History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 866,600 +0 0.14% 112,658
2025-10-13 2025-10-09 0.139 866,600 +0 0.14% 120,457
2025-10-10 2025-10-08 0.150 866,600 +0 0.14% 129,990
2025-10-09 2025-10-06 0.150 866,600 +0 0.14% 129,990
2025-10-08 2025-10-03 0.150 866,600 +0 0.14% 129,990
2025-10-06 2025-10-02 0.145 866,600 +0 0.14% 125,657
2025-10-03 2025-09-30 0.145 866,600 +0 0.14% 125,657
2025-10-02 2025-09-29 0.145 866,600 +0 0.14% 125,657
2025-09-30 2025-09-26 0.140 866,600 +0 0.14% 121,324
2025-09-29 2025-09-25 0.140 866,600 +20,000 0.14% 121,324
2025-09-23 2025-09-19 0.140 846,600 +80,000 0.14% 118,524
2025-09-17 2025-09-15 0.160 766,600 -250,000 0.12% 122,656
2025-09-11 2025-09-09 0.179 1,016,600 -10,000 0.16% 181,971
2025-08-28 2025-08-26 0.237 1,026,600 -140,000 0.17% 243,304
2025-07-31 2025-07-29 0.143 1,166,600 +10,000 0.19% 166,824
2025-01-20 2025-01-16 0.108 1,156,600 +20,000 0.19% 124,913
2024-11-22 2024-11-20 0.114 1,136,600 +70,000 0.18% 129,572
2024-11-11 2024-11-07 0.116 1,066,600 +50,000 0.17% 123,726
2024-11-04 2024-10-31 0.121 1,016,600 +50,000 0.16% 123,009
2024-11-01 2024-10-30 0.109 966,600 -15,000 0.16% 105,359
2024-10-30 2024-10-28 0.120 981,600 +90,000 0.16% 117,792
2024-10-29 2024-10-25 0.109 891,600 +10,000 0.14% 97,184
2024-06-06 2024-06-04 0.166 881,600 -9,375 0.14% 146,346
2024-04-30 2024-04-26 0.105 890,975 -530,000 0.14% 93,552
2024-04-22 2024-04-18 0.112 1,420,975 -200,000 0.23% 159,149
2024-04-19 2024-04-17 0.123 1,620,975 -10,000 0.26% 199,380
2024-04-18 2024-04-16 0.140 1,630,975 +740,000 0.26% 228,337
2023-03-16 2023-03-14 0.320 890,975 -4,000 0.20% 285,112
2023-02-17 2023-02-15 0.380 894,975 -61,000 0.24% 340,091
2023-02-16 2023-02-14 0.380 955,975 -20,000 0.25% 363,271
2023-02-15 2023-02-13 0.380 975,975 +85,000 0.26% 370,871
2022-10-28 2022-10-26 0.220 890,975 -10,000 0.24% 196,015
2022-08-11 2022-08-09 0.440 900,975 -8,000 0.24% 396,429
2022-07-29 2022-07-27 0.440 908,975 -5,000 0.24% 399,949
2022-07-15 2022-07-13 0.480 913,975 +10,000 0.24% 438,708
2022-07-08 2022-07-06 0.480 903,975 -5,000 0.24% 433,908
2022-06-27 2022-06-23 0.560 908,975 +8,000 0.24% 509,026
2022-06-24 2022-06-22 0.580 900,975 +30,000 0.24% 522,566
2022-06-21 2022-06-17 0.500 870,975 -10,000 0.23% 435,488
2022-05-16 2022-05-12 0.480 880,975 -25,000 0.23% 422,868
2022-05-13 2022-05-11 0.560 905,975 +25,000 0.24% 507,346
2022-05-12 2022-05-10 0.500 880,975 -60,000 0.23% 440,488
2022-05-10 2022-05-05 0.420 940,975 +30,000 0.25% 395,210
2022-04-28 2022-04-26 0.400 910,975 +6,000 0.24% 364,390
2022-03-02 2022-02-28 0.520 904,975 +84,000 0.24% 470,587
2022-03-01 2022-02-25 0.500 820,975 +10,000 0.22% 410,488
2022-02-22 2022-02-18 0.500 810,975 +20,000 0.22% 405,488
2022-01-05 2022-01-03 0.560 790,975 +10,000 0.21% 442,946
2021-09-16 2021-09-14 0.600 780,975 -32,800 0.21% 468,585
2021-09-14 2021-09-10 0.640 813,775 -3,200 0.22% 520,816
2021-09-09 2021-09-07 0.700 816,975 +24,500 0.22% 571,883
2021-08-18 2021-08-16 0.640 792,475 +10,000 0.21% 507,184
2021-08-04 2021-08-02 0.480 782,475 +5,875 0.21% 375,588
2021-07-16 2021-07-14 0.680 776,600 +15,000 0.26% 528,088
2021-07-15 2021-07-13 0.560 761,600 -2,000 0.25% 426,496
2021-07-09 2021-07-07 0.760 763,600 +4,000 0.25% 580,336
2021-06-29 2021-06-25 0.520 759,600 +20,000 0.25% 394,992
2021-06-23 2021-06-21 0.525 739,600 -48,944 0.25% 388,469
2021-06-18 2021-06-16 0.563 788,544 -63,971 0.25% 443,760
2021-06-17 2021-06-15 0.563 852,515 +63,971 0.27% 479,760
2021-06-10 2021-06-08 0.675 788,544 -7,996 0.25% 532,512
2021-06-04 2021-06-02 0.769 796,540 -37,317 0.25% 612,622
2021-05-28 2021-05-26 0.957 833,857 +21,324 0.26% 797,742
2021-05-27 2021-05-25 0.975 812,533 +30,279 0.25% 792,584
2021-05-20 2021-05-17 1.032 782,254 +640 0.24% 807,070
2021-05-11 2021-05-07 1.107 781,614 +2,665 0.24% 865,058
2021-05-05 2021-05-03 1.088 778,949 +2,026 0.24% 847,497
2021-04-22 2021-04-20 1.088 776,923 +3,199 0.24% 845,292
2021-04-20 2021-04-16 1.069 773,724 +106 0.24% 827,298
2021-03-08 2021-03-04 1.332 773,618 -533 0.24% 1,030,352
2020-12-23 2020-12-21 1.726 774,151 +4,158 0.24% 1,336,024
2020-12-22 2020