-12-14 | 0.975 | 5,906,191 | -1,066 | 1.85% | 5,761,184 |
| 2020-12-15 | 2020-12-11 | 0.994 | 5,907,257 | -3,199 | 1.85% | 5,873,036 |
| 2020-12-09 | 2020-12-07 | 0.975 | 5,910,456 | -213 | 1.85% | 5,765,344 |
| 2020-12-08 | 2020-12-04 | 1.013 | 5,910,669 | +106 | 1.85% | 5,987,304 |
| 2020-12-07 | 2020-12-03 | 0.938 | 5,910,563 | +2,239 | 1.85% | 5,543,700 |
| 2020-12-02 | 2020-11-30 | 1.013 | 5,908,324 | +10,236 | 1.85% | 5,984,928 |
| 2020-11-30 | 2020-11-26 | 0.919 | 5,898,088 | +853 | 1.84% | 5,421,360 |
| 2020-11-27 | 2020-11-25 | 0.938 | 5,897,235 | -1,066 | 1.84% | 5,531,200 |
| 2020-11-26 | 2020-11-24 | 0.938 | 5,898,301 | -11,728 | 1.84% | 5,532,200 |
| 2020-11-25 | 2020-11-23 | 1.013 | 5,910,029 | -18,125 | 1.85% | 5,986,656 |
| 2020-11-24 | 2020-11-20 | 1.032 | 5,928,154 | -320 | 1.85% | 6,116,220 |
| 2020-11-20 | 2020-11-18 | 1.032 | 5,928,474 | -3,412 | 1.85% | 6,116,550 |
| 2020-11-17 | 2020-11-13 | 1.050 | 5,931,886 | -427 | 1.85% | 6,231,344 |
| 2020-11-13 | 2020-11-11 | 1.032 | 5,932,313 | +1,600 | 1.85% | 6,120,511 |
| 2020-11-12 | 2020-11-10 | 0.975 | 5,930,713 | +426 | 1.85% | 5,785,104 |
| 2020-11-11 | 2020-11-09 | 1.013 | 5,930,287 | +10,449 | 1.85% | 6,007,176 |
| 2020-11-10 | 2020-11-06 | 1.032 | 5,919,838 | -2,666 | 1.85% | 6,107,640 |
| 2020-11-09 | 2020-11-05 | 1.069 | 5,922,504 | -106 | 1.85% | 6,332,586 |
| 2020-11-04 | 2020-11-02 | 1.257 | 5,922,610 | -107 | 1.85% | 7,443,700 |
| 2020-10-30 | 2020-10-28 | 1.050 | 5,922,717 | -746 | 1.85% | 6,221,712 |
| 2020-10-27 | 2020-10-22 | 1.163 | 5,923,463 | -1,066 | 1.85% | 6,889,192 |
| 2020-10-22 | 2020-10-20 | 1.182 | 5,924,529 | -1,067 | 1.85% | 7,001,568 |
| 2020-10-21 | 2020-10-19 | 1.088 | 5,925,596 | -2,132 | 1.85% | 6,447,048 |
| 2020-10-20 | 2020-10-16 | 1.201 | 5,927,728 | -853 | 1.85% | 7,116,544 |
| 2020-10-19 | 2020-10-15 | 1.201 | 5,928,581 | +4,265 | 1.85% | 7,117,568 |
| 2020-10-15 | 2020-10-12 | 1.182 | 5,924,316 | +2,132 | 1.85% | 7,001,316 |
| 2020-09-29 | 2020-09-25 | 1.032 | 5,922,184 | -6,610 | 1.85% | 6,110,060 |
| 2020-09-24 | 2020-09-22 | 1.126 | 5,928,794 | +13,007 | 1.85% | 6,672,960 |
| 2020-09-23 | 2020-09-21 | 1.088 | 5,915,787 | +4,265 | 1.85% | 6,436,376 |
| 2020-09-21 | 2020-09-17 | 1.313 | 5,911,522 | -5,331 | 1.85% | 7,762,440 |
| 2020-09-18 | 2020-09-16 | 1.332 | 5,916,853 | +38,702 | 1.85% | 7,880,432 |
| 2020-09-17 | 2020-09-15 | 1.351 | 5,878,151 | +18,125 | 1.84% | 7,939,152 |
| 2020-09-16 | 2020-09-14 | 1.238 | 5,860,026 | +2,133 | 1.83% | 7,255,116 |
| 2020-09-15 | 2020-09-11 | 1.182 | 5,857,893 | +853 | 1.83% | 6,922,818 |
| 2020-09-14 | 2020-09-10 | 1.219 | 5,857,040 | +26,654 | 1.83% | 7,141,549 |
| 2020-09-10 | 2020-09-08 | 1.257 | 5,830,386 | +11,728 | 1.82% | 7,327,790 |
| 2020-09-09 | 2020-09-07 | 1.257 | 5,818,658 | +14,393 | 1.82% | 7,313,050 |
| 2020-09-08 | 2020-09-04 | 1.294 | 5,804,265 | -5,224 | 1.81% | 7,512,720 |
| 2020-09-07 | 2020-09-03 | 1.332 | 5,809,489 | +34,118 | 1.82% | 7,737,438 |
| 2020-09-04 | 2020-09-02 | 1.538 | 5,775,371 | -14,287 | 1.81% | 8,883,716 |
| 2020-09-03 | 2020-09-01 | 1.613 | 5,789,658 | +42,007 | 1.81% | 9,340,116 |
| 2020-09-02 | 2020-08-31 | 1.895 | 5,747,651 | +10,662 | 1.80% | 10,889,619 |
| 2020-09-01 | 2020-08-28 | 1.970 | 5,736,989 | -18,551 | 1.79% | 11,299,890 |
| 2020-08-31 | 2020-08-27 | 2.007 | 5,755,540 | -16,633 | 1.80% | 11,552,361 |
| 2020-08-28 | 2020-08-26 | 2.120 | 5,772,173 | +49,044 | 1.80% | 12,235,414 |
| 2020-08-27 | 2020-08-25 | 2.289 | 5,723,129 | -2,772 | 1.79% | 13,097,677 |
| 2020-08-26 | 2020-08-24 | 1.932 | 5,725,901 | -72,500 | 1.79% | 11,063,231 |
| 2020-08-25 | 2020-08-21 | 2.007 | 5,798,401 | +214,302 | 1.81% | 11,638,391 |
| 2020-08-17 | 2020-08-13 | 3.095 | 5,584,099 | +10,661 | 1.75% | 17,283,749 |
| 2020-02-24 | 2020-02-20 | 3.095 | 5,573,438 | +853 | 1.74% | 17,250,752 |
| 2020-01-16 | 2020-01-14 | 3.095 | 5,572,585 | +76,019 | 1.74% | 17,248,111 |
| 2019-12-20 | 2019-12-18 | 3.095 | 5,496,566 | -533 | 1.72% | 17,012,819 |
| 2019-08-02 | 2019-07-31 | 3.095 | 5,497,099 | -533 | 1.72% | 17,014,469 |
| 2019-07-25 | 2019-07-23 | 3.095 | 5,497,632 | -214 | 1.72% | 17,016,119 |
| 2019-06-11 | 2019-06-06 | 3.095 | 5,497,846 | -1,066 | 1.72% | 17,016,781 |
| 2018-12-04 | 2018-11-30 | 3.095 | 5,498,912 | -4,264 | 1.72% | 17,020,081 |
| 2018-11-16 | 2018-11-14 | 3.189 | 5,503,176 | -2,133 | 1.72% | 17,549,438 |
| 2018-11-12 | 2018-11-08 | 3.339 | 5,505,309 | -1,066 | 1.72% | 18,382,417 |
| 2018-11-07 | 2018-11-05 | 3.114 | 5,506,375 | -10,662 | 1.72% | 17,146,472 |
| 2018-11-06 | 2018-11-02 | 3.095 | 5,517,037 | -1,812 | 1.72% | 17,076,181 |
| 2018-11-02 | 2018-10-31 | 3.114 | 5,518,849 | -5,331 | 1.73% | 17,185,315 |
| 2018-11-01 | 2018-10-30 | 3.151 | 5,524,180 | -2,772 | 1.73% | 17,409,168 |
| 2018-10-18 | 2018-10-15 | 3.039 | 5,526,952 | -1,599 | 1.73% | 16,795,835 |
| 2018-10-08 | 2018-10-04 | 3.489 | 5,528,551 | +1,599 | 1.73% | 19,289,686 |
| 2018-10-05 | 2018-10-03 | 3.545 | 5,526,952 | +533 | 1.73% | 19,595,141 |
| 2018-09-19 | 2018-09-17 | 3.639 | 5,526,419 | -11,302 | 1.73% | 20,111,592 |
| 2018-09-18 | 2018-09-14 | 3.602 | 5,537,721 | -1,172 | 1.73% | 19,944,961 |
| 2018-09-17 | 2018-09-13 | 3.733 | 5,538,893 | -4,158 | 1.73% | 20,676,497 |
| 2018-09-14 | 2018-09-12 | 3.770 | 5,543,051 | -5,331 | 1.73% | 20,899,978 |
| 2018-09-13 | 2018-09-11 | 3.808 | 5,548,382 | +8,422 | 1.73% | 21,128,239 |
| 2018-09-11 | 2018-09-07 | 3.602 | 5,539,960 | -106 | 1.73% | 19,953,026 |
| 2018-09-10 | 2018-09-06 | 3.452 | 5,540,066 | -10,662 | 1.73% | 19,122,015 |
| 2018-09-06 | 2018-09-04 | 3.527 | 5,550,728 | -640 | 1.74% | 19,575,312 |
| 2018-09-05 | 2018-09-03 | 3.001 | 5,551,368 | -213 | 1.74% | 16,661,761 |
| 2018-09-04 | 2018-08-31 | 3.133 | 5,551,581 | -714,338 | 1.74% | 17,391,380 |
| 2018-09-03 | 2018-08-30 | 3.320 | 6,265,919 | -1,066 | 1.96% | 20,804,580 |
| 2018-08-28 | 2018-08-24 | 3.470 | 6,266,985 | +7,143 | 1.96% | 21,748,599 |
| 2018-08-24 | 2018-08-22 | 3.302 | 6,259,842 | -320 | 1.96% | 20,666,976 |
| 2018-08-22 | 2018-08-20 | 3.114 | 6,260,162 | -533 | 1.96% | 19,493,713 |
| 2018-08-20 | 2018-08-16 | 3.283 | 6,260,695 | -2,985 | 1.96% | 20,552,350 |
| 2018-08-17 | 2018-08-15 | 3.095 | 6,263,680 | -14,180 | 1.96% | 19,387,170 |
| 2018-08-16 | 2018-08-14 | 3.414 | 6,277,860 | -107 | 1.96% | 21,433,047 |
| 2018-08-14 | 2018-08-10 | 3.377 | 6,277,967 | -4,798 | 1.96% | 21,197,880 |
| 2018-08-10 | 2018-08-08 | 3.452 | 6,282,765 | -2,345 | 1.96% | 21,685,505 |
| 2018-08-09 | 2018-08-07 | 3.489 | 6,285,110 | -533 | 1.96% | 21,929,399 |
| 2018-08-07 | 2018-08-03 | 3.602 | 6,285,643 | -1,067 | 1.97% | 22,638,719 |
| 2018-08-06 | 2018-08-02 | 3.658 | 6,286,710 | -17,272 | 1.97% | 22,996,352 |
| 2018-08-03 | 2018-08-01 | 3.864 | 6,303,982 | -14,926 | 1.97% | 24,360,325 |
| 2018-08-02 | 2018-07-31 | 3.902 | 6,318,908 | +1,066 | 1.98% | 24,655,072 |
| 2018-08-01 | 2018-07-30 | 4.033 | 6,317,842 | -12,261 | 1.98% | 25,480,510 |
| 2018-07-31 | 2018-07-27 | 3.996 | 6,330,103 | -5,118 | 1.98% | 25,292,472 |
| 2018-07-30 | 2018-07-26 | 4.239 | 6,335,221 | -15,886 | 1.98% | 26,857,842 |
| 2018-07-27 | 2018-07-25 | 4.277 | 6,351,107 | -57,680 | 1.99% | 27,163,466 |
| 2018-07-26 | 2018-07-24 | 4.164 | 6,408,787 | -65,996 | 2.00% | 26,688,841 |
| 2018-07-25 | 2018-07-23 | 4.577 | 6,474,783 | -15,780 | 2.02% | 29,635,752 |
| 2018-07-24 | 2018-07-20 | 4.877 | 6,490,563 | -2,345 | 2.03% | 31,656,042 |
| 2018-07-23 | 2018-07-19 | 5.065 | 6,492,908 | +59,812 | 2.03% | 32,885,460 |
| 2018-07-20 | 2018-07-18 | 4.558 | 6,433,096 | -18,444 | 2.01% | 29,324,270 |
| 2018-07-19 | 2018-07-17 | 3.395 | 6,451,540 | +18,018 | 2.02% | 21,904,981 |
| 2018-07-13 | 2018-07-11 | 2.232 | 6,433,522 | +5,331 | 2.01% | 14,361,396 |
| 2018-07-12 | 2018-07-10 | 2.401 | 6,428,191 | -2,686,765 | 2.01% | 15,434,752 |
| 2018-07-11 | 2018-07-09 | 2.345 | 9,114,956 | -6,823 | 2.85% | 21,373,000 |
| 2018-07-10 | 2018-07-06 | 2.364 | 9,121,779 | -8,423 | 2.85% | 21,560,111 |
| 2018-07-06 | 2018-07-04 | 2.476 | 9,130,202 | -3,199 | 2.85% | 22,607,639 |
| 2018-07-05 | 2018-07-03 | 2.551 | 9,133,401 | -36,783 | 2.86% | 23,300,881 |
| 2018-07-04 | 2018-06-29 | 2.664 | 9,170,184 | -1,066 | 2.87% | 24,426,840 |
| 2018-06-28 | 2018-06-26 | 2.776 | 9,171,250 | -2,452 | 2.87% | 25,461,920 |
| 2018-06-26 | 2018-06-22 | 2.870 | 9,173,702 | -17,699 | 2.87% | 26,329,157 |
| 2018-06-25 | 2018-06-21 | 3.095 | 9,191,401 | +1,386 | 2.87% | 28,448,971 |
| 2018-06-22 | 2018-06-20 | 3.208 | 9,190,015 | +9,383 | 2.87% | 29,479,033 |
| 2018-06-21 | 2018-06-19 | 3.189 | 9,180,632 | +30,172 | 2.87% | 29,276,719 |
| 2018-06-19 | 2018-06-14 | 3.414 | 9,150,460 | -533 | 2.86% | 31,240,302 |
| 2018-06-14 | 2018-06-12 | 3.320 | 9,150,993 | +26,868 | 2.86% | 30,383,821 |
| 2018-06-13 | 2018-06-11 | 3.245 | 9,124,125 | +9,062 | 2.85% | 29,609,988 |
| 2018-06-12 | 2018-06-08 | 3.433 | 9,115,063 | +107 | 2.85% | 31,290,440 |
| 2018-06-11 | 2018-06-07 | 3.452 | 9,114,956 | +5,651 | 2.85% | 31,461,056 |
| 2018-06-08 | 2018-06-06 | 3.527 | 9,109,305 | +9,595 | 2.85% | 32,125,063 |
| 2018-06-07 | 2018-06-05 | 3.508 | 9,099,710 | -7,996 | 2.84% | 31,920,528 |
| 2018-06-06 | 2018-06-04 | 3.658 | 9,107,706 | +10,662 | 2.85% | 33,315,360 |
| 2018-06-05 | 2018-06-01 | 3.752 | 9,097,044 | +959 | 2.84% | 34,129,600 |
| 2018-06-04 | 2018-05-31 | 3.752 | 9,096,085 | +5,864 | 2.84% | 34,126,002 |
| 2018-06-01 | 2018-05-30 | 3.752 | 9,090,221 | +6,504 | 2.84% | 34,104,002 |
| 2018-05-31 | 2018-05-29 | 3.864 | 9,083,717 | +25,055 | 2.84% | 35,101,988 |
| 2018-05-30 | 2018-05-28 | 3.939 | 9,058,662 | -2,665 | 2.83% | 35,684,881 |
| 2018-05-25 | 2018-05-23 | 4.127 | 9,061,327 | +26,334 | 2.83% | 37,395,159 |
| 2018-05-24 | 2018-05-21 | 4.202 | 9,034,993 | +1,173 | 2.82% | 37,964,417 |
| 2018-05-23 | 2018-05-18 | 4.239 | 9,033,820 | +3,199 | 2.82% | 38,298,413 |
| 2018-05-21 | 2018-05-17 | 4.390 | 9,030,621 | +4,158 | 2.82% | 39,640,067 |
| 2018-05-18 | 2018-05-16 | 4.633 | 9,026,463 | +3,838 | 2.82% | 41,823,027 |
| 2018-05-17 | 2018-05-15 | 5.159 | 9,022,625 | +8,423 | 2.82% | 46,544,300 |
| 2018-05-16 | 2018-05-14 | 5.159 | 9,014,202 | -10,129 | 2.82% | 46,500,849 |
| 2018-05-15 | 2018-05-11 | 4.483 | 9,024,331 | +6,397 | 2.82% | 40,458,877 |
| 2018-05-11 | 2018-05-09 | 4.371 | 9,017,934 | +18,978 | 2.82% | 39,415,213 |
| 2018-05-10 | 2018-05-08 | 4.352 | 8,998,956 | -533 | 2.81% | 39,163,457 |
| 2018-05-09 | 2018-05-07 | 4.183 | 8,999,489 | +9,809 | 2.81% | 37,646,414 |
| 2018-05-07 | 2018-05-03 | 4.483 | 8,989,680 | +34,864 | 2.81% | 40,303,525 |
| 2018-05-04 | 2018-05-02 | 4.296 | 8,954,816 | -213 | 2.80% | 38,467,419 |
| 2018-05-03 | 2018-04-30 | 4.183 | 8,955,029 | -15,993 | 2.80% | 37,460,430 |
| 2018-05-02 | 2018-04-27 | 3.902 | 8,971,022 | -746 | 2.80% | 35,003,072 |
| 2018-04-30 | 2018-04-26 | 3.695 | 8,971,768 | -1,173 | 2.80% | 33,154,705 |
| 2018-04-27 | 2018-04-25 | 3.733 | 8,972,941 | +2,132 | 2.81% | 33,495,679 |
| 2018-04-26 | 2018-04-24 | 3.846 | 8,970,809 | +9,596 | 2.80% | 34,497,401 |
| 2018-04-25 | 2018-04-23 | 3.846 | 8,961,213 | +533 | 2.80% | 34,460,499 |
| 2018-04-24 | 2018-04-20 | 3.827 | 8,960,680 | -42,647 | 2.80% | 34,290,359 |
| 2018-04-23 | 2018-04-19 | 3.883 | 9,003,327 | -67,169 | 2.81% | 34,960,229 |
| 2018-04-20 | 2018-04-18 | 3.977 | 9,070,496 | +19,191 | 2.84% | 36,071,799 |
| 2018-04-19 | 2018-04-17 | 4.071 | 9,051,305 | +20,044 | 2.83% | 36,844,429 |
| 2018-04-18 | 2018-04-16 | 4.277 | 9,031,261 | +2,132 | 2.82% | 38,626,392 |
| 2018-04-16 | 2018-04-12 | 4.371 | 9,029,129 | +7,677 | 2.82% | 39,464,143 |
| 2018-04-13 | 2018-04-11 | 4.671 | 9,021,452 | +35,930 | 2.82% | 42,138,269 |
| 2018-04-12 | 2018-04-10 | 5.252 | 8,985,522 | +21,537 | 2.81% | 47,195,680 |
| 2018-04-11 | 2018-04-09 | 5.628 | 8,963,985 | -1,919 | 2.80% | 50,445,598 |
| 2018-04-10 | 2018-04-06 | 5.721 | 8,965,904 | +639 | 2.80% | 51,297,338 |
| 2018-04-04 | 2018-03-29 | 5.628 | 8,965,265 | +5,331 | 2.80% | 50,452,802 |
| 2018-04-03 | 2018-03-28 | 5.628 | 8,959,934 | -17,592 | 2.80% | 50,422,801 |
| 2018-03-29 | 2018-03-27 | 5.815 | 8,977,526 | +853 | 2.81% | 52,205,862 |
| 2018-03-28 | 2018-03-26 | 5.721 | 8,976,673 | +1,493 | 2.81% | 51,358,951 |
| 2018-03-27 | 2018-03-23 | 5.815 | 8,975,180 | -12,794 | 2.81% | 52,192,219 |
| 2018-03-26 | 2018-03-22 | 6.097 | 8,987,974 | -12,794 | 2.81% | 54,795,648 |
| 2018-03-23 | 2018-03-21 | 6.190 | 9,000,768 | +8,422 | 2.81% | 55,717,858 |
| 2018-03-22 | 2018-03-20 | 6.284 | 8,992,346 | +1,600 | 2.81% | 56,509,143 |
| 2018-03-21 | 2018-03-19 | 6.284 | 8,990,746 | -26,655 | 2.81% | 56,499,088 |
| 2018-03-20 | 2018-03-16 | 6.472 | 9,017,401 | -5,864 | 2.82% | 58,358,132 |
| 2018-03-19 | 2018-03-15 | 6.847 | 9,023,265 | +3,625 | 2.82% | 61,781,362 |
| 2018-03-16 | 2018-03-14 | 6.566 | 9,019,640 | +19,191 | 2.82% | 59,218,602 |
| 2018-03-14 | 2018-03-12 | 6.659 | 9,000,449 | +1,067 | 2.81% | 59,936,783 |
| 2018-03-13 | 2018-03-09 | 6.566 | 8,999,382 | -3,199 | 2.81% | 59,085,598 |
| 2018-03-12 | 2018-03-08 | 6.472 | 9,002,581 | -533 | 2.81% | 58,262,221 |
| 2018-03-09 | 2018-03-07 | 6.472 | 9,003,114 | -23,989 | 2.81% | 58,265,670 |
| 2018-03-08 | 2018-03-06 | 6.659 | 9,027,103 | -2,132 | 2.82% | 60,114,280 |
| 2018-03-07 | 2018-03-05 | 6.378 | 9,029,235 | +18,764 | 2.82% | 57,587,838 |
| 2018-03-06 | 2018-03-02 | 7.034 | 9,010,471 | -41,580 | 2.82% | 63,384,003 |
| 2018-03-05 | 2018-03-01 | 7.316 | 9,052,051 | +6,077 | 2.83% | 66,223,557 |
| 2018-03-02 | 2018-02-28 | 7.410 | 9,045,974 | -52,669 | 2.83% | 67,027,548 |
| 2018-03-01 | 2018-02-27 | 7.879 | 9,098,643 | -107 | 2.84% | 71,684,757 |
| 2018-02-28 | 2018-02-26 | 7.691 | 9,098,750 | -38,276 | 2.84% | 69,978,800 |
| 2018-02-27 | 2018-02-23 | 7.785 | 9,137,026 | +8,530 | 2.86% | 71,130,172 |
| 2018-02-26 | 2018-02-22 | 6.941 | 9,128,496 | +2,665 | 2.85% | 63,358,058 |
| 2018-02-23 | 2018-02-21 | 6.566 | 9,125,831 | +10,662 | 2.85% | 59,915,801 |
| 2018-02-22 | 2018-02-20 | 6.753 | 9,115,169 | -2,666 | 2.85% | 61,555,679 |
| 2018-02-21 | 2018-02-15 | 6.378 | 9,117,835 | -213 | 2.85% | 58,152,923 |
| 2018-02-14 | 2018-02-12 | 6.472 | 9,118,048 | -640 | 2.85% | 59,009,491 |
| 2018-02-13 | 2018-02-09 | 6.284 | 9,118,688 | +2,239 | 2.85% | 57,303,093 |
| 2018-02-12 | 2018-02-08 | 6.566 | 9,116,449 | +214 | 2.85% | 59,854,203 |
| 2018-02-09 | 2018-02-07 | 6.659 | 9,116,235 | -51,177 | 2.85% | 60,707,838 |
| 2018-02-08 | 2018-02-06 | 6.566 | 9,167,412 | -8,529 | 2.87% | 60,188,802 |
| 2018-02-07 | 2018-02-05 | 7.316 | 9,175,941 | -15,140 | 2.87% | 67,129,919 |
| 2018-02-06 | 2018-02-02 | 7.316 | 9,191,081 | -10,662 | 2.87% | 67,240,681 |
| 2018-02-05 | 2018-02-01 | 7.222 | 9,201,743 | +6,930 | 2.88% | 66,455,623 |
| 2018-02-02 | 2018-01-31 | 7.222 | 9,194,813 | +10,662 | 2.87% | 66,405,574 |
| 2018-02-01 | 2018-01-30 | 6.847 | 9,184,151 | -8,209 | 2.87% | 62,882,932 |
| 2018-01-31 | 2018-01-29 | 7.128 | 9,192,360 | +3,838 | 2.87% | 65,525,678 |
| 2018-01-29 | 2018-01-25 | 7.503 | 9,188,522 | +20,257 | 2.87% | 68,945,600 |
| 2018-01-26 | 2018-01-24 | 7.503 | 9,168,265 | -6,930 | 2.87% | 68,793,602 |
| 2018-01-25 | 2018-01-23 | 7.879 | 9,175,195 | +66,210 | 2.87% | 72,287,881 |
| 2018-01-24 | 2018-01-22 | 7.410 | 9,108,985 | +23,775 | 2.85% | 67,494,438 |
| 2018-01-23 | 2018-01-19 | 7.128 | 9,085,210 | -12,794 | 2.84% | 64,761,883 |
| 2018-01-22 | 2018-01-18 | 6.941 | 9,098,004 | -15,353 | 2.84% | 63,146,422 |
| 2018-01-19 | 2018-01-17 | 6.941 | 9,113,357 | -15,459 | 2.85% | 63,252,983 |
| 2018-01-18 | 2018-01-16 | 6.847 | 9,128,816 | -7,250 | 2.85% | 62,504,059 |
| 2018-01-17 | 2018-01-15 | 6.941 | 9,136,066 | +80,283 | 2.86% | 63,410,599 |
| 2018-01-16 | 2018-01-12 | 7.410 | 9,055,783 | +41,687 | 2.83% | 67,100,229 |
| 2018-01-15 | 2018-01-11 | 7.316 | 9,014,096 | +47,445 | 2.82% | 65,945,883 |
| 2018-01-12 | 2018-01-10 | 7.222 | 8,966,651 | +47,765 | 2.80% | 64,757,772 |
| 2018-01-11 | 2018-01-09 | 7.597 | 8,918,886 | +222,618 | 2.79% | 67,758,930 |
| 2018-01-10 | 2018-01-08 | 6.566 | 8,696,268 | -19,298 | 2.72% | 57,095,497 |
| 2018-01-09 | 2018-01-05 | 6.003 | 8,715,566 | +24,415 | 2.72% | 52,317,439 |
| 2018-01-08 | 2018-01-04 | 5.815 | 8,691,151 | -4,904 | 2.72% | 50,540,542 |
| 2018-01-05 | 2018-01-03 | 5.721 | 8,696,055 | +2,132 | 2.72% | 49,753,429 |
| 2018-01-04 | 2018-01-02 | 5.815 | 8,693,923 | -2,132 | 2.72% | 50,556,661 |
| 2018-01-03 | 2017-12-29 | 5.721 | 8,696,055 | +7,996 | 2.72% | 49,753,429 |
| 2018-01-02 | 2017-12-28 | 5.909 | 8,688,059 | +4,585 | 2.72% | 51,337,441 |
| 2017-12-29 | 2017-12-27 | 6.003 | 8,683,474 | -4,052 | 2.71% | 52,124,798 |
| 2017-12-22 | 2017-12-20 | 6.566 | 8,687,526 | +2,133 | 2.72% | 57,038,102 |
| 2017-12-20 | 2017-12-18 | 6.566 | 8,685,393 | +15,992 | 2.72% | 57,024,097 |
| 2017-12-19 | 2017-12-15 | 6.659 | 8,669,401 | -12,048 | 2.71% | 57,732,232 |
| 2017-12-15 | 2017-12-13 | 6.753 | 8,681,449 | +534 | 2.71% | 58,626,723 |
| 2017-12-13 | 2017-12-11 | 6.941 | 8,680,915 | +1,066 | 2.71% | 60,251,537 |
| 2017-12-12 | 2017-12-08 | 6.847 | 8,679,849 | -2,133 | 2.71% | 59,430,028 |
| 2017-12-11 | 2017-12-07 | 6.847 | 8,681,982 | -16,525 | 2.71% | 59,444,633 |
| 2017-12-08 | 2017-12-06 | 6.941 | 8,698,507 | +14,926 | 2.72% | 60,373,638 |
| 2017-12-07 | 2017-12-05 | 6.847 | 8,683,581 | +3,199 | 2.71% | 59,455,581 |
| 2017-12-06 | 2017-12-04 | 6.566 | 8,680,382 | +4,797 | 2.71% | 56,991,198 |
| 2017-12-04 | 2017-11-30 | 6.941 | 8,675,585 | -1,066 | 2.71% | 60,214,543 |
| 2017-12-01 | 2017-11-29 | 7.034 | 8,676,651 | +1,600 | 2.71% | 61,035,752 |
| 2017-11-29 | 2017-11-27 | 7.316 | 8,675,051 | +533 | 2.71% | 63,465,477 |
| 2017-11-27 | 2017-11-23 | 6.753 | 8,674,518 | -1,706 | 2.71% | 58,579,917 |
| 2017-11-24 | 2017-11-22 | 6.659 | 8,676,224 | -4,158 | 2.71% | 57,777,668 |
| 2017-11-23 | 2017-11-21 | 6.566 | 8,680,382 | -26,015 | 2.71% | 56,991,198 |
| 2017-11-22 | 2017-11-20 | 6.941 | 8,706,397 | +2,665 | 2.72% | 60,428,400 |
| 2017-11-21 | 2017-11-17 | 7.316 | 8,703,732 | -6,397 | 2.72% | 63,675,303 |
| 2017-11-20 | 2017-11-16 | 7.222 | 8,710,129 | -4,691 | 2.72% | 62,905,152 |
| 2017-11-16 | 2017-11-14 | 7.503 | 8,714,820 | -23,669 | 2.72% | 65,391,201 |
| 2017-11-15 | 2017-11-13 | 7.503 | 8,738,489 | -10,235 | 2.73% | 65,568,800 |
| 2017-11-14 | 2017-11-10 | 7.034 | 8,748,724 | -6,930 | 2.74% | 61,542,748 |
| 2017-11-13 | 2017-11-09 | 7.128 | 8,755,654 | +959 | 2.74% | 62,412,717 |
| 2017-11-10 | 2017-11-08 | 7.128 | 8,754,695 | +4,265 | 2.74% | 62,405,881 |
| 2017-11-09 | 2017-11-07 | 7.128 | 8,750,430 | +6,290 | 2.74% | 62,375,479 |
| 2017-11-08 | 2017-11-06 | 7.316 | 8,744,140 | +1,066 | 2.73% | 63,970,922 |
| 2017-11-07 | 2017-11-03 | 7.503 | 8,743,074 | +1,173 | 2.73% | 65,603,204 |
| 2017-11-06 | 2017-11-02 | 7.597 | 8,741,901 | +3,732 | 2.73% | 66,414,332 |
| 2017-11-03 | 2017-11-01 | 7.597 | 8,738,169 | -2,132 | 2.73% | 66,385,979 |
| 2017-11-02 | 2017-10-31 | 7.503 | 8,740,301 | +1,066 | 2.73% | 65,582,396 |
| 2017-11-01 | 2017-10-30 | 7.503 | 8,739,235 | -14,927 | 2.73% | 65,574,398 |
| 2017-10-31 | 2017-10-27 | 7.503 | 8,754,162 | +15,460 | 2.74% | 65,686,402 |
| 2017-10-30 | 2017-10-26 | 7.222 | 8,738,702 | -5,011 | 2.73% | 63,111,509 |
| 2017-10-27 | 2017-10-25 | 7.410 | 8,743,713 | -150,331 | 2.73% | 64,787,898 |
| 2017-10-26 | 2017-10-24 | 7.503 | 8,894,044 | +14,180 | 2.78% | 66,735,999 |
| 2017-10-25 | 2017-10-23 | 7.597 | 8,879,864 | +25,055 | 2.78% | 67,462,470 |
| 2017-10-24 | 2017-10-20 | 7.316 | 8,854,809 | +43,500 | 2.77% | 64,780,561 |
| 2017-10-23 | 2017-10-19 | 7.128 | 8,811,309 | -2,026 | 2.75% | 62,809,441 |
| 2017-10-20 | 2017-10-18 | 7.879 | 8,813,335 | +41,795 | 2.76% | 69,436,923 |
| 2017-10-19 | 2017-10-17 | 8.441 | 8,771,540 | +15,139 | 2.74% | 74,043,896 |
| 2017-10-18 | 2017-10-16 | 8.066 | 8,756,401 | +47,125 | 2.74% | 70,630,942 |
| 2017-10-17 | 2017-10-13 | 8.254 | 8,709,276 | +21,963 | 2.72% | 71,884,562 |
| 2017-10-16 | 2017-10-12 | 8.160 | 8,687,313 | +150,118 | 2.72% | 70,888,474 |
| 2017-10-13 | 2017-10-11 | 8.817 | 8,537,195 | +10,129 | 2.67% | 75,268,621 |
| 2017-10-12 | 2017-10-10 | 8.817 | 8,527,066 | +87,426 | 2.67% | 75,179,318 |
| 2017-10-11 | 2017-10-09 | 8.723 | 8,439,640 | +13,327 | 2.64% | 73,616,943 |
| 2017-10-10 | 2017-10-06 | 9.192 | 8,426,313 | +20,791 | 2.63% | 77,452,345 |
| 2017-10-09 | 2017-10-04 | 9.567 | 8,405,522 | +6,717 | 2.63% | 80,414,759 |
| 2017-10-06 | 2017-10-03 | 9.567 | 8,398,805 | +11,195 | 2.63% | 80,350,499 |
| 2017-10-04 | 2017-09-29 | 9.754 | 8,387,610 | +46,378 | 2.62% | 81,816,797 |
| 2017-10-03 | 2017-09-28 | 9.567 | 8,341,232 | -20,044 | 2.61% | 79,799,704 |
| 2017-09-29 | 2017-09-27 | 8.441 | 8,361,276 | +7,463 | 2.61% | 70,580,702 |
| 2017-09-28 | 2017-09-26 | 8.535 | 8,353,813 | +1,280 | 2.61% | 71,301,234 |
| 2017-09-27 | 2017-09-25 | 9.098 | 8,352,533 | +2,665 | 2.61% | 75,990,769 |
| 2017-09-26 | 2017-09-22 | 9.754 | 8,349,868 | +10,662 | 2.61% | 81,448,643 |
| 2017-09-25 | 2017-09-21 | 9.942 | 8,339,206 | -42,647 | 2.61% | 82,908,961 |
| 2017-09-22 | 2017-09-20 | 9.942 | 8,381,853 | -26,121 | 2.62% | 83,332,961 |
| 2017-09-21 | 2017-09-19 | 9.754 | 8,407,974 | +10,128 | 2.63% | 82,015,437 |
| 2017-09-20 | 2017-09-18 | 9.942 | 8,397,846 | -3,198 | 2.63% | 83,491,964 |
| 2017-09-18 | 2017-09-14 | 9.567 | 8,401,044 | -8,423 | 2.63% | 80,371,919 |
| 2017-09-15 | 2017-09-13 | 9.754 | 8,409,467 | +31,985 | 2.63% | 82,030,001 |
| 2017-09-14 | 2017-09-12 | 9.754 | 8,377,482 | -7,676 | 2.62% | 81,718,004 |
| 2017-09-13 | 2017-09-11 | 10.130 | 8,385,158 | +1,599 | 2.62% | 84,938,759 |
| 2017-09-12 | 2017-09-08 | 9.942 | 8,383,559 | -19,831 | 2.62% | 83,349,922 |
| 2017-09-11 | 2017-09-07 | 9.754 | 8,403,390 | +49,577 | 2.63% | 81,970,723 |
| 2017-09-08 | 2017-09-06 | 9.942 | 8,353,813 | +81,776 | 2.61% | 83,054,185 |
| 2017-09-07 | 2017-09-05 | 10.317 | 8,272,037 | +533 | 2.59% | 85,344,602 |
| 2017-09-06 | 2017-09-04 | 10.505 | 8,271,504 | -1,066 | 2.59% | 86,890,723 |
| 2017-09-05 | 2017-09-01 | 10.130 | 8,272,570 | +5,651 | 2.59% | 83,798,281 |
| 2017-09-04 | 2017-08-31 | 10.130 | 8,266,919 | +90,092 | 2.58% | 83,741,039 |
| 2017-09-01 | 2017-08-30 | 10.505 | 8,176,827 | +9,169 | 2.56% | 85,896,158 |
| 2017-08-31 | 2017-08-29 | 10.505 | 8,167,658 | -2,346 | 2.55% | 85,799,839 |
| 2017-08-30 | 2017-08-28 | 10.505 | 8,170,004 | +114,934 | 2.55% | 85,824,483 |
| 2017-08-29 | 2017-08-25 | 10.317 | 8,055,070 | +38,382 | 2.52% | 83,106,102 |
| 2017-08-28 | 2017-08-24 | 10.317 | 8,016,688 | +79,750 | 2.51% | 82,710,105 |
| 2017-08-25 | 2017-08-22 | 10.880 | 7,936,938 | +25,162 | 2.48% | 86,353,885 |
| 2017-08-24 | 2017-08-21 | 10.317 | 7,911,776 | +5,864 | 2.47% | 81,627,703 |
| 2017-08-22 | 2017-08-18 | 10.880 | 7,905,912 | -2,985 | 2.47% | 86,016,323 |
| 2017-08-21 | 2017-08-17 | 11.068 | 7,908,897 | +6,290 | 2.47% | 87,532,399 |
| 2017-08-18 | 2017-08-16 | 11.068 | 7,902,607 | +533 | 2.47% | 87,462,784 |
| 2017-08-17 | 2017-08-15 | 11.068 | 7,902,074 | +5,011 | 2.47% | 87,456,885 |
| 2017-08-16 | 2017-08-14 | 11.068 | 7,897,063 | -959 | 2.47% | 87,401,426 |
| 2017-08-15 | 2017-08-11 | 11.255 | 7,898,022 | +640 | 2.47% | 88,893,599 |
| 2017-08-14 | 2017-08-10 | 11.630 | 7,897,382 | +2,665 | 2.47% | 91,849,276 |
| 2017-08-11 | 2017-08-09 | 11.818 | 7,894,717 | -533 | 2.47% | 93,299,221 |
| 2017-08-10 | 2017-08-08 | 11.818 | 7,895,250 | -13,221 | 2.47% | 93,305,520 |
| 2017-08-09 | 2017-08-07 | 11.443 | 7,908,471 | +6,824 | 2.47% | 90,494,725 |
| 2017-08-08 | 2017-08-04 | 11.818 | 7,901,647 | -6,930 | 2.47% | 93,381,119 |
| 2017-08-07 | 2017-08-03 | 11.630 | 7,908,577 | +11,621 | 2.47% | 91,979,478 |
| 2017-08-04 | 2017-08-02 | 11.255 | 7,896,956 | +1,066 | 2.47% | 88,881,601 |
| 2017-08-03 | 2017-08-01 | 10.880 | 7,895,890 | +33,585 | 2.47% | 85,907,283 |
| 2017-08-02 | 2017-07-31 | 12.193 | 7,862,305 | +15,566 | 2.46% | 95,865,898 |
| 2017-08-01 | 2017-07-28 | 13.131 | 7,846,739 | -2,665 | 2.45% | 103,035,800 |
| 2017-07-31 | 2017-07-27 | 13.881 | 7,849,404 | -1,813 | 2.45% | 108,960,554 |
| 2017-07-28 | 2017-07-26 | 14.819 | 7,851,217 | +10,129 | 2.45% | 116,349,621 |
| 2017-07-26 | 2017-07-24 | 14.069 | 7,841,088 | -7,890 | 2.45% | 110,315,997 |
| 2017-07-25 | 2017-07-21 | 13.881 | 7,848,978 | +1,599 | 2.45% | 108,954,641 |
| 2017-07-24 | 2017-07-20 | 13.881 | 7,847,379 | +2,133 | 2.45% | 108,932,444 |
| 2017-07-21 | 2017-07-19 | 14.257 | 7,845,246 | -2,879 | 2.45% | 111,846,155 |
| 2017-07-20 | 2017-07-18 | 14.257 | 7,848,125 | -746 | 2.45% | 111,887,200 |
| 2017-07-19 | 2017-07-17 | 14.444 | 7,848,871 | -2,666 | 2.45% | 113,370,175 |
| 2017-07-18 | 2017-07-14 | 14.444 | 7,851,537 | +3,519 | 2.45% | 113,408,683 |
| 2017-07-17 | 2017-07-13 | 14.444 | 7,848,018 | +1,066 | 2.45% | 113,357,854 |
| 2017-07-14 | 2017-07-12 | 14.632 | 7,846,952 | -3,199 | 2.45% | 114,814,437 |
| 2017-07-10 | 2017-07-06 | 15.194 | 7,850,151 | +1,600 | 2.45% | 119,278,984 |
| 2017-07-07 | 2017-07-05 | 15.007 | 7,848,551 | -534 | 2.45% | 117,782,393 |
| 2017-07-06 | 2017-07-04 | 14.444 | 7,849,085 | -3,731 | 2.45% | 113,373,266 |
| 2017-07-05 | 2017-07-03 | 14.069 | 7,852,816 | +10,662 | 2.46% | 110,480,998 |
| 2017-07-04 | 2017-06-30 | 15.757 | 7,842,154 | -13,754 | 2.45% | 123,570,714 |
| 2017-07-03 | 2017-06-29 | 15.570 | 7,855,908 | -808,482 | 2.46% | 122,313,779 |
| 2017-06-30 | 2017-06-28 | 15.194 | 8,664,390 | -8,956 | 2.71% | 131,650,924 |
| 2017-06-29 | 2017-06-27 | 15.194 | 8,673,346 | -11,514 | 2.71% | 131,787,006 |
| 2017-06-28 | 2017-06-26 | 15.570 | 8,684,860 | -4,158 | 2.72% | 135,220,275 |
| 2017-06-27 | 2017-06-23 | 15.570 | 8,689,018 | -15,780 | 2.72% | 135,285,014 |
| 2017-06-26 | 2017-06-22 | 15.382 | 8,704,798 | -1,599 | 2.72% | 133,897,803 |
| 2017-06-23 | 2017-06-21 | 15.194 | 8,706,397 | -11,835 | 2.72% | 132,289,199 |
| 2017-06-21 | 2017-06-19 | 14.444 | 8,718,232 | -12,581 | 2.73% | 125,927,346 |
| 2017-06-20 | 2017-06-16 | 13.506 | 8,730,813 | -62,158 | 2.73% | 117,920,167 |
| 2017-06-19 | 2017-06-15 | 13.694 | 8,792,971 | +10,662 | 2.75% | 120,409,126 |
| 2017-06-16 | 2017-06-14 | 13.506 | 8,782,309 | -31,026 | 2.75% | 118,615,682 |
| 2017-06-15 | 2017-06-13 | 13.131 | 8,813,335 | +8,850 | 2.76% | 115,728,206 |
| 2017-06-14 | 2017-06-12 | 14.257 | 8,804,485 | +11,514 | 2.75% | 125,521,596 |
| 2017-06-13 | 2017-06-09 | 14.819 | 8,792,971 | +23,776 | 2.75% | 130,305,766 |
| 2017-06-12 | 2017-06-08 | 15.194 | 8,769,195 | +25,695 | 2.74% | 133,243,382 |
| 2017-06-09 | 2017-06-07 | 15.945 | 8,743,500 | +2,026 | 2.73% | 139,413,600 |
| 2017-06-08 | 2017-06-06 | 16.320 | 8,741,474 | -320 | 2.73% | 142,660,856 |
| 2017-06-07 | 2017-06-05 | 16.508 | 8,741,794 | -5,331 | 2.73% | 144,305,918 |
| 2017-06-06 | 2017-06-02 | 16.695 | 8,747,125 | -15,993 | 2.73% | 146,034,760 |
| 2017-06-05 | 2017-06-01 | 16.695 | 8,763,118 | +24,629 | 2.74% | 146,301,766 |
| 2017-06-02 | 2017-05-31 | 16.883 | 8,738,489 | +5,331 | 2.73% | 147,529,800 |
| 2017-06-01 | 2017-05-29 | 18.008 | 8,733,158 | -16,632 | 2.73% | 157,269,118 |
| 2017-05-31 | 2017-05-26 | 16.883 | 8,749,790 | +5,864 | 2.74% | 147,720,593 |
| 2017-05-29 | 2017-05-25 | 16.883 | 8,743,926 | +2,132 | 2.73% | 147,621,592 |
| 2017-05-26 | 2017-05-24 | 17.633 | 8,741,794 | +5,970 | 2.73% | 154,144,958 |
| 2017-05-25 | 2017-05-23 | 16.508 | 8,735,824 | +1,067 | 2.73% | 144,207,368 |
| 2017-05-24 | 2017-05-22 | 16.883 | 8,734,757 | -853 | 2.73% | 147,466,794 |
| 2017-05-23 | 2017-05-19 | 17.070 | 8,735,610 | +5,864 | 2.73% | 149,119,875 |
| 2017-05-22 | 2017-05-18 | 17.446 | 8,729,746 | -2,133 | 2.73% | 152,294,934 |
| 2017-05-19 | 2017-05-17 | 17.446 | 8,731,879 | +16,526 | 2.73% | 152,332,146 |
| 2017-05-18 | 2017-05-16 | 18.008 | 8,715,353 | +6,397 | 2.72% | 156,948,481 |
| 2017-05-17 | 2017-05-15 | 18.008 | 8,708,956 | +32,199 | 2.72% | 156,833,282 |
| 2017-05-16 | 2017-05-12 | 18.383 | 8,676,757 | -31,559 | 2.71% | 159,508,714 |
| 2017-05-15 | 2017-05-11 | 18.196 | 8,708,316 | -14,927 | 2.72% | 158,455,317 |
| 2017-05-12 | 2017-05-10 | 17.821 | 8,723,243 | -533 | 2.73% | 155,454,206 |
| 2017-05-11 | 2017-05-09 | 18.196 | 8,723,776 | +533 | 2.73% | 158,736,625 |
| 2017-05-10 | 2017-05-08 | 17.070 | 8,723,243 | +13,434 | 2.73% | 148,908,766 |
| 2017-05-09 | 2017-05-05 | 17.633 | 8,709,809 | -18,658 | 2.72% | 153,580,963 |
| 2017-05-08 | 2017-05-04 | 17.821 | 8,728,467 | -19,724 | 2.73% | 155,547,302 |
| 2017-05-05 | 2017-05-02 | 18.008 | 8,748,191 | +1,599 | 2.74% | 157,539,837 |
| 2017-05-04 | 2017-04-28 | 17.821 | 8,746,592 | -56,081 | 2.73% | 155,870,302 |
| 2017-05-02 | 2017-04-27 | 18.571 | 8,802,673 | -13,220 | 2.75% | 163,474,744 |
| 2017-04-28 | 2017-04-26 | 19.134 | 8,815,893 | +853 | 2.76% | 168,681,473 |
| 2017-04-27 | 2017-04-25 | 19.321 | 8,815,040 | -2,346 | 2.76% | 170,318,731 |
| 2017-04-26 | 2017-04-24 | 19.134 | 8,817,386 | -3,518 | 2.76% | 168,710,039 |
| 2017-04-25 | 2017-04-21 | 19.134 | 8,820,904 | -8,103 | 2.76% | 168,777,352 |
| 2017-04-24 | 2017-04-20 | 19.134 | 8,829,007 | -960 | 2.76% | 168,932,393 |
| 2017-04-21 | 2017-04-19 | 19.321 | 8,829,967 | -2,559 | 2.76% | 170,607,142 |
| 2017-04-20 | 2017-04-18 | 19.134 | 8,832,526 | +7,890 | 2.76% | 168,999,725 |
| 2017-04-19 | 2017-04-13 | 20.072 | 8,824,636 | -2,452 | 2.76% | 177,125,659 |
| 2017-04-18 | 2017-04-12 | 20.072 | 8,827,088 | -13,114 | 2.76% | 177,174,875 |
| 2017-04-13 | 2017-04-11 | 19.697 | 8,840,202 | +2,345 | 2.76% | 174,121,496 |
| 2017-04-12 | 2017-04-10 | 20.447 | 8,837,857 | -853 | 2.76% | 180,706,748 |
| 2017-04-11 | 2017-04-07 | 20.447 | 8,838,710 | +107 | 2.76% | 180,724,189 |
| 2017-04-10 | 2017-04-06 | 20.447 | 8,838,603 | +54,375 | 2.76% | 180,722,001 |
| 2017-04-07 | 2017-04-05 | 20.259 | 8,784,228 | +89,452 | 2.75% | 177,962,401 |
| 2017-04-06 | 2017-04-03 | 19.697 | 8,694,776 | -8,742 | 2.72% | 171,257,105 |
| 2017-04-05 | 2017-03-31 | 16.883 | 8,703,518 | -28,894 | 2.72% | 146,939,394 |
| 2017-04-03 | 2017-03-30 | 15.570 | 8,732,412 | +52,669 | 2.73% | 135,960,644 |
| 2017-03-31 | 2017-03-29 | 17.258 | 8,679,743 | +15,780 | 2.71% | 149,794,406 |
| 2017-03-30 | 2017-03-28 | 18.946 | 8,663,963 | -533 | 2.71% | 164,149,236 |
| 2017-03-29 | 2017-03-27 | 18.946 | 8,664,496 | -1,386 | 2.71% | 164,159,334 |
| 2017-03-28 | 2017-03-24 | 19.321 | 8,665,882 | +22,069 | 2.71% | 167,436,793 |
| 2017-03-27 | 2017-03-23 | 20.072 | 8,643,813 | +17,806 | 2.70% | 173,496,230 |
| 2017-03-24 | 2017-03-22 | 20.447 | 8,626,007 | +1,599 | 2.70% | 176,375,073 |
| 2017-03-23 | 2017-03-21 | 20.634 | 8,624,408 | +4,584 | 2.70% | 177,960,198 |
| 2017-03-22 | 2017-03-20 | 20.634 | 8,619,824 | -117,279 | 2.69% | 177,865,610 |
| 2017-03-21 | 2017-03-17 | 20.259 | 8,737,103 | -21,750 | 2.73% | 177,007,681 |
| 2017-03-20 | 2017-03-16 | 20.072 | 8,758,853 | +4,691 | 2.74% | 175,805,281 |
| 2017-03-17 | 2017-03-15 | 19.884 | 8,754,162 | +39,236 | 2.74% | 174,068,965 |
| 2017-03-16 | 2017-03-14 | 20.634 | 8,714,926 | +14,393 | 2.72% | 179,827,990 |
| 2017-03-15 | 2017-03-13 | 20.259 | 8,700,533 | +151,504 | 2.72% | 176,266,798 |
| 2017-03-14 | 2017-03-10 | 24.199 | 8,549,029 | +22,922 | 2.67% | 206,874,710 |
| 2017-03-13 | 2017-03-09 | 25.699 | 8,526,107 | +17,806 | 2.67% | 219,115,070 |
| 2017-03-10 | 2017-03-08 | 25.699 | 8,508,301 | +25,908 | 2.66% | 218,657,468 |
| 2017-03-09 | 2017-03-07 | 26.637 | 8,482,393 | +24,842 | 2.65% | 225,947,550 |
| 2017-03-08 | 2017-03-06 | 25.699 | 8,457,551 | +34,757 | 2.64% | 217,353,228 |
| 2017-03-07 | 2017-03-03 | 27.763 | 8,422,794 | -696,320 | 2.63% | 233,839,997 |
| 2017-03-06 | 2017-03-02 | 29.826 | 9,119,114 | -8,103 | 2.85% | 271,988,581 |
| 2017-03-03 | 2017-03-01 | 27.575 | 9,127,217 | +12,154 | 2.85% | 251,684,582 |
| 2017-03-02 | 2017-02-28 | 26.637 | 9,115,063 | +27,508 | 2.85% | 242,800,133 |
| 2017-03-01 | 2017-02-27 | 26.450 | 9,087,555 | +23,456 | 2.84% | 240,362,696 |
| 2017-02-28 | 2017-02-24 | 26.450 | 9,064,099 | -4,585 | 2.83% | 239,742,293 |
| 2017-02-27 | 2017-02-23 | 26.262 | 9,068,684 | +5,544 | 2.84% | 238,162,405 |
| 2017-02-24 | 2017-02-22 | 28.888 | 9,063,140 | -180,290 | 2.83% | 261,818,488 |
| 2017-02-23 | 2017-02-21 | 30.389 | 9,243,430 | -12,901 | 2.89% | 280,898,276 |
| 2017-02-22 | 2017-02-20 | 30.952 | 9,256,331 | +23,989 | 2.89% | 286,499,404 |
| 2017-02-21 | 2017-02-17 | 30.764 | 9,232,342 | -83,695 | 2.89% | 284,025,043 |
| 2017-02-20 | 2017-02-16 | 31.890 | 9,316,037 | -2,665 | 2.91% | 297,085,208 |
| 2017-02-17 | 2017-02-15 | 32.452 | 9,318,702 | +15,992 | 2.91% | 302,414,373 |
| 2017-02-16 | 2017-02-14 | 32.452 | 9,302,710 | -2,772 | 2.91% | 301,895,394 |
| 2017-02-15 | 2017-02-13 | 33.203 | 9,305,482 | -35,183 | 2.91% | 308,967,673 |
| 2017-02-14 | 2017-02-10 | 35.266 | 9,340,665 | +964,676 | 2.92% | 329,409,824 |
| 2017-02-13 | 2017-02-09 | 32.452 | 8,375,989 | +36,676 | 2.62% | 271,821,061 |
| 2017-02-10 | 2017-02-08 | 37.330 | 8,339,313 | +14,927 | 2.61% | 311,303,679 |
| 2017-02-09 | 2017-02-07 | 39.206 | 8,324,386 | +11,195 | 2.60% | 326,361,859 |
| 2017-02-08 | 2017-02-06 | 40.331 | 8,313,191 | +2,345 | 2.60% | 335,279,593 |
| 2017-02-07 | 2017-02-03 | 40.706 | 8,310,846 | -7,996 | 2.60% | 338,303,017 |
| 2017-02-06 | 2017-02-02 | 41.269 | 8,318,842 | +746 | 2.60% | 343,310,004 |
| 2017-02-03 | 2017-02-01 | 41.081 | 8,318,096 | -3,944 | 2.60% | 341,718,857 |
| 2017-02-02 | 2017-01-27 | 41.269 | 8,322,040 | +3,944 | 2.60% | 343,441,982 |
| 2017-01-26 | 2017-01-24 | 40.894 | 8,318,096 | -10,661 | 2.60% | 340,158,497 |
| 2017-01-25 | 2017-01-23 | 40.143 | 8,328,757 | +2,671,305 | 2.60% | 334,345,026 |
| 2017-01-24 | 2017-01-20 | 41.269 | 5,657,452 | -8,743 | 1.77% | 233,477,192 |
| 2017-01-23 | 2017-01-19 | 41.644 | 5,666,195 | -1,043,254 | 1.77% | 235,963,806 |
| 2017-01-20 | 2017-01-18 | 42.394 | 6,709,449 | +14,074 | 2.10% | 284,443,620 |
| 2017-01-19 | 2017-01-17 | 41.832 | 6,695,375 | -3,732 | 2.09% | 280,079,080 |
| 2017-01-18 | 2017-01-16 | 39.956 | 6,699,107 | +16,633 | 2.09% | 267,668,595 |
| 2017-01-17 | 2017-01-13 | 39.768 | 6,682,474 | -319,747 | 2.09% | 265,750,469 |
| 2017-01-16 | 2017-01-12 | 41.644 | 7,002,221 | -9,489 | 2.19% | 291,601,457 |
| 2017-01-13 | 2017-01-11 | 41.269 | 7,011,710 | -1,066 | 2.19% | 289,366,018 |
| 2017-01-12 | 2017-01-10 | 42.394 | 7,012,776 | -16,312 | 2.19% | 297,303,011 |
| 2017-01-11 | 2017-01-09 | 42.207 | 7,029,088 | +336,592 | 2.20% | 296,675,990 |
| 2017-01-10 | 2017-01-06 | 43.520 | 6,692,496 | +5,437 | 2.09% | 291,257,426 |
| 2017-01-09 | 2017-01-05 | 43.332 | 6,687,059 | +4,478 | 2.09% | 289,766,408 |
| 2017-01-06 | 2017-01-04 | 43.520 | 6,682,581 | +2,666 | 2.09% | 290,825,925 |
| 2017-01-05 | 2017-01-03 | 45.021 | 6,679,915 | +2,132 | 2.09% | 300,734,380 |
| 2017-01-04 | 2016-12-30 | 45.771 | 6,677,783 | -22,816 | 2.09% | 305,649,036 |
| 2017-01-03 | 2016-12-29 | 45.583 | 6,700,599 | -37,423 | 2.09% | 305,436,408 |
| 2016-12-30 | 2016-12-28 | 45.583 | 6,738,022 | -91,691 | 2.11% | 307,142,277 |
| 2016-12-29 | 2016-12-23 | 46.146 | 6,829,713 | -50,537 | 2.14% | 315,165,349 |
| 2016-12-28 | 2016-12-22 | 45.771 | 6,880,250 | -18,978 | 2.15% | 314,916,160 |
| 2016-12-23 | 2016-12-21 | 46.521 | 6,899,228 | -4,691 | 2.16% | 320,961,603 |
| 2016-12-22 | 2016-12-20 | 47.459 | 6,903,919 | -5,438 | 2.16% | 327,655,234 |
| 2016-12-21 | 2016-12-19 | 48.210 | 6,909,357 | -6,934,411 | 2.16% | 333,097,718 |
| 2016-12-20 | 2016-12-16 | 48.772 | 13,843,768 | -10,129 | 4.33% | 675,193,981 |
| 2016-12-19 | 2016-12-15 | 48.585 | 13,853,897 | -2,879 | 4.33% | 673,089,197 |
| 2016-12-16 | 2016-12-14 | 50.648 | 13,856,776 | -1,179,937 | 4.33% | 701,821,813 |
| 2016-12-15 | 2016-12-13 | 50.648 | 15,036,713 | -75,486 | 4.70% | 761,583,588 |
| 2016-12-14 | 2016-12-12 | 45.396 | 15,112,199 | +1,041,122 | 4.72% | 686,031,301 |
| 2016-12-13 | 2016-12-09 | 50.273 | 14,071,077 | -40,302 | 4.40% | 707,396,710 |
| 2016-12-12 | 2016-12-08 | 52.524 | 14,111,379 | -19,404 | 4.41% | 741,188,017 |
| 2016-12-09 | 2016-12-07 | 54.025 | 14,130,783 | -39,982 | 4.42% | 763,413,115 |
| 2016-12-08 | 2016-12-06 | 56.463 | 14,170,765 | -81,775 | 4.43% | 800,130,257 |
| 2016-12-07 | 2016-12-05 | 56.276 | 14,252,540 | -58,214 | 4.46% | 802,073,975 |
| 2016-12-06 | 2016-12-02 | 54.400 | 14,310,754 | -49,470 | 4.47% | 778,505,018 |
| 2016-12-05 | 2016-12-01 | 52.712 | 14,360,224 | -24,202 | 4.49% | 756,952,166 |
| 2016-12-02 | 2016-11-30 | 50.461 | 14,384,426 | -7,144 | 4.50% | 725,848,056 |
| 2016-12-01 | 2016-11-29 | 48.772 | 14,391,570 | +23,136 | 4.50% | 701,911,607 |
| 2016-11-30 | 2016-11-28 | 48.210 | 14,368,434 | -3,518 | 4.49% | 692,697,249 |
| 2016-11-29 | 2016-11-25 | 46.897 | 14,371,952 | +3,305 | 4.49% | 673,994,990 |
| 2016-11-28 | 2016-11-24 | 49.523 | 14,368,647 | -13,860 | 4.49% | 711,575,037 |
| 2016-11-25 | 2016-11-23 | 49.898 | 14,382,507 | -15,886 | 4.50% | 717,657,342 |
| 2016-11-24 | 2016-11-22 | 48.585 | 14,398,393 | -8,636 | 4.50% | 699,543,441 |
| 2016-11-23 | 2016-11-21 | 50.273 | 14,407,029 | +6,924,389 | 4.50% | 724,286,059 |
| 2016-11-22 | 2016-11-18 | 50.273 | 7,482,640 | -9,915 | 2.34% | 376,175,535 |
| 2016-11-21 | 2016-11-17 | 51.023 | 7,492,555 | -10,875 | 2.34% | 382,295,992 |
| 2016-11-18 | 2016-11-16 | 50.461 | 7,503,430 | -1,386 | 2.35% | 378,628,253 |
| 2016-11-17 | 2016-11-15 | 50.273 | 7,504,816 | +959 | 2.35% | 377,290,391 |
| 2016-11-16 | 2016-11-14 | 51.399 | 7,503,857 | -6,183 | 2.35% | 385,687,900 |
| 2016-11-15 | 2016-11-11 | 51.023 | 7,510,040 | -14,500 | 2.35% | 383,188,137 |
| 2016-11-14 | 2016-11-10 | 50.461 | 7,524,540 | +3,944 | 2.35% | 379,693,478 |
| 2016-11-11 | 2016-11-09 | 50.648 | 7,520,596 | -10,448 | 2.35% | 380,905,221 |
| 2016-11-10 | 2016-11-08 | 51.774 | 7,531,044 | -9,063 | 2.35% | 389,910,714 |
| 2016-11-09 | 2016-11-07 | 52.524 | 7,540,107 | +25,695 | 2.36% | 396,037,620 |
| 2016-11-08 | 2016-11-04 | 52.337 | 7,514,412 | +56,401 | 2.35% | 393,278,412 |
| 2016-11-07 | 2016-11-03 | 52.149 | 7,458,011 | +533 | 2.33% | 388,927,558 |
| 2016-11-04 | 2016-11-02 | 51.399 | 7,457,478 | +1,599 | 2.33% | 383,304,083 |
| 2016-11-03 | 2016-11-01 | 51.211 | 7,455,879 | +43,820 | 2.33% | 381,823,277 |
| 2016-11-02 | 2016-10-31 | 50.648 | 7,412,059 | +14,500 | 2.32% | 375,408,009 |
| 2016-11-01 | 2016-10-28 | 51.211 | 7,397,559 | +35,184 | 2.31% | 378,836,649 |
| 2016-10-31 | 2016-10-27 | 51.399 | 7,362,375 | +18,125 | 2.30% | 378,415,920 |
| 2016-10-28 | 2016-10-26 | 52.712 | 7,344,250 | -7,996 | 2.30% | 387,128,080 |
| 2016-10-27 | 2016-10-25 | 54.212 | 7,352,246 | +7,143 | 2.30% | 398,583,002 |
| 2016-10-26 | 2016-10-24 | 54.025 | 7,345,103 | +779,908 | 2.30% | 396,817,923 |
| 2016-10-25 | 2016-10-20 | 49.335 | 6,565,195 | +9,382 | 2.05% | 323,895,027 |
| 2016-10-24 | 2016-10-19 | 47.459 | 6,555,813 | -65,889 | 2.05% | 311,134,364 |
| 2016-10-20 | 2016-10-18 | 45.021 | 6,621,702 | +29,746 | 2.07% | 298,113,591 |
| 2016-10-19 | 2016-10-17 | 43.708 | 6,591,956 | +9,382 | 2.06% | 288,118,485 |
| 2016-10-18 | 2016-10-14 | 39.393 | 6,582,574 | +27,828 | 2.06% | 259,308,019 |
| 2016-10-17 | 2016-10-13 | 44.833 | 6,554,746 | +47,125 | 2.05% | 293,869,605 |
| 2016-10-14 | 2016-10-12 | 49.335 | 6,507,621 | +2,025 | 2.03% | 321,054,604 |
| 2016-10-13 | 2016-10-11 | 49.898 | 6,505,596 | +145,320 | 2.03% | 324,615,781 |
| 2016-10-12 | 2016-10-07 | 51.961 | 6,360,276 | +9,489 | 1.99% | 330,488,714 |
| 2016-10-11 | 2016-10-06 | 52.899 | 6,350,787 | +21,111 | 1.99% | 335,952,252 |
| 2016-10-07 | 2016-10-05 | 53.462 | 6,329,676 | +27,827 | 1.98% | 338,397,575 |
| 2016-10-06 | 2016-10-04 | 53.087 | 6,301,849 | +2,669,492 | 1.97% | 334,545,606 |
| 2016-10-05 | 2016-10-03 | 54.775 | 3,632,357 | +43,820 | 1.14% | 198,962,981 |
| 2016-10-04 | 2016-09-30 | 54.963 | 3,588,537 | +33,478 | 1.12% | 197,235,893 |
| 2016-10-03 | 2016-09-29 | 54.963 | 3,555,059 | -23,136 | 1.11% | 195,395,850 |
| 2016-09-30 | 2016-09-28 | 54.963 | 3,578,195 | +22,603 | 1.12% | 196,667,468 |
| 2016-09-29 | 2016-09-27 | 55.338 | 3,555,592 | +61,625 | 1.11% | 196,759,105 |
| 2016-09-28 | 2016-09-26 | 55.150 | 3,493,967 | +846,011 | 1.09% | 192,693,485 |
| 2016-09-27 | 2016-09-23 | 55.526 | 2,647,956 | +218,673 | 0.83% | 147,029,127 |
| 2016-09-26 | 2016-09-22 | 55.150 | 2,429,283 | +7,570 | 0.76% | 133,975,795 |
| 2016-09-23 | 2016-09-21 | 56.088 | 2,421,713 | +24,202 | 0.76% | 135,829,707 |
| 2016-09-22 | 2016-09-20 | 56.088 | 2,397,511 | +13,434 | 0.75% | 134,472,258 |
| 2016-09-21 | 2016-09-19 | 56.088 | 2,384,077 | -747 | 0.75% | 133,718,768 |
| 2016-09-20 | 2016-09-15 | 58.152 | 2,384,824 | -10,128 | 0.75% | 138,681,627 |
| 2016-09-19 | 2016-09-14 | 57.214 | 2,394,952 | -23,349 | 0.75% | 137,024,288 |
| 2016-09-15 | 2016-09-13 | 56.088 | 2,418,301 | -8,210 | 0.76% | 135,638,334 |
| 2016-09-14 | 2016-09-12 | 56.463 | 2,426,511 | +17,379 | 0.76% | 137,009,178 |
| 2016-09-13 | 2016-09-09 | 56.839 | 2,409,132 | -62,158 | 0.75% | 136,931,740 |
| 2016-09-12 | 2016-09-08 | 55.713 | 2,471,290 | -11,195 | 0.77% | 137,683,235 |
| 2016-09-09 | 2016-09-07 | 56.651 | 2,482,485 | +3,731 | 0.78% | 140,635,343 |
| 2016-09-08 | 2016-09-06 | 57.777 | 2,478,754 | -45,952 | 0.77% | 143,213,859 |
| 2016-09-07 | 2016-09-05 | 57.777 | 2,524,706 | -29,746 | 0.79% | 145,868,807 |
| 2016-09-06 | 2016-09-02 | 57.777 | 2,554,452 | -2,986 | 0.80% | 147,587,428 |
| 2016-09-05 | 2016-09-01 | 56.839 | 2,557,438 | +31,239 | 0.80% | 145,361,248 |
| 2016-09-02 | 2016-08-31 | 55.901 | 2,526,199 | +66,636 | 0.79% | 141,216,266 |
| 2016-09-01 | 2016-08-30 | 54.775 | 2,459,563 | +82,736 | 0.77% | 134,722,987 |
| 2016-08-31 | 2016-08-29 | 54.025 | 2,376,827 | -185,408 | 0.74% | 128,407,669 |
| 2016-08-30 | 2016-08-26 | 59.090 | 2,562,235 | -23,776 | 0.80% | 151,401,583 |
| 2016-08-29 | 2016-08-25 | 61.341 | 2,586,011 | +13,007 | 0.81% | 158,627,698 |
| 2016-08-26 | 2016-08-24 | 61.153 | 2,573,004 | +63,651 | 0.80% | 157,347,180 |
| 2016-08-25 | 2016-08-23 | 61.528 | 2,509,353 | +46,805 | 0.78% | 154,396,164 |
| 2016-08-24 | 2016-08-22 | 59.465 | 2,462,548 | +15,460 | 0.77% | 146,434,992 |
| 2016-08-23 | 2016-08-19 | 61.716 | 2,447,088 | +106,831 | 0.77% | 151,024,145 |
| 2016-08-22 | 2016-08-18 | 60.403 | 2,340,257 | +48,297 | 0.73% | 141,357,979 |
| 2016-08-19 | 2016-08-17 | 56.276 | 2,291,960 | -14,393 | 0.72% | 128,982,025 |
| 2016-08-18 | 2016-08-16 | 53.274 | 2,306,353 | +25,268 | 0.72% | 122,869,763 |
| 2016-08-17 | 2016-08-15 | 51.399 | 2,281,085 | -4,158 | 0.71% | 117,244,623 |
| 2016-08-16 | 2016-08-12 | 49.898 | 2,285,243 | +22,923 | 0.71% | 114,028,898 |
| 2016-08-15 | 2016-08-11 | 50.086 | 2,262,320 | +93,184 | 0.71% | 113,309,467 |
| 2016-08-12 | 2016-08-10 | 51.586 | 2,169,136 | +100,967 | 0.68% | 111,897,498 |
| 2016-08-11 | 2016-08-09 | 53.650 | 2,068,169 | +47,551 | 0.65% | 110,956,554 |
| 2016-08-10 | 2016-08-08 | 54.212 | 2,020,618 | +158,967 | 0.63% | 109,542,579 |
| 2016-08-09 | 2016-08-05 | 54.212 | 1,861,651 | +30,919 | 0.58% | 100,924,594 |
| 2016-08-08 | 2016-08-04 | 53.462 | 1,830,732 | -1,812 | 0.57% | 97,874,720 |
| 2016-08-05 | 2016-08-03 | 56.276 | 1,832,544 | -17,059 | 0.57% | 103,127,993 |
| 2016-08-04 | 2016-08-01 | 56.276 | 1,849,603 | +2,239 | 0.58% | 104,088,003 |
| 2016-08-03 | 2016-07-29 | 58.152 | 1,847,364 | +6,610 | 0.58% | 107,427,402 |
| 2016-08-01 | 2016-07-28 | 59.277 | 1,840,754 | +14,927 | 0.58% | 109,114,819 |
| 2016-07-29 | 2016-07-27 | 59.277 | 1,825,827 | +5,331 | 0.57% | 108,229,988 |
| 2016-07-28 | 2016-07-26 | 59.840 | 1,820,496 | +8,742 | 0.57% | 108,938,481 |
| 2016-07-27 | 2016-07-25 | 60.590 | 1,811,754 | -6,397 | 0.57% | 109,774,800 |
| 2016-07-26 | 2016-07-22 | 60.590 | 1,818,151 | +1,919 | 0.57% | 110,162,396 |
| 2016-07-25 | 2016-07-21 | 60.403 | 1,816,232 | -12,367 | 0.57% | 109,705,423 |
| 2016-07-22 | 2016-07-20 | 59.840 | 1,828,599 | +106 | 0.57% | 109,423,364 |
| 2016-07-21 | 2016-07-19 | 59.840 | 1,828,493 | +8,956 | 0.57% | 109,417,021 |
| 2016-07-20 | 2016-07-18 | 59.652 | 1,819,537 | +10,662 | 0.57% | 108,539,774 |
| 2016-07-19 | 2016-07-15 | 60.215 | 1,808,875 | +4,051 | 0.57% | 108,921,720 |
| 2016-07-18 | 2016-07-14 | 59.652 | 1,804,824 | +20,471 | 0.56% | 107,662,108 |
| 2016-07-15 | 2016-07-13 | 61.716 | 1,784,353 | -75,379 | 0.56% | 110,122,884 |
| 2016-07-13 | 2016-07-11 | 63.779 | 1,859,732 | -16,632 | 0.58% | 118,612,424 |
| 2016-07-12 | 2016-07-08 | 65.655 | 1,876,364 | -1,706 | 0.59% | 123,193,002 |
| 2016-07-11 | 2016-07-07 | 66.781 | 1,878,070 | +533 | 0.59% | 125,418,810 |
| 2016-07-08 | 2016-07-06 | 69.032 | 1,877,537 | -213 | 0.59% | 129,609,616 |
| 2016-07-07 | 2016-07-05 | 68.844 | 1,877,750 | +43,180 | 0.59% | 129,272,080 |
| 2016-07-06 | 2016-07-04 | 64.342 | 1,834,570 | -23,989 | 0.57% | 118,040,029 |
| 2016-07-05 | 2016-06-30 | 59.277 | 1,858,559 | -80,283 | 0.58% | 110,170,250 |
| 2016-07-04 | 2016-06-29 | 59.840 | 1,938,842 | -1,919 | 0.61% | 116,020,305 |
| 2016-06-30 | 2016-06-28 | 63.779 | 1,940,761 | -28,254 | 0.61% | 123,780,398 |
| 2016-06-29 | 2016-06-27 | 64.905 | 1,969,015 | +1,813 | 0.62% | 127,798,579 |
| 2016-06-28 | 2016-06-24 | 67.531 | 1,967,202 | -34,651 | 0.62% | 132,847,186 |
| 2016-06-27 | 2016-06-23 | 67.156 | 2,001,853 | -1,493 | 0.63% | 134,436,164 |
| 2016-06-24 | 2016-06-22 | 67.156 | 2,003,346 | -13,007 | 0.63% | 134,536,428 |
| 2016-06-23 | 2016-06-21 | 66.218 | 2,016,353 | +103,526 | 0.63% | 133,518,724 |
| 2016-06-22 | 2016-06-20 | 67.156 | 1,912,827 | +3,198 | 0.60% | 128,457,546 |
| 2016-06-21 | 2016-06-17 | 67.156 | 1,909,629 | +7,037 | 0.60% | 128,242,782 |
| 2016-06-20 | 2016-06-16 | 64.905 | 1,902,592 | -28,893 | 0.59% | 123,487,406 |
| 2016-06-17 | 2016-06-15 | 67.531 | 1,931,485 | +30,599 | 0.60% | 130,435,180 |
| 2016-06-16 | 2016-06-14 | 69.782 | 1,900,886 | +2,985 | 0.59% | 132,647,758 |
| 2016-06-15 | 2016-06-13 | 72.221 | 1,897,901 | +55,122 | 0.59% | 137,067,719 |
| 2016-06-14 | 2016-06-10 | 72.783 | 1,842,779 | +40,408 | 0.58% | 134,123,810 |
| 2016-06-13 | 2016-06-08 | 72.971 | 1,802,371 | +1,599 | 0.56% | 131,520,876 |
| 2016-06-10 | 2016-06-07 | 67.531 | 1,800,772 | -12,581 | 0.56% | 121,607,996 |
| 2016-06-08 | 2016-06-06 | 67.343 | 1,813,353 | +3,305 | 0.57% | 122,117,444 |
| 2016-06-07 | 2016-06-03 | 65.655 | 1,810,048 | -11,301 | 0.57% | 118,839,014 |
| 2016-06-06 | 2016-06-02 | 60.778 | 1,821,349 | +2,132 | 0.57% | 110,697,824 |
| 2016-06-03 | 2016-06-01 | 59.465 | 1,819,217 | -23,349 | 0.57% | 108,179,425 |
| 2016-06-02 | 2016-05-31 | 53.650 | 1,842,566 | -11,941 | 0.58% | 98,853,031 |
| 2016-06-01 | 2016-05-30 | 48.397 | 1,854,507 | +1,919 | 0.58% | 89,753,023 |
| 2016-05-31 | 2016-05-27 | 47.647 | 1,852,588 | +13,860 | 0.58% | 88,270,069 |
| 2016-05-30 | 2016-05-26 | 47.272 | 1,838,728 | +17,059 | 0.57% | 86,919,843 |
| 2016-05-27 | 2016-05-25 | 47.084 | 1,821,669 | -35,504 | 0.57% | 85,771,714 |
| 2016-05-26 | 2016-05-24 | 46.709 | 1,857,173 | -31,772 | 0.58% | 86,746,630 |
| 2016-05-25 | 2016-05-23 | 46.334 | 1,888,945 | +14,500 | 0.59% | 87,521,987 |
| 2016-05-24 | 2016-05-20 | 45.396 | 1,874,445 | +57,254 | 0.59% | 85,092,047 |
| 2016-05-23 | 2016-05-19 | 43.332 | 1,817,191 | +5,864 | 0.57% | 78,743,272 |
| 2016-05-20 | 2016-05-18 | 42.019 | 1,811,327 | -8,849 | 0.57% | 76,110,711 |
| 2016-05-19 | 2016-05-17 | 43.145 | 1,820,176 | +10,341 | 0.57% | 78,531,180 |
| 2016-05-18 | 2016-05-16 | 41.457 | 1,809,835 | +3,732 | 0.57% | 75,029,518 |
| 2016-05-17 | 2016-05-13 | 39.206 | 1,806,103 | +5,864 | 0.56% | 70,809,202 |
| 2016-05-16 | 2016-05-12 | 37.892 | 1,800,239 | +93,290 | 0.56% | 68,215,401 |
| 2016-05-13 | 2016-05-11 | 37.142 | 1,706,949 | -14,926 | 0.53% | 63,399,617 |
| 2016-05-12 | 2016-05-10 | 36.767 | 1,721,875 | -8,529 | 0.54% | 63,308,000 |
| 2016-05-11 | 2016-05-09 | 36.392 | 1,730,404 | -12,795 | 0.54% | 62,972,385 |
| 2016-05-10 | 2016-05-06 | 36.017 | 1,743,199 | +6,398 | 0.55% | 62,784,017 |
| 2016-05-09 | 2016-05-05 | 36.204 | 1,736,801 | -1,600 | 0.54% | 62,879,383 |
| 2016-05-06 | 2016-05-04 | 35.829 | 1,738,401 | +70,901 | 0.54% | 62,285,109 |
| 2016-05-05 | 2016-05-03 | 35.454 | 1,667,500 | -3,199 | 0.52% | 59,119,200 |
| 2016-05-04 | 2016-04-29 | 34.516 | 1,670,699 | +4,798 | 0.52% | 57,665,616 |
| 2016-05-03 | 2016-04-28 | 33.766 | 1,665,901 | -23,989 | 0.52% | 56,250,009 |
| 2016-04-29 | 2016-04-27 | 33.991 | 1,689,890 | -626,911 | 0.53% | 57,440,410 |
| 2016-04-28 | 2016-04-26 | 33.015 | 2,316,801 | -565,074 | 0.72% | 76,489,584 |
| 2016-04-27 | 2016-04-25 | 33.766 | 2,881,875 | -220,165 | 0.90% | 97,308,000 |
| 2016-04-26 | 2016-04-22 | 33.578 | 3,102,040 | -59,706 | 0.97% | 104,160,085 |
| 2016-04-25 | 2016-04-21 | 33.615 | 3,161,746 | +1,066 | 0.99% | 106,283,509 |
| 2016-04-22 | 2016-04-20 | 33.728 | 3,160,680 | -27,721 | 0.99% | 106,603,415 |
| 2016-04-21 | 2016-04-19 | 33.578 | 3,188,401 | -50,643 | 1.00% | 107,059,909 |
| 2016-04-20 | 2016-04-18 | 33.953 | 3,239,044 | -134,338 | 1.01% | 109,975,596 |
| 2016-04-19 | 2016-04-15 | 34.441 | 3,373,382 | -533 | 1.05% | 116,182,068 |
| 2016-04-18 | 2016-04-14 | 34.328 | 3,373,915 | -5,331 | 1.05% | 115,820,685 |
| 2016-04-15 | 2016-04-13 | 34.178 | 3,379,246 | +55,441 | 1.06% | 115,496,569 |
| 2016-04-14 | 2016-04-12 | 34.028 | 3,323,805 | -5,331 | 1.04% | 113,102,895 |
| 2016-04-13 | 2016-04-11 | 33.766 | 3,329,136 | +1,599 | 1.04% | 112,409,999 |
| 2016-04-12 | 2016-04-08 | 32.790 | 3,327,537 | -12,261 | 1.04% | 109,110,168 |
| 2016-04-11 | 2016-04-07 | 32.940 | 3,339,798 | +5,331 | 1.04% | 110,013,407 |
| 2016-04-08 | 2016-04-06 | 34.103 | 3,334,467 | +193,511 | 1.04% | 113,715,903 |
| 2016-04-07 | 2016-04-05 | 35.266 | 3,140,956 | -5,331 | 0.98% | 110,769,604 |
| 2016-04-06 | 2016-04-01 | 35.416 | 3,146,287 | -2,665 | 0.98% | 111,429,768 |
| 2016-04-05 | 2016-03-31 | 35.116 | 3,148,952 | +11,728 | 0.98% | 110,579,033 |
| 2016-04-01 | 2016-03-30 | 34.591 | 3,137,224 | -108,217 | 0.98% | 108,519,391 |
| 2016-03-31 | 2016-03-29 | 33.916 | 3,245,441 | -37,316 | 1.01% | 110,071,034 |
| 2016-03-30 | 2016-03-24 | 34.103 | 3,282,757 | -18,658 | 1.03% | 111,952,428 |
| 2016-03-29 | 2016-03-23 | 34.403 | 3,301,415 | -14,927 | 1.03% | 113,579,605 |
| 2016-03-24 | 2016-03-22 | 34.403 | 3,316,342 | -38,915 | 1.04% | 114,093,143 |
| 2016-03-23 | 2016-03-21 | 34.178 | 3,355,257 | -9,063 | 1.05% | 114,676,668 |
| 2016-03-22 | 2016-03-18 | 32.602 | 3,364,320 | +533 | 1.05% | 109,685,185 |
| 2016-03-21 | 2016-03-17 | 30.727 | 3,363,787 | +7,463 | 1.05% | 103,357,807 |
| 2016-03-18 | 2016-03-16 | 29.976 | 3,356,324 | -2,132 | 1.05% | 100,610,094 |
| 2016-03-17 | 2016-03-15 | 27.725 | 3,358,456 | -3,198 | 1.05% | 93,114,003 |
| 2016-03-16 | 2016-03-14 | 25.849 | 3,361,654 | -18,125 | 1.05% | 86,896,669 |
| 2016-03-15 | 2016-03-11 | 24.986 | 3,379,779 | -10,662 | 1.06% | 84,448,790 |
| 2016-03-11 | 2016-03-09 | 24.349 | 3,390,441 | -4,265 | 1.06% | 82,552,796 |
| 2016-03-09 | 2016-03-07 | 25.099 | 3,394,706 | +27,721 | 1.06% | 85,203,843 |
| 2016-03-07 | 2016-03-03 | 24.724 | 3,366,985 | +533 | 1.05% | 83,244,873 |
| 2016-03-04 | 2016-03-02 | 24.536 | 3,366,452 | -2,666 | 1.05% | 82,600,195 |
| 2016-03-03 | 2016-03-01 | 24.536 | 3,369,118 | -9,595 | 1.05% | 82,665,609 |
| 2016-03-01 | 2016-02-26 | 25.024 | 3,378,713 | -10,662 | 1.06% | 84,548,914 |
| 2016-02-29 | 2016-02-25 | 25.287 | 3,389,375 | -8,529 | 1.06% | 85,705,840 |
| 2016-02-26 | 2016-02-24 | 25.774 | 3,397,904 | -7,997 | 1.06% | 87,578,749 |
| 2016-02-25 | 2016-02-23 | 25.887 | 3,405,901 | -4,798 | 1.06% | 88,168,207 |
| 2016-02-23 | 2016-02-19 | 26.262 | 3,410,699 | -2,665 | 1.07% | 89,572,012 |
| 2016-02-18 | 2016-02-16 | 25.512 | 3,413,364 | +2,665 | 1.07% | 87,080,801 |
| 2016-02-17 | 2016-02-15 | 25.437 | 3,410,699 | +7,464 | 1.07% | 86,756,892 |
| 2016-02-12 | 2016-02-05 | 27.838 | 3,403,235 | +165,257 | 1.06% | 94,738,552 |
| 2016-02-11 | 2016-02-04 | 27.800 | 3,237,978 | +79,963 | 1.01% | 90,016,682 |
| 2016-02-04 | 2016-02-02 | 27.575 | 3,158,015 | -4,798 | 0.99% | 87,082,808 |
| 2016-02-03 | 2016-02-01 | 26.900 | 3,162,813 | -533 | 0.99% | 85,079,233 |
| 2016-02-01 | 2016-01-28 | 27.012 | 3,163,346 | -1,599 | 3.96% | 85,449,611 |
| 2016-01-29 | 2016-01-27 | 27.350 | 3,164,945 | +4,265 | 3.96% | 86,561,464 |
| 2016-01-28 | 2016-01-26 | 28.025 | 3,160,680 | -1,066 | 3.95% | 88,579,256 |
| 2016-01-27 | 2016-01-25 | 29.076 | 3,161,746 | -533 | 3.95% | 91,930,491 |
| 2016-01-26 | 2016-01-22 | 27.688 | 3,162,279 | +533 | 3.95% | 87,556,309 |
| 2016-01-25 | 2016-01-21 | 26.262 | 3,161,746 | +4,264 | 3.95% | 83,033,992 |
| 2016-01-22 | 2016-01-20 | 28.701 | 3,157,482 | +11,195 | 3.95% | 90,621,911 |
| 2016-01-21 | 2016-01-19 | 29.976 | 3,146,287 | +29,320 | 3.93% | 94,313,967 |
| 2016-01-20 | 2016-01-18 | 29.976 | 3,116,967 | -7,996 | 3.90% | 93,435,063 |
| 2016-01-19 | 2016-01-15 | 29.076 | 3,124,963 | +9,595 | 3.91% | 90,860,993 |
| 2016-01-15 | 2016-01-13 | 28.888 | 3,115,368 | -1,066 | 3.90% | 89,997,610 |
| 2016-01-14 | 2016-01-12 | 27.688 | 3,116,434 | -4,265 | 3.90% | 86,286,965 |
| 2016-01-13 | 2016-01-11 | 27.012 | 3,120,699 | -5,330 | 3.90% | 84,297,613 |
| 2016-01-12 | 2016-01-08 | 29.038 | 3,126,029 | +533 | 3.91% | 90,774,708 |
| 2016-01-11 | 2016-01-07 | 28.326 | 3,125,496 | +6,397 | 3.91% | 88,531,291 |
| 2016-01-08 | 2016-01-06 | 30.426 | 3,119,099 | +2,665 | 3.90% | 94,903,212 |
| 2016-01-07 | 2016-01-05 | 28.926 | 3,116,434 | +9,596 | 3.90% | 90,145,325 |
| 2016-01-06 | 2016-01-04 | 32.227 | 3,106,838 | +12,261 | 3.89% | 100,125,032 |
| 2016-01-05 | 2015-12-31 | 31.965 | 3,094,577 | +533 | 3.87% | 98,917,193 |
| 2016-01-04 | 2015-12-29 | 36.542 | 3,094,044 | +1,599 | 3.87% | 113,061,916 |
| 2015-12-30 | 2015-12-28 | 37.405 | 3,092,445 | +5,864 | 3.87% | 115,671,946 |
| 2015-12-29 | 2015-12-24 | 33.578 | 3,086,581 | +10,129 | 3.86% | 103,641,004 |
| 2015-12-28 | 2015-12-22 | 31.890 | 3,076,452 | -72,500 | 3.85% | 98,106,993 |
| 2015-12-23 | 2015-12-21 | 29.639 | 3,148,952 | -58,640 | 3.94% | 93,330,594 |
| 2015-12-22 | 2015-12-18 | 28.513 | 3,207,592 | -4,798 | 4.01% | 91,458,403 |
| 2015-12-21 | 2015-12-17 | 28.138 | 3,212,390 | +8,530 | 4.02% | 90,390,008 |
| 2015-12-18 | 2015-12-16 | 26.937 | 3,203,860 | +6,397 | 4.01% | 86,303,592 |
| 2015-12-17 | 2015-12-15 | 26.262 | 3,197,463 | -533 | 4.00% | 83,971,994 |
| 2015-12-16 | 2015-12-14 | 26.112 | 3,197,996 | -6,930 | 4.00% | 83,506,072 |
| 2015-12-15 | 2015-12-11 | 26.262 | 3,204,926 | +22,922 | 4.01% | 84,167,988 |
| 2015-12-14 | 2015-12-10 | 26.262 | 3,182,004 | -2,132 | 3.98% | 83,566,008 |
| 2015-12-11 | 2015-12-09 | 26.262 | 3,184,136 | -533 | 3.98% | 83,621,999 |
| 2015-12-10 | 2015-12-08 | 26.262 | 3,184,669 | +3,731 | 3.98% | 83,635,997 |
| 2015-12-09 | 2015-12-07 | 26.225 | 3,180,938 | +2,666 | 3.98% | 83,418,673 |
| 2015-12-08 | 2015-12-04 | 26.300 | 3,178,272 | +2,665 | 3.97% | 83,587,238 |
| 2015-12-07 | 2015-12-03 | 26.712 | 3,175,607 | -43,713 | 3.97% | 84,827,690 |
| 2015-12-04 | 2015-12-02 | 25.512 | 3,219,320 | +4,798 | 4.03% | 82,130,404 |
| 2015-12-03 | 2015-12-01 | 25.287 | 3,214,522 | +2,665 | 4.02% | 81,284,399 |
| 2015-12-02 | 2015-11-30 | 25.699 | 3,211,857 | +7,464 | 4.02% | 82,542,510 |
| 2015-11-27 | 2015-11-25 | 25.812 | 3,204,393 | +3,198 | 4.01% | 82,711,350 |
| 2015-11-25 | 2015-11-23 | 26.225 | 3,201,195 | +533 | 4.00% | 83,949,904 |
| 2015-11-24 | 2015-11-20 | 26.225 | 3,200,662 | -2,665 | 4.00% | 83,935,926 |
| 2015-11-23 | 2015-11-19 | 26.225 | 3,203,327 | +15,459 | 4.01% | 84,005,815 |
| 2015-11-20 | 2015-11-18 | 25.924 | 3,187,868 | +102,886 | 3.99% | 82,643,609 |
| 2015-11-19 | 2015-11-17 | 26.225 | 3,084,982 | +2,666 | 3.86% | 80,902,270 |
| 2015-11-18 | 2015-11-16 | 26.074 | 3,082,316 | -3,199 | 3.85% | 80,369,795 |
| 2015-11-17 | 2015-11-13 | 25.212 | 3,085,515 | +8,530 | 3.86% | 77,790,727 |
| 2015-11-16 | 2015-11-12 | 25.924 | 3,076,985 | +9,595 | 3.85% | 79,769,032 |
| 2015-11-13 | 2015-11-11 | 27.050 | 3,067,390 | -1,599 | 3.84% | 82,972,688 |
| 2015-11-12 | 2015-11-10 | 27.575 | 3,068,989 | -12,794 | 3.84% | 84,627,901 |
| 2015-11-10 | 2015-11-06 | 26.525 | 3,081,783 | -3,199 | 3.85% | 81,743,338 |
| 2015-11-09 | 2015-11-05 | 26.300 | 3,084,982 | -25,588 | 3.86% | 81,133,750 |
| 2015-11-06 | 2015-11-04 | 26.450 | 3,110,570 | +1,599 | 3.89% | 82,273,504 |
| 2015-11-05 | 2015-11-03 | 25.399 | 3,108,971 | -533 | 3.89% | 78,965,290 |
| 2015-11-04 | 2015-11-02 | 25.962 | 3,109,504 | -35,184 | 3.89% | 80,728,728 |
| 2015-11-02 | 2015-10-29 | 25.887 | 3,144,688 | +1,600 | 3.93% | 81,406,213 |
| 2015-10-30 | 2015-10-28 | 25.924 | 3,143,088 | +1,599 | 3.93% | 81,482,714 |
| 2015-10-29 | 2015-10-27 | 27.087 | 3,141,489 | -1,599 | 3.93% | 85,094,921 |
| 2015-10-28 | 2015-10-26 | 28.138 | 3,143,088 | -2,666 | 3.93% | 88,439,993 |
| 2015-10-27 | 2015-10-23 | 28.438 | 3,145,754 | -12,261 | 3.93% | 89,459,169 |
| 2015-10-26 | 2015-10-22 | 27.763 | 3,158,015 | -2,132 | 3.95% | 87,675,208 |
| 2015-10-23 | 2015-10-20 | 26.262 | 3,160,147 | +5,864 | 3.95% | 82,991,998 |
| 2015-10-22 | 2015-10-19 | 25.062 | 3,154,283 | -2,666 | 3.94% | 79,051,118 |
| 2015-10-20 | 2015-10-16 | 24.386 | 3,156,949 | +24,523 | 3.95% | 76,986,011 |
| 2015-10-16 | 2015-10-14 | 23.936 | 3,132,426 | -5,331 | 3.92% | 74,977,749 |
| 2015-10-15 | 2015-10-13 | 22.698 | 3,137,757 | -37,317 | 3.92% | 71,220,592 |
| 2015-10-14 | 2015-10-12 | 21.760 | 3,175,074 | -10,128 | 3.97% | 69,089,610 |
| 2015-10-13 | 2015-10-09 | 21.497 | 3,185,202 | -3,199 | 3.98% | 68,473,496 |
| 2015-10-12 | 2015-10-08 | 22.060 | 3,188,401 | -22,923 | 3.99% | 70,336,566 |
| 2015-10-09 | 2015-10-07 | 21.535 | 3,211,324 | -9,595 | 4.02% | 69,155,530 |
| 2015-10-08 | 2015-10-06 | 21.647 | 3,220,919 | -1,599 | 4.03% | 69,724,677 |
| 2015-10-07 | 2015-10-05 | 21.572 | 3,222,518 | +2,665 | 4.03% | 69,517,492 |
| 2015-10-05 | 2015-09-30 | 21.010 | 3,219,853 | -15,993 | 4.03% | 67,648,001 |
| 2015-10-02 | 2015-09-29 | 21.010 | 3,235,846 | +2,666 | 4.05% | 67,984,009 |
| 2015-09-30 | 2015-09-25 | 21.272 | 3,233,180 | -14,927 | 4.04% | 68,777,097 |
| 2015-09-29 | 2015-09-24 | 21.798 | 3,248,107 | -67,169 | 4.06% | 70,800,668 |
| 2015-09-25 | 2015-09-23 | 21.985 | 3,315,276 | -23,989 | 4.15% | 72,886,686 |
| 2015-09-24 | 2015-09-22 | 21.760 | 3,339,265 | -39,981 | 4.18% | 72,662,406 |
| 2015-09-23 | 2015-09-21 | 21.197 | 3,379,246 | -115,147 | 4.23% | 71,630,693 |
| 2015-09-22 | 2015-09-18 | 21.385 | 3,494,393 | -18,125 | 4.37% | 74,726,992 |
| 2015-09-18 | 2015-09-16 | 22.323 | 3,512,518 | -38,916 | 4.39% | 78,409,091 |
| 2015-09-17 | 2015-09-15 | 23.036 | 3,551,434 | -23,456 | 4.44% | 81,809,364 |
| 2015-09-16 | 2015-09-14 | 22.886 | 3,574,890 | -173,253 | 4.47% | 81,813,207 |
| 2015-09-14 | 2015-09-10 | 23.411 | 3,748,143 | -3,199 | 4.69% | 87,746,871 |
| 2015-09-10 | 2015-09-08 | 24.686 | 3,751,342 | +3,732 | 4.69% | 92,606,922 |
| 2015-09-09 | 2015-09-07 | 25.024 | 3,747,610 | +21,323 | 4.69% | 93,780,193 |
| 2015-09-08 | 2015-09-04 | 24.724 | 3,726,287 | -25,588 | 4.66% | 92,128,206 |
| 2015-09-07 | 2015-09-02 | 24.761 | 3,751,875 | -3,732 | 4.69% | 92,901,600 |
| 2015-09-04 | 2015-09-01 | 25.249 | 3,755,607 | +7,997 | 4.70% | 94,825,710 |
| 2015-09-02 | 2015-08-31 | 25.549 | 3,747,610 | -61,305 | 4.69% | 95,748,592 |
| 2015-09-01 | 2015-08-28 | 23.636 | 3,808,915 | -36,784 | 4.76% | 90,026,990 |
| 2015-08-31 | 2015-08-27 | 22.848 | 3,845,699 | +15,993 | 4.81% | 87,866,531 |
| 2015-08-28 | 2015-08-26 | 22.135 | 3,829,706 | +8,530 | 4.79% | 84,771,203 |
| 2015-08-27 | 2015-08-25 | 21.460 | 3,821,176 | +28,253 | 4.78% | 82,001,910 |
| 2015-08-26 | 2015-08-24 | 20.860 | 3,792,923 | -15,992 | 4.74% | 79,118,804 |
| 2015-08-25 | 2015-08-21 | 21.722 | 3,808,915 | +62,371 | 4.76% | 82,739,090 |
| 2015-08-21 | 2015-08-19 | 26.450 | 3,746,544 | -307,059 | 4.69% | 99,094,797 |
| 2015-08-20 | 2015-08-18 | 27.012 | 4,053,603 | -17,059 | 5.07% | 109,497,602 |
| 2015-08-19 | 2015-08-17 | 27.763 | 4,070,662 | -22,389 | 5.09% | 113,012,807 |
| 2015-08-18 | 2015-08-14 | 27.763 | 4,093,051 | -35,184 | 5.12% | 113,634,387 |
| 2015-08-17 | 2015-08-13 | 26.450 | 4,128,235 | -26,655 | 5.16% | 109,190,392 |
| 2015-08-14 | 2015-08-12 | 21.760 | 4,154,890 | -25,055 | 5.20% | 90,410,406 |
| 2015-08-13 | 2015-08-11 | 21.722 | 4,179,945 | -13,327 | 5.23% | 90,798,783 |
| 2015-08-12 | 2015-08-10 | 21.760 | 4,193,272 | -34,118 | 5.24% | 91,245,599 |
| 2015-08-11 | 2015-08-07 | 21.310 | 4,227,390 | -14,926 | 5.29% | 90,084,806 |
| 2015-08-10 | 2015-08-06 | 21.385 | 4,242,316 | +18,125 | 5.31% | 90,721,196 |
| 2015-08-07 | 2015-08-05 | 21.760 | 4,224,191 | -260,680 | 5.28% | 91,918,396 |
| 2015-08-05 | 2015-08-03 | 21.647 | 4,484,871 | +23,989 | 5.61% | 97,086,013 |
| 2015-08-04 | 2015-07-31 | 21.948 | 4,460,882 | -4,265 | 5.58% | 97,905,592 |
| 2015-08-03 | 2015-07-30 | 21.160 | 4,465,147 | +7,463 | 5.58% | 94,481,279 |
| 2015-07-31 | 2015-07-29 | 20.935 | 4,457,684 | +45,313 | 5.57% | 93,319,924 |
| 2015-07-30 | 2015-07-28 | 20.484 | 4,412,371 | +7,463 | 5.52% | 90,384,833 |
| 2015-07-29 | 2015-07-27 | 21.010 | 4,404,908 | -49,577 | 5.51% | 92,545,598 |
| 2015-07-28 | 2015-07-24 | 21.310 | 4,454,485 | +45,845 | 5.57% | 94,924,154 |
| 2015-07-27 | 2015-07-23 | 21.197 | 4,408,640 | +89,559 | 5.51% | 93,451,006 |
| 2015-07-24 | 2015-07-22 | 19.509 | 4,319,081 | +29,320 | 5.40% | 84,260,802 |
| 2015-07-23 | 2015-07-21 | 17.070 | 4,289,761 | +21,857 | 5.36% | 73,227,699 |
| 2015-07-22 | 2015-07-20 | 15.945 | 4,267,904 | -4,265 | 5.34% | 68,050,993 |
| 2015-07-21 | 2015-07-17 | 13.956 | 4,272,169 | -15,993 | 5.34% | 59,624,158 |
| 2015-07-20 | 2015-07-16 | 13.506 | 4,288,162 | -130,073 | 5.36% | 57,916,803 |
| 2015-07-17 | 2015-07-15 | 11.818 | 4,418,235 | -60,239 | 5.53% | 52,214,397 |
| 2015-07-15 | 2015-07-13 | 10.542 | 4,478,474 | +11,728 | 5.60% | 47,213,617 |
| 2015-07-14 | 2015-07-10 | 10.317 | 4,466,746 | -13,328 | 5.59% | 46,084,497 |
| 2015-07-13 | 2015-07-09 | 9.267 | 4,480,074 | +1,067 | 5.60% | 41,515,764 |
| 2015-07-10 | 2015-07-08 | 7.879 | 4,479,007 | -3,199 | 5.60% | 35,288,397 |
| 2015-07-09 | 2015-07-07 | 9.229 | 4,482,206 | +5,331 | 5.61% | 41,367,361 |
| 2015-07-08 | 2015-07-06 | 10.092 | 4,476,875 | -25,055 | 5.60% | 45,181,240 |
| 2015-07-07 | 2015-07-03 | 10.580 | 4,501,930 | -2,666 | 5.63% | 47,629,798 |
| 2015-07-06 | 2015-07-02 | 10.580 | 4,504,596 | +32,519 | 5.63% | 47,658,004 |
| 2015-07-03 | 2015-06-30 | 10.580 | 4,472,077 | +7,463 | 5.59% | 47,313,958 |
| 2015-07-02 | 2015-06-29 | 10.505 | 4,464,614 | -35,184 | 5.58% | 46,900,000 |
| 2015-06-30 | 2015-06-26 | 10.130 | 4,499,798 | -1,066 | 5.63% | 45,581,402 |
| 2015-06-26 | 2015-06-24 | 9.830 | 4,500,864 | -3,732 | 5.63% | 44,241,320 |
| 2015-06-25 | 2015-06-23 | 9.980 | 4,504,596 | -2,132 | 5.63% | 44,954,004 |
| 2015-06-23 | 2015-06-19 | 9.867 | 4,506,728 | +4,265 | 5.64% | 44,468,041 |
| 2015-06-22 | 2015-06-18 | 9.867 | 4,502,463 | +22,389 | 5.63% | 44,425,958 |
| 2015-06-17 | 2015-06-15 | 9.154 | 4,480,074 | +4,265 | 5.60% | 41,011,524 |
| 2015-06-11 | 2015-06-09 | 10.355 | 4,475,809 | -1,066 | 5.60% | 46,345,922 |
| 2015-06-10 | 2015-06-08 | 11.218 | 4,476,875 | -109,816 | 5.60% | 50,220,040 |
| 2015-06-09 | 2015-06-05 | 11.143 | 4,586,691 | -21,857 | 5.74% | 51,107,758 |
| 2015-06-05 | 2015-06-03 | 9.267 | 4,608,548 | +533 | 5.76% | 42,706,302 |
| 2015-06-03 | 2015-06-01 | 8.742 | 4,608,015 | -6,397 | 5.76% | 40,281,043 |
| 2015-06-02 | 2015-05-29 | 8.479 | 4,614,412 | -3,731 | 5.77% | 39,125,122 |
| 2015-06-01 | 2015-05-28 | 8.516 | 4,618,143 | +3,731 | 5.78% | 39,330,017 |
| 2015-05-29 | 2015-05-27 | 8.779 | 4,614,412 | +6,397 | 5.77% | 40,510,082 |
| 2015-05-28 | 2015-05-26 | 8.779 | 4,608,015 | +2,666 | 5.76% | 40,453,923 |
| 2015-05-27 | 2015-05-22 | 8.892 | 4,605,349 | +533 | 5.76% | 40,948,858 |
| 2015-05-22 | 2015-05-20 | 9.379 | 4,604,816 | +10,128 | 5.76% | 43,189,998 |
| 2015-05-21 | 2015-05-19 | 10.092 | 4,594,688 | +2,133 | 5.75% | 46,370,225 |
| 2015-05-20 | 2015-05-18 | 10.505 | 4,592,555 | -19,724 | 5.74% | 48,243,998 |
| 2015-05-19 | 2015-05-15 | 10.280 | 4,612,279 | -46,912 | 5.77% | 47,412,956 |
| 2015-05-18 | 2015-05-14 | 10.580 | 4,659,191 | +5,331 | 5.83% | 49,293,598 |
| 2015-05-14 | 2015-05-12 | 9.980 | 4,653,860 | -5,331 | 5.82% | 46,443,597 |
| 2015-05-13 | 2015-05-11 | 9.004 | 4,659,191 | -3,732 | 5.83% | 41,951,998 |
| 2015-05-12 | 2015-05-08 | 8.666 | 4,662,923 | +2,666 | 5.83% | 40,411,142 |
| 2015-05-08 | 2015-05-06 | 8.967 | 4,660,257 | -14,927 | 5.83% | 41,786,757 |
| 2015-05-07 | 2015-05-05 | 8.817 | 4,675,184 | -1,599 | 5.85% | 41,219,002 |
| 2015-05-06 | 2015-05-04 | 8.854 | 4,676,783 | -13,327 | 5.85% | 41,408,559 |
| 2015-05-05 | 2015-04-30 | 8.404 | 4,690,110 | -7,997 | 5.87% | 39,415,038 |
| 2015-04-30 | 2015-04-28 | 8.441 | 4,698,107 | -16,525 | 5.88% | 39,658,503 |
| 2015-04-29 | 2015-04-27 | 8.404 | 4,714,632 | -39,982 | 5.90% | 39,621,117 |
| 2015-04-28 | 2015-04-24 | 8.291 | 4,754,614 | +108,750 | 5.95% | 39,421,980 |
| 2015-04-22 | 2015-04-20 | 9.154 | 4,645,864 | -2,665 | 5.81% | 42,529,200 |
| 2015-04-17 | 2015-04-15 | 9.267 | 4,648,529 | -534 | 5.81% | 43,076,796 |
| 2015-02-24 | 2015-02-18 | 9.004 | 4,649,063 | +2,666 | 5.81% | 41,860,805 |
| 2015-01-22 | 2015-01-20 | 10.317 | 4,646,397 | +2,665 | 5.81% | 47,937,999 |
| 2015-01-21 | 2015-01-19 | 10.880 | 4,643,732 | -4,797 | 5.81% | 50,523,804 |
| 2015-01-20 | 2015-01-16 | 11.255 | 4,648,529 | -15,993 | 5.81% | 52,319,995 |
| 2015-01-19 | 2015-01-15 | 10.130 | 4,664,522 | +2,132 | 5.83% | 47,249,999 |
| 2015-01-16 | 2015-01-14 | 9.004 | 4,662,390 | -2,665 | 5.83% | 41,980,803 |
| 2014-12-11 | 2014-12-09 | 6.378 | 4,665,055 | -3,199 | 5.83% | 29,753,399 |
| 2014-11-27 | 2014-11-25 | 7.203 | 4,668,254 | +5,331 | 5.84% | 33,626,882 |
| 2014-11-26 | 2014-11-24 | 7.203 | 4,662,923 | -2,665 | 5.83% | 33,588,481 |
| 2014-11-11 | 2014-11-07 | 7.353 | 4,665,588 | -1,600 | 5.83% | 34,307,838 |
| 2014-11-04 | 2014-10-31 | 7.578 | 4,667,188 | -2,665 | 5.84% | 35,370,204 |
| 2014-11-03 | 2014-10-30 | 7.503 | 4,669,853 | +18,125 | 5.84% | 35,040,000 |
| 2014-10-31 | 2014-10-29 | 7.503 | 4,651,728 | -6,930 | 5.82% | 34,904,000 |
| 2014-10-30 | 2014-10-28 | 7.166 | 4,658,658 | -1,066 | 5.83% | 33,382,979 |
| 2014-10-22 | 2014-10-20 | 7.578 | 4,659,724 | -7,997 | 5.83% | 35,313,638 |
| 2014-10-20 | 2014-10-16 | 7.203 | 4,667,721 | +2,133 | 5.84% | 33,623,043 |
| 2014-10-17 | 2014-10-15 | 7.203 | 4,665,588 | -20,258 | 5.83% | 33,607,678 |
| 2014-10-16 | 2014-10-14 | 7.503 | 4,685,846 | -7,996 | 5.86% | 35,160,003 |
| 2014-09-29 | 2014-09-25 | 6.866 | 4,693,842 | +3,732 | 5.87% | 32,226,301 |
| 2014-09-26 | 2014-09-24 | 7.053 | 4,690,110 | +5,331 | 5.87% | 33,080,478 |
| 2014-09-24 | 2014-09-22 | 7.503 | 4,684,779 | +20,257 | 5.86% | 35,151,997 |
| 2014-09-22 | 2014-09-18 | 7.466 | 4,664,522 | -2,666 | 5.83% | 34,825,000 |
| 2014-09-19 | 2014-09-17 | 7.503 | 4,667,188 | +1,123,217 | 5.84% | 35,020,004 |
| 2014-09-16 | 2014-09-12 | 6.941 | 3,543,971 | -12,794 | 4.43% | 24,597,603 |
| 2014-09-10 | 2014-09-05 | 7.654 | 3,556,765 | +2,666 | 4.45% | 27,221,762 |
| 2014-09-04 | 2014-09-02 | 8.366 | 3,554,099 | -3,199 | 4.44% | 29,734,818 |
| 2014-08-25 | 2014-08-21 | 8.516 | 3,557,298 | -2,665 | 4.45% | 30,295,422 |
| 2014-08-18 | 2014-08-14 | 8.291 | 3,559,963 | +533 | 4.45% | 29,516,758 |
| 2014-08-15 | 2014-08-13 | 7.729 | 3,559,430 | +3,731 | 4.45% | 27,509,239 |
| 2014-08-14 | 2014-08-12 | 8.104 | 3,555,699 | -21,856 | 4.45% | 28,814,404 |
| 2014-08-13 | 2014-08-11 | 8.404 | 3,577,555 | -2,666 | 4.47% | 30,065,279 |
| 2014-08-12 | 2014-08-08 | 7.804 | 3,580,221 | -6,930 | 4.48% | 27,938,563 |
| 2014-08-06 | 2014-08-04 | 8.066 | 3,587,151 | -2,665 | 4.49% | 28,934,702 |
| 2014-08-05 | 2014-08-01 | 7.879 | 3,589,816 | -23,989 | 4.49% | 28,282,799 |
| 2014-08-04 | 2014-07-31 | 7.316 | 3,613,805 | -5,331 | 4.52% | 26,438,099 |
| 2014-08-01 | 2014-07-30 | 7.128 | 3,619,136 | -10,129 | 4.53% | 25,798,200 |
| 2014-07-31 | 2014-07-29 | 6.978 | 3,629,265 | +2,666 | 4.54% | 25,325,762 |
| 2014-07-29 | 2014-07-25 | 7.128 | 3,626,599 | +5,864 | 4.54% | 25,851,398 |
| 2014-07-28 | 2014-07-24 | 7.091 | 3,620,735 | +6,397 | 4.53% | 25,673,758 |
| 2014-07-25 | 2014-07-23 | 7.316 | 3,614,338 | +3,198 | 4.52% | 26,441,998 |
| 2014-07-23 | 2014-07-21 | 7.916 | 3,611,140 | +1,066 | 4.52% | 28,586,282 |
| 2014-07-22 | 2014-07-18 | 7.203 | 3,610,074 | -13,327 | 4.51% | 26,004,483 |
| 2014-07-21 | 2014-07-17 | 7.128 | 3,623,401 | +2,133 | 4.53% | 25,828,602 |
| 2014-07-18 | 2014-07-16 | 6.753 | 3,621,268 | -23,989 | 4.53% | 24,454,797 |
| 2014-07-16 | 2014-07-14 | 6.453 | 3,645,257 | -57,574 | 4.56% | 23,522,718 |
| 2014-07-15 | 2014-07-11 | 6.303 | 3,702,831 | +76,232 | 4.63% | 23,338,561 |
| 2014-07-11 | 2014-07-09 | 6.378 | 3,626,599 | -1,600 | 4.54% | 23,130,198 |
| 2014-07-10 | 2014-07-08 | 6.791 | 3,628,199 | +13,328 | 4.54% | 24,637,723 |
| 2014-07-09 | 2014-07-07 | 6.753 | 3,614,871 | +533 | 4.52% | 24,411,598 |
| 2014-07-08 | 2014-07-04 | 6.753 | 3,614,338 | +6,397 | 4.52% | 24,407,998 |
| 2014-07-07 | 2014-07-03 | 6.115 | 3,607,941 | +7,996 | 4.51% | 22,063,679 |
| 2014-07-03 | 2014-06-30 | 6.340 | 3,599,945 | +933,438 | 4.50% | 22,825,141 |
| 2014-07-02 | 2014-06-27 | 6.115 | 2,666,507 | -533 | 3.33% | 16,306,518 |
| 2014-06-27 | 2014-06-25 | 6.340 | 2,667,040 | +4,264 | 3.34% | 16,910,137 |
| 2014-06-26 | 2014-06-24 | 6.415 | 2,662,776 | +102,886 | 3.33% | 17,082,902 |
| 2014-06-25 | 2014-06-23 | 6.753 | 2,559,890 | -6,397 | 3.20% | 17,287,202 |
| 2014-06-24 | 2014-06-20 | 6.566 | 2,566,287 | +3,199 | 3.21% | 16,849,002 |
| 2014-06-23 | 2014-06-19 | 6.040 | 2,563,088 | +5,864 | 3.21% | 15,481,759 |
| 2014-06-20 | 2014-06-18 | 6.228 | 2,557,224 | +21,323 | 3.20% | 15,926,038 |
| 2014-06-19 | 2014-06-17 | 6.340 | 2,535,901 | +5,331 | 3.17% | 16,078,662 |
| 2014-06-18 | 2014-06-16 | 6.303 | 2,530,570 | +31,985 | 3.16% | 15,949,921 |
| 2014-06-17 | 2014-06-13 | 7.879 | 2,498,585 | +2,133 | 3.12% | 19,685,403 |
| 2014-06-16 | 2014-06-12 | 8.179 | 2,496,452 | -2,666 | 3.12% | 20,417,878 |
| 2014-06-12 | 2014-06-10 | 8.254 | 2,499,118 | +3,199 | 3.13% | 20,627,203 |
| 2014-06-11 | 2014-06-09 | 8.254 | 2,495,919 | +3,731 | 3.12% | 20,600,799 |
| 2014-06-10 | 2014-06-06 | 9.042 | 2,492,188 | +100,754 | 3.12% | 22,533,505 |
| 2014-06-06 | 2014-06-04 | 11.218 | 2,391,434 | -1,042,720 | 2.99% | 26,826,282 |
| 2014-06-05 | 2014-06-03 | 11.443 | 3,434,154 | -266,545 | 4.29% | 39,296,195 |
| 2014-05-14 | 2014-05-12 | 9.567 | 3,700,699 | -4,797 | 4.63% | 35,404,205 |
| 2014-05-12 | 2014-05-08 | 9.942 | 3,705,496 | +2,665 | 4.63% | 36,840,297 |
| 2014-05-09 | 2014-05-07 | 10.392 | 3,702,831 | +533 | 4.63% | 38,480,841 |
| 2014-05-08 | 2014-05-05 | 11.705 | 3,702,298 | +533 | 4.63% | 43,336,802 |
| 2014-05-07 | 2014-05-02 | 11.630 | 3,701,765 | -60,239 | 4.63% | 43,052,803 |
| 2014-05-05 | 2014-04-30 | 11.068 | 3,762,004 | -13,327 | 4.70% | 41,636,304 |
| 2014-05-02 | 2014-04-29 | 12.343 | 3,775,331 | +384,357 | 4.72% | 46,599,561 |
| 2014-04-15 | 2014-04-11 | 11.893 | 3,390,974 | +7,996 | 4.24% | 40,328,737 |
| 2014-04-08 | 2014-04-04 | 13.244 | 3,382,978 | +50,110 | 4.23% | 44,802,761 |
| 2014-04-04 | 2014-04-02 | 12.606 | 3,332,868 | -58,106 | 4.17% | 42,013,444 |
| 2014-04-02 | 2014-03-31 | 13.919 | 3,390,974 | +533 | 4.24% | 47,198,616 |
| 2014-04-01 | 2014-03-28 | 14.106 | 3,390,441 | +193,511 | 4.24% | 47,827,198 |
| 2014-03-31 | 2014-03-27 | 13.431 | 3,196,930 | +7,996 | 4.00% | 42,938,518 |
| 2014-03-28 | 2014-03-26 | 13.431 | 3,188,934 | +7,463 | 3.99% | 42,831,122 |
| 2014-03-27 | 2014-03-25 | 13.094 | 3,181,471 | +25,589 | 3.98% | 41,656,645 |
| 2014-03-26 | 2014-03-24 | 12.868 | 3,155,882 | +2,665 | 3.95% | 40,611,195 |
| 2014-03-25 | 2014-03-21 | 13.319 | 3,153,217 | +41,048 | 3.94% | 41,996,501 |
| 2014-03-24 | 2014-03-20 | 13.656 | 3,112,169 | +91,158 | 3.89% | 42,500,638 |
| 2014-03-21 | 2014-03-19 | 13.581 | 3,021,011 | -7,996 | 3.78% | 41,029,080 |
| 2014-03-20 | 2014-03-18 | 13.919 | 3,029,007 | -21,324 | 3.79% | 42,160,435 |
| 2014-03-18 | 2014-03-14 | 13.244 | 3,050,331 | -164,724 | 3.81% | 40,397,322 |
| 2014-03-17 | 2014-03-13 | 12.943 | 3,215,055 | -2,666 | 4.02% | 41,613,898 |
| 2014-03-14 | 2014-03-12 | 12.681 | 3,217,721 | -1,066 | 4.02% | 40,803,365 |
| 2014-03-13 | 2014-03-11 | 12.756 | 3,218,787 | -116,746 | 4.03% | 41,058,403 |
| 2014-03-12 | 2014-03-10 | 10.880 | 3,335,533 | -19,191 | 4.17% | 36,290,599 |
| 2014-03-10 | 2014-03-06 | 10.317 | 3,354,724 | +10,128 | 4.20% | 34,611,497 |
| 2014-03-07 | 2014-03-05 | 10.505 | 3,344,596 | +533 | 4.18% | 35,134,404 |
| 2014-03-04 | 2014-02-28 | 10.505 | 3,344,063 | -184,981 | 4.18% | 35,128,805 |
| 2014-03-03 | 2014-02-27 | 10.167 | 3,529,044 | -79,963 | 4.41% | 35,880,399 |
| 2014-02-28 | 2014-02-26 | 9.304 | 3,609,007 | +2,132 | 4.51% | 33,579,197 |
| 2014-02-26 | 2014-02-24 | 9.192 | 3,606,875 | -2,665 | 4.51% | 33,153,400 |
| 2014-02-25 | 2014-02-21 | 10.130 | 3,609,540 | -2,666 | 4.51% | 36,563,396 |
| 2014-02-05 | 2014-01-30 | 8.967 | 3,612,206 | -7,996 | 4.52% | 32,389,281 |
| 2014-01-29 | 2014-01-27 | 8.254 | 3,620,202 | +7,996 | 4.53% | 29,880,398 |
| 2014-01-28 | 2014-01-24 | 8.141 | 3,612,206 | +7,996 | 4.52% | 29,407,841 |
| 2014-01-22 | 2014-01-20 | 10.467 | 3,604,210 | -533 | 4.51% | 37,726,385 |
| 2014-01-21 | 2014-01-17 | 10.467 | 3,604,743 | -16,525 | 4.51% | 37,731,964 |
| 2014-01-20 | 2014-01-16 | 8.704 | 3,621,268 | +5,864 | 4.53% | 31,519,517 |
| 2014-01-15 | 2014-01-13 | 7.954 | 3,615,404 | +18,125 | 4.52% | 28,755,677 |
| 2014-01-13 | 2014-01-09 | 7.916 | 3,597,279 | +34,117 | 4.50% | 28,476,557 |
| 2014-01-10 | 2014-01-08 | 7.503 | 3,563,162 | +18,125 | 4.46% | 26,736,002 |
| 2014-01-09 | 2014-01-07 | 7.503 | 3,545,037 | +21,857 | 4.43% | 26,600,002 |
| 2014-01-08 | 2014-01-06 | 7.503 | 3,523,180 | +15,992 | 4.41% | 26,435,999 |
| 2014-01-07 | 2014-01-03 | 7.691 | 3,507,188 | +2,666 | 4.39% | 26,973,904 |
| 2014-01-03 | 2013-12-31 | 8.141 | 3,504,522 | +6,397 | 4.38% | 28,531,160 |
| 2014-01-02 | 2013-12-27 | 8.704 | 3,498,125 | +18,658 | 4.37% | 30,447,680 |
| 2013-12-30 | 2013-12-24 | 7.916 | 3,479,467 | +26,121 | 4.35% | 27,543,941 |
| 2013-12-27 | 2013-12-20 | 7.128 | 3,453,346 | +21,324 | 4.32% | 24,616,403 |
| 2013-12-23 | 2013-12-19 | 7.428 | 3,432,022 | +5,331 | 4.29% | 25,494,480 |
| 2013-12-06 | 2013-12-04 | 8.779 | 3,426,691 | -5,864 | 4.29% | 30,083,038 |
| 2013-11-27 | 2013-11-25 | 8.554 | 3,432,555 | +5,331 | 4.29% | 29,361,839 |
| 2013-11-22 | 2013-11-20 | 8.591 | 3,427,224 | -1,066 | 4.29% | 29,444,818 |
| 2013-11-20 | 2013-11-18 | 8.441 | 3,428,290 | +2,665 | 4.29% | 28,939,496 |
| 2013-11-19 | 2013-11-15 | 8.516 | 3,425,625 | -10,129 | 4.28% | 29,174,040 |
| 2013-11-18 | 2013-11-14 | 8.366 | 3,435,754 | -11,195 | 4.30% | 28,744,703 |
| 2013-11-14 | 2013-11-12 | 8.141 | 3,446,949 | -18,658 | 4.31% | 28,062,444 |
| 2013-11-13 | 2013-11-11 | 8.254 | 3,465,607 | -533 | 4.33% | 28,604,403 |
| 2013-11-12 | 2013-11-08 | 9.942 | 3,466,140 | -22,923 | 4.33% | 34,460,603 |
| 2013-11-11 | 2013-11-07 | 10.055 | 3,489,063 | +3,199 | 4.36% | 35,081,205 |
| 2013-11-08 | 2013-11-06 | 9.717 | 3,485,864 | +6,930 | 4.36% | 33,872,020 |
| 2013-11-07 | 2013-11-05 | 9.942 | 3,478,934 | +5,331 | 4.35% | 34,587,802 |
| 2013-11-06 | 2013-11-04 | 10.130 | 3,473,603 | -113,015 | 4.34% | 35,186,401 |
| 2013-11-05 | 2013-11-01 | 10.355 | 3,586,618 | +46,379 | 4.49% | 37,138,564 |
| 2013-11-04 | 2013-10-31 | 9.754 | 3,540,239 | +30,386 | 4.43% | 34,533,200 |
| 2013-11-01 | 2013-10-30 | 10.692 | 3,509,853 | +95,956 | 4.39% | 37,528,801 |
| 2013-10-31 | 2013-10-29 | 10.880 | 3,413,897 | -124,210 | 4.27% | 37,143,199 |
| 2013-10-30 | 2013-10-28 | 10.617 | 3,538,107 | -11,728 | 4.42% | 37,565,424 |
| 2013-10-29 | 2013-10-25 | 10.430 | 3,549,835 | -51,709 | 4.44% | 37,024,045 |
| 2013-10-28 | 2013-10-24 | 8.967 | 3,601,544 | -11,195 | 4.50% | 32,293,679 |
| 2013-10-25 | 2013-10-23 | 8.629 | 3,612,739 | +27,721 | 4.52% | 31,174,200 |
| 2013-10-24 | 2013-10-22 | 8.817 | 3,585,018 | +177,518 | 4.48% | 31,607,497 |
| 2013-10-23 | 2013-10-21 | 8.892 | 3,407,500 | +273,474 | 4.26% | 30,298,080 |
| 2013-10-22 | 2013-10-18 | 6.378 | 3,134,026 | +18,125 | 3.92% | 19,988,602 |
| 2013-10-18 | 2013-10-16 | 6.115 | 3,115,901 | -89,559 | 3.90% | 19,054,702 |
| 2013-10-17 | 2013-10-15 | 6.003 | 3,205,460 | +34,651 | 4.01% | 19,241,603 |
| 2013-10-16 | 2013-10-11 | 5.853 | 3,170,809 | +1,066 | 3.97% | 18,557,761 |
| 2013-10-15 | 2013-10-10 | 5.965 | 3,169,743 | -33,584 | 3.96% | 18,908,282 |
| 2013-10-07 | 2013-10-03 | 5.703 | 3,203,327 | +15,459 | 4.01% | 18,267,359 |
| 2013-10-04 | 2013-10-02 | 5.853 | 3,187,868 | -2,665 | 3.99% | 18,657,602 |
| 2013-10-03 | 2013-09-30 | 5.890 | 3,190,533 | -5,331 | 3.99% | 18,792,899 |
| 2013-09-25 | 2013-09-23 | 5.628 | 3,195,864 | -10,662 | 4.00% | 17,985,000 |
| 2013-09-23 | 2013-09-18 | 5.665 | 3,206,526 | -29,853 | 4.01% | 18,165,301 |
| 2013-09-16 | 2013-09-12 | 5.590 | 3,236,379 | -13,327 | 4.05% | 18,091,582 |
| 2013-09-13 | 2013-09-11 | 5.628 | 3,249,706 | -2,665 | 4.06% | 18,288,001 |
| 2013-09-11 | 2013-09-09 | 5.628 | 3,252,371 | -12,261 | 4.07% | 18,302,998 |
| 2013-09-10 | 2013-09-06 | 5.665 | 3,264,632 | +18,658 | 4.08% | 18,494,478 |
| 2013-09-09 | 2013-09-05 | 5.665 | 3,245,974 | -3,199 | 4.06% | 18,388,779 |
| 2013-09-06 | 2013-09-04 | 5.628 | 3,249,173 | -19,724 | 4.06% | 18,285,001 |
| 2013-09-04 | 2013-09-02 | 5.815 | 3,268,897 | -4,265 | 4.09% | 19,009,200 |
| 2013-09-03 | 2013-08-30 | 5.703 | 3,273,162 | +10,662 | 4.09% | 18,665,601 |
| 2013-08-29 | 2013-08-27 | 6.078 | 3,262,500 | -5,331 | 4.08% | 19,828,800 |
| 2013-08-27 | 2013-08-23 | 6.003 | 3,267,831 | +4,265 | 4.09% | 19,616,001 |
| 2013-08-26 | 2013-08-22 | 6.003 | 3,263,566 | -10,662 | 4.08% | 19,590,399 |
| 2013-08-22 | 2013-08-20 | 5.515 | 3,274,228 | +25,055 | 4.09% | 18,057,480 |
| 2013-08-21 | 2013-08-19 | 5.628 | 3,249,173 | +5,331 | 4.06% | 18,285,001 |
| 2013-08-19 | 2013-08-15 | 5.703 | 3,243,842 | +21,324 | 4.06% | 18,498,401 |
| 2013-08-15 | 2013-08-12 | 5.928 | 3,222,518 | +17,058 | 4.03% | 19,102,198 |
| 2013-08-12 | 2013-08-08 | 5.965 | 3,205,460 | -5,864 | 4.01% | 19,121,343 |
| 2013-08-09 | 2013-08-07 | 5.853 | 3,211,324 | +12,261 | 4.02% | 18,794,883 |
| 2013-08-02 | 2013-07-31 | 5.965 | 3,199,063 | -6,397 | 4.00% | 19,083,183 |
| 2013-07-31 | 2013-07-29 | 5.890 | 3,205,460 | +21,324 | 4.01% | 18,880,823 |
| 2013-07-30 | 2013-07-26 | 5.890 | 3,184,136 | +21,323 | 3.98% | 18,755,220 |
| 2013-07-29 | 2013-07-25 | 5.965 | 3,162,813 | +11,728 | 3.96% | 18,866,943 |
| 2013-07-26 | 2013-07-24 | 6.003 | 3,151,085 | +13,328 | 3.94% | 18,915,203 |
| 2013-07-23 | 2013-07-19 | 5.965 | 3,137,757 | +42,647 | 3.92% | 18,717,478 |
| 2013-07-22 | 2013-07-18 | 6.115 | 3,095,110 | -17,592 | 3.87% | 18,927,558 |
| 2013-07-19 | 2013-07-17 | 5.928 | 3,112,702 | -26,122 | 3.89% | 18,451,239 |
| 2013-07-15 | 2013-07-11 | 5.478 | 3,138,824 | +4,265 | 3.93% | 17,192,963 |
| 2013-07-10 | 2013-07-08 | 5.440 | 3,134,559 | -7,996 | 3.92% | 17,052,001 |
| 2013-07-09 | 2013-07-05 | 5.478 | 3,142,555 | -4,265 | 3.93% | 17,213,399 |
| 2013-07-03 | 2013-06-28 | 5.478 | 3,146,820 | -14,926 | 3.94% | 17,236,761 |
| 2013-06-28 | 2013-06-26 | 5.327 | 3,161,746 | +2,132 | 3.95% | 16,844,038 |
| 2013-06-27 | 2013-06-25 | 5.027 | 3,159,614 | +27,721 | 3.95% | 15,884,360 |
| 2013-06-26 | 2013-06-24 | 5.290 | 3,131,893 | +50,643 | 3.92% | 16,567,498 |
| 2013-06-25 | 2013-06-21 | 5.515 | 3,081,250 | +7,463 | 3.85% | 16,993,200 |
| 2013-06-24 | 2013-06-20 | 5.628 | 3,073,787 | -2,665 | 3.84% | 17,298,001 |
| 2013-06-21 | 2013-06-19 | 5.778 | 3,076,452 | +5,331 | 3.85% | 17,774,679 |
| 2013-06-18 | 2013-06-14 | 5.665 | 3,071,121 | +29,853 | 3.84% | 17,398,218 |
| 2013-06-17 | 2013-06-13 | 5.665 | 3,041,268 | -1,067 | 3.80% | 17,229,098 |
| 2013-06-14 | 2013-06-11 | 5.890 | 3,042,335 | -34,650 | 3.80% | 17,919,983 |
| 2013-06-13 | 2013-06-10 | 6.003 | 3,076,985 | -20,258 | 3.85% | 18,470,398 |
| 2013-06-11 | 2013-06-07 | 6.153 | 3,097,243 | +5,864 | 3.87% | 19,056,802 |
| 2013-06-06 | 2013-06-04 | 6.490 | 3,091,379 | +6,397 | 3.87% | 20,064,542 |
| 2013-06-04 | 2013-05-31 | 6.115 | 3,084,982 | +9,596 | 3.86% | 18,865,622 |
| 2013-06-03 | 2013-05-30 | 5.965 | 3,075,386 | -5,864 | 3.85% | 18,345,420 |
| 2013-05-31 | 2013-05-29 | 5.965 | 3,081,250 | +6,930 | 3.85% | 18,380,400 |
| 2013-05-30 | 2013-05-28 | 6.003 | 3,074,320 | +5,331 | 3.84% | 18,454,401 |
| 2013-05-29 | 2013-05-27 | 5.965 | 3,068,989 | -13,860 | 3.84% | 18,307,260 |
| 2013-05-28 | 2013-05-24 | 6.265 | 3,082,849 | +15,992 | 3.86% | 19,315,218 |
| 2013-05-27 | 2013-05-23 | 6.078 | 3,066,857 | +29,320 | 3.84% | 18,639,722 |
| 2013-05-24 | 2013-05-22 | 6.228 | 3,037,537 | +10,129 | 3.80% | 18,917,361 |
| 2013-05-23 | 2013-05-21 | 6.190 | 3,027,408 | +28,787 | 3.79% | 18,740,699 |
| 2013-05-22 | 2013-05-20 | 6.415 | 2,998,621 | +4,797 | 3.75% | 19,237,498 |
| 2013-05-21 | 2013-05-16 | 6.603 | 2,993,824 | -21,323 | 3.74% | 19,768,323 |
| 2013-05-20 | 2013-05-15 | 6.678 | 3,015,147 | +42,114 | 3.77% | 20,135,360 |
| 2013-05-16 | 2013-05-14 | 6.978 | 2,973,033 | +98,621 | 3.72% | 20,746,439 |
| 2013-05-15 | 2013-05-13 | 6.678 | 2,874,412 | +35,184 | 3.59% | 19,195,522 |
| 2013-05-14 | 2013-05-10 | 6.040 | 2,839,228 | +13,860 | 3.55% | 17,149,720 |
| 2013-05-13 | 2013-05-09 | 5.890 | 2,825,368 | +111,416 | 3.53% | 16,642,002 |
| 2013-05-10 | 2013-05-08 | 5.853 | 2,713,952 | +38,915 | 3.39% | 15,883,919 |
| 2013-05-09 | 2013-05-07 | 5.890 | 2,675,037 | +109,816 | 3.35% | 15,756,521 |
| 2013-05-08 | 2013-05-06 | 5.815 | 2,565,221 | +44,780 | 3.21% | 14,917,202 |
| 2013-05-07 | 2013-05-03 | 5.853 | 2,520,441 | +37,316 | 3.15% | 14,751,359 |
| 2013-05-06 | 2013-05-02 | 5.853 | 2,483,125 | +38,915 | 3.11% | 14,532,960 |
| 2013-05-03 | 2013-04-30 | 5.890 | 2,444,210 | +26,655 | 3.06% | 14,396,903 |
| 2013-05-02 | 2013-04-29 | 5.890 | 2,417,555 | +22,390 | 3.02% | 14,239,899 |
| 2013-04-30 | 2013-04-26 | 5.853 | 2,395,165 | +26,654 | 3.00% | 14,018,157 |
| 2013-04-29 | 2013-04-25 | 5.853 | 2,368,511 | -1,066 | 2.96% | 13,862,160 |
| 2013-04-26 | 2013-04-24 | 5.853 | 2,369,577 | +18,125 | 2.96% | 13,868,399 |
| 2013-04-25 | 2013-04-23 | 5.890 | 2,351,452 | +138,070 | 2.94% | 13,850,539 |
| 2013-04-24 | 2013-04-22 | 5.965 | 2,213,382 | +77,831 | 2.77% | 13,203,358 |
| 2013-04-22 | 2013-04-18 | 6.078 | 2,135,551 | +18,658 | 2.67% | 12,979,437 |
| 2013-04-19 | 2013-04-17 | 6.003 | 2,116,893 | +13,327 | 2.65% | 12,707,198 |
| 2013-04-18 | 2013-04-16 | 6.378 | 2,103,566 | +35,184 | 2.63% | 13,416,399 |
| 2013-04-17 | 2013-04-15 | 5.815 | 2,068,382 | +93,290 | 2.59% | 12,027,998 |
| 2013-04-16 | 2013-04-12 | 5.815 | 1,975,092 | -13,327 | 2.47% | 11,485,501 |
| 2013-04-15 | 2013-04-11 | 5.740 | 1,988,419 | -2,666 | 2.49% | 11,413,799 |
| 2013-04-12 | 2013-04-10 | 5.778 | 1,991,085 | +31,986 | 2.49% | 11,503,803 |
| 2013-04-11 | 2013-04-09 | 5.740 | 1,959,099 | +12,794 | 2.45% | 11,245,498 |
| 2013-04-10 | 2013-04-08 | 5.778 | 1,946,305 | +47,445 | 2.43% | 11,245,079 |
| 2013-04-09 | 2013-04-05 | 5.740 | 1,898,860 | +58,639 | 2.37% | 10,899,718 |
| 2013-04-08 | 2013-04-03 | 5.740 | 1,840,221 | -16,525 | 2.30% | 10,563,122 |
| 2013-04-03 | 2013-03-28 | 5.740 | 1,856,746 | +19,191 | 2.32% | 10,657,978 |
| 2013-04-02 | 2013-03-27 | 5.740 | 1,837,555 | +13,327 | 2.30% | 10,547,819 |
| 2013-03-28 | 2013-03-26 | 5.778 | 1,824,228 | +7,463 | 2.28% | 10,539,760 |
| 2013-03-27 | 2013-03-25 | 5.778 | 1,816,765 | +27,721 | 2.27% | 10,496,642 |
| 2013-03-26 | 2013-03-22 | 5.778 | 1,789,044 | -11,195 | 2.24% | 10,336,479 |
| 2013-03-25 | 2013-03-21 | 5.815 | 1,800,239 | -4,798 | 2.25% | 10,468,700 |
| 2013-03-22 | 2013-03-20 | 5.890 | 1,805,037 | +19,191 | 2.26% | 10,632,041 |
| 2013-03-21 | 2013-03-19 | 5.815 | 1,785,846 | +126,342 | 2.23% | 10,385,002 |
| 2013-03-20 | 2013-03-18 | 5.965 | 1,659,504 | +114,081 | 2.08% | 9,899,342 |
| 2013-03-15 | 2013-03-13 | 7.879 | 1,545,423 | +91,691 | 1.93% | 12,175,802 |
| 2013-03-14 | 2013-03-12 | 9.454 | 1,453,732 | +428,603 | 1.82% | 13,744,084 |
| 2013-03-12 | 2013-03-08 | 8.104 | 1,025,129 | +94,890 | 1.28% | 8,307,363 |
| 2013-03-11 | 2013-03-07 | 7.954 | 930,239 | +121,544 | 1.16% | 7,398,800 |
| 2013-03-08 | 2013-03-06 | 7.879 | 808,695 | +43,180 | 1.01% | 6,371,401 |
| 2013-03-07 | 2013-03-05 | 7.654 | 765,515 | +20,258 | 0.96% | 5,858,882 |
| 2013-03-06 | 2013-03-04 | 7.428 | 745,257 | +2,665 | 0.93% | 5,536,077 |
| 2013-03-05 | 2013-03-01 | 7.353 | 742,592 | +4,265 | 0.93% | 5,460,561 |
| 2013-02-28 | 2013-02-26 | 7.316 | 738,327 | +42,647 | 0.92% | 5,401,498 |
| 2013-02-27 | 2013-02-25 | 7.128 | 695,680 | +163,658 | 0.87% | 4,958,999 |
| 2013-02-26 | 2013-02-22 | 7.166 | 532,022 | +35,717 | 0.67% | 3,812,360 |
| 2013-02-25 | 2013-02-21 | 7.053 | 496,305 | +18,658 | 0.62% | 3,500,559 |
| 2013-02-22 | 2013-02-20 | 6.978 | 477,647 | +15,993 | 0.60% | 3,333,120 |
| 2013-02-21 | 2013-02-19 | 7.016 | 461,654 | -1,067 | 0.58% | 3,238,837 |
| 2013-02-20 | 2013-02-18 | 6.791 | 462,721 | +20,791 | 0.58% | 3,142,163 |
| 2013-02-19 | 2013-02-15 | 6.791 | 441,930 | -3,732 | 0.55% | 3,000,979 |
| 2013-02-18 | 2013-02-14 | 6.378 | 445,662 | -12,794 | 0.56% | 2,842,402 |
| 2013-02-15 | 2013-02-08 | 6.340 | 458,456 | +4,265 | 0.57% | 2,906,801 |
| 2013-02-14 | 2013-02-07 | 6.153 | 454,191 | +533 | 0.57% | 2,794,559 |
| 2013-02-08 | 2013-02-06 | 6.265 | 453,658 | +4,265 | 0.57% | 2,842,339 |
| 2013-02-07 | 2013-02-05 | 6.190 | 449,393 | -1,600 | 0.56% | 2,781,898 |
| 2013-02-06 | 2013-02-04 | 6.228 | 450,993 | +13,328 | 0.56% | 2,808,722 |
| 2013-02-05 | 2013-02-01 | 6.265 | 437,665 | +52,775 | 0.55% | 2,742,137 |
| 2013-02-04 | 2013-01-31 | 6.753 | 384,890 | -36,250 | 0.48% | 2,599,202 |
| 2013-01-30 | 2013-01-28 | 5.928 | 421,140 | -1,066 | 0.53% | 2,496,402 |
| 2013-01-29 | 2013-01-25 | 5.853 | 422,206 | -1,066 | 0.53% | 2,471,041 |
| 2013-01-28 | 2013-01-24 | 6.003 | 423,272 | +4,798 | 0.53% | 2,540,800 |
| 2013-01-25 | 2013-01-23 | 6.040 | 418,474 | -12,794 | 0.52% | 2,527,698 |
| 2013-01-23 | 2013-01-21 | 5.928 | 431,268 | -5,331 | 0.54% | 2,556,438 |
| 2013-01-22 | 2013-01-18 | 6.078 | 436,599 | +5,331 | 0.55% | 2,653,558 |
| 2013-01-18 | 2013-01-16 | 6.003 | 431,268 | +30,386 | 0.54% | 2,588,798 |
| 2013-01-17 | 2013-01-15 | 6.528 | 400,882 | -10,662 | 0.50% | 2,616,958 |
| 2013-01-10 | 2013-01-08 | 6.190 | 411,544 | -533 | 0.51% | 2,547,599 |
| 2013-01-09 | 2013-01-07 | 6.190 | 412,077 | +173,253 | 0.52% | 2,550,899 |
| 2013-01-08 | 2013-01-04 | 6.115 | 238,824 | +106,618 | 0.30% | 1,460,483 |
| 2013-01-07 | 2013-01-03 | 6.115 | 132,206 | +26,655 | 0.17% | 808,481 |
| 2013-01-04 | 2013-01-02 | 6.115 | 105,551 | +21,323 | 0.13% | 645,477 |
| 2013-01-03 | 2012-12-31 | 6.753 | 84,228 | -4,798 | 0.11% | 568,800 |
| 2012-12-27 | 2012-12-20 | 6.490 | 89,026 | +4,798 | 0.11% | 577,822 |
| 2012-12-19 | 2012-12-17 | 6.753 | 84,228 | -5,864 | 0.11% | 568,800 |
| 2012-12-18 | 2012-12-14 | 6.303 | 90,092 | +7,996 | 0.11% | 567,841 |
| 2012-12-14 | 2012-12-12 | 6.340 | 82,096 | +1,600 | 0.10% | 520,523 |
| 2012-12-13 | 2012-12-11 | 6.378 | 80,496 | +5,331 | 0.10% | 513,398 |
| 2012-12-04 | 2012-11-30 | 6.678 | 75,165 | -28,254 | 0.09% | 501,957 |
| 2012-12-03 | 2012-11-29 | 6.340 | 103,419 | -9,596 | 0.13% | 655,719 |
| 2012-11-30 | 2012-11-28 | 6.378 | 113,015 | -4,798 | 0.14% | 720,802 |
| 2012-11-28 | 2012-11-26 | 6.265 | 117,813 | -26,654 | 0.15% | 738,143 |
| 2012-11-27 | 2012-11-23 | 6.490 | 144,467 | -2,132 | 0.18% | 937,661 |
| 2012-11-14 | 2012-11-12 | 6.190 | 146,599 | +70,900 | 0.18% | 907,498 |
| 2012-10-31 | 2012-10-29 | 6.453 | 75,699 | +534 | 0.09% | 488,483 |
| 2012-09-20 | 2012-09-18 | 6.528 | 75,165 | -10,662 | 0.09% | 490,677 |
| 2012-09-19 | 2012-09-17 | 6.866 | 85,827 | -17,059 | 0.11% | 589,259 |
| 2012-09-18 | 2012-09-14 | 6.716 | 102,886 | -2,665 | 0.13% | 690,940 |
| 2012-09-17 | 2012-09-13 | 6.753 | 105,551 | -29,853 | 0.13% | 712,797 |
| 2012-09-13 | 2012-09-11 | 6.753 | 135,404 | -23,456 | 0.17% | 914,397 |
| 2012-09-06 | 2012-09-04 | 6.791 | 158,860 | -116,413 | 0.20% | 1,078,855 |
| 2012-09-04 | 2012-08-31 | 7.160 | 275,273 | -8,128 | 0.34% | 1,971,042 |
| 2012-09-03 | 2012-08-30 | 6.607 | 283,401 | -1,084 | 0.35% | 1,872,341 |
| 2012-08-30 | 2012-08-28 | 6.902 | 284,485 | -43,350 | 0.35% | 1,963,503 |
| 2012-08-20 | 2012-08-16 | 7.013 | 327,835 | -36,847 | 0.40% | 2,299,003 |
| 2012-08-02 | 2012-07-31 | 7.456 | 364,682 | +4,877 | 0.45% | 2,718,919 |
| 2012-08-01 | 2012-07-30 | 7.234 | 359,805 | +21,133 | 0.44% | 2,602,878 |
| 2012-07-26 | 2012-07-24 | 7.013 | 338,672 | +2,709 | 0.42% | 2,374,999 |
| 2012-07-19 | 2012-07-17 | 7.197 | 335,963 | -1,084 | 0.41% | 2,418,002 |
| 2012-07-18 | 2012-07-16 | 7.382 | 337,047 | -13,546 | 0.41% | 2,488,004 |
| 2012-07-11 | 2012-07-09 | 7.382 | 350,593 | +54,729 | 0.43% | 2,587,997 |
| 2012-07-10 | 2012-07-06 | 7.898 | 295,864 | -1,084 | 0.36% | 2,336,880 |
| 2012-07-06 | 2012-07-04 | 7.935 | 296,948 | +10,838 | 0.37% | 2,356,402 |
| 2012-07-05 | 2012-07-03 | 7.935 | 286,110 | +9,212 | 0.35% | 2,270,398 |
| 2012-07-04 | 2012-06-29 | 8.194 | 276,898 | +8,128 | 0.34% | 2,268,837 |
| 2012-07-03 | 2012-06-28 | 7.972 | 268,770 | +8,128 | 0.33% | 2,142,718 |
| 2012-06-29 | 2012-06-27 | 7.345 | 260,642 | +133,301 | 0.32% | 1,914,379 |
| 2012-06-21 | 2012-06-19 | 7.345 | 127,341 | -8,670 | 0.16% | 935,302 |
| 2012-06-20 | 2012-06-18 | 7.234 | 136,011 | -1,083 | 0.17% | 983,922 |
| 2012-06-19 | 2012-06-15 | 7.382 | 137,094 | -542 | 0.17% | 1,011,996 |
| 2012-06-14 | 2012-06-12 | 7.456 | 137,636 | +10,295 | 0.17% | 1,026,157 |
| 2012-05-16 | 2012-05-14 | 7.935 | 127,341 | -5,418 | 0.16% | 1,010,502 |
| 2012-05-03 | 2012-04-30 | 8.120 | 132,759 | -13,547 | 0.16% | 1,077,996 |
| 2012-05-02 | 2012-04-27 | 7.603 | 146,306 | -8,670 | 0.18% | 1,112,397 |
| 2012-04-30 | 2012-04-26 | 7.640 | 154,976 | +4,877 | 0.19% | 1,184,037 |
| 2012-04-26 | 2012-04-24 | 7.862 | 150,099 | +6,502 | 0.18% | 1,180,016 |
| 2012-04-19 | 2012-04-17 | 8.120 | 143,597 | -20,591 | 0.18% | 1,166,000 |
| 2012-04-17 | 2012-04-13 | 8.009 | 164,188 | -37,390 | 0.20% | 1,315,018 |
| 2012-04-12 | 2012-04-10 | 8.120 | 201,578 | -7,044 | 0.25% | 1,636,803 |
| 2012-04-05 | 2012-04-02 | 8.120 | 208,622 | -542 | 0.26% | 1,694,000 |
| 2012-04-03 | 2012-03-30 | 8.120 | 209,164 | -1,084 | 0.26% | 1,698,401 |
| 2012-04-02 | 2012-03-29 | 8.120 | 210,248 | -4,877 | 0.26% | 1,707,203 |
| 2012-03-30 | 2012-03-28 | 8.157 | 215,125 | -10,837 | 0.26% | 1,754,744 |
| 2012-03-28 | 2012-03-26 | 8.157 | 225,962 | -10,296 | 0.28% | 1,843,140 |
| 2012-03-27 | 2012-03-23 | 8.083 | 236,258 | -4,335 | 0.29% | 1,909,683 |
| 2012-03-23 | 2012-03-21 | 8.194 | 240,593 | -160,395 | 0.30% | 1,971,363 |
| 2012-03-21 | 2012-03-19 | 8.341 | 400,988 | +11,921 | 0.49% | 3,344,802 |
| 2012-03-09 | 2012-03-07 | 8.009 | 389,067 | +2,710 | 0.48% | 3,116,124 |
| 2012-03-06 | 2012-03-02 | 8.120 | 386,357 | -42,808 | 0.48% | 3,137,199 |
| 2012-03-02 | 2012-02-29 | 8.194 | 429,165 | -8,128 | 0.53% | 3,516,477 |
| 2012-03-01 | 2012-02-28 | 8.378 | 437,293 | -2,710 | 0.54% | 3,663,776 |
| 2012-02-29 | 2012-02-27 | 8.268 | 440,003 | -2,709 | 0.54% | 3,637,761 |
| 2012-02-28 | 2012-02-24 | 8.268 | 442,712 | +259,558 | 0.54% | 3,660,158 |
| 2012-02-27 | 2012-02-23 | 8.341 | 183,154 | -8,128 | 0.23% | 1,527,761 |
| 2012-02-23 | 2012-02-21 | 8.268 | 191,282 | -79,656 | 0.24% | 1,581,440 |
| 2012-02-22 | 2012-02-20 | 8.304 | 270,938 | +47,685 | 0.33% | 2,250,002 |
| 2012-02-21 | 2012-02-17 | 8.415 | 223,253 | -30,345 | 0.27% | 1,878,723 |
| 2012-02-17 | 2012-02-15 | 8.157 | 253,598 | -2,709 | 0.31% | 2,068,563 |
| 2012-02-16 | 2012-02-14 | 8.194 | 256,307 | +1,626 | 0.32% | 2,100,119 |
| 2012-02-15 | 2012-02-13 | 8.157 | 254,681 | +54,729 | 0.31% | 2,077,396 |
| 2012-02-14 | 2012-02-10 | 8.231 | 199,952 | -10,838 | 0.25% | 1,645,740 |
| 2012-02-13 | 2012-02-09 | 7.640 | 210,790 | +43,892 | 0.26% | 1,610,464 |
| 2012-02-10 | 2012-02-08 | 7.751 | 166,898 | +33,055 | 0.21% | 1,293,603 |
| 2012-02-09 | 2012-02-07 | 7.382 | 133,843 | -37,390 | 0.16% | 987,998 |
| 2012-02-08 | 2012-02-06 | 7.234 | 171,233 | -49,852 | 0.21% | 1,238,723 |
| 2012-02-06 | 2012-02-02 | 6.865 | 221,085 | -4,335 | 0.27% | 1,517,759 |
| 2012-02-03 | 2012-02-01 | 6.865 | 225,420 | -3,793 | 0.28% | 1,547,519 |
| 2012-02-02 | 2012-01-31 | 6.791 | 229,213 | +2,167 | 0.28% | 1,556,638 |
| 2012-02-01 | 2012-01-30 | 7.013 | 227,046 | +542 | 0.28% | 1,592,201 |
| 2012-01-31 | 2012-01-27 | 7.086 | 226,504 | -58,522 | 0.28% | 1,605,121 |
| 2012-01-30 | 2012-01-26 | 7.456 | 285,026 | +27,635 | 0.35% | 2,125,037 |
| 2012-01-27 | 2012-01-20 | 6.902 | 257,391 | -20,591 | 0.32% | 1,776,501 |
| 2012-01-26 | 2012-01-19 | 6.459 | 277,982 | +37,389 | 0.34% | 1,795,499 |
| 2012-01-20 | 2012-01-18 | 5.905 | 240,593 | 0.30% | 1,420,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy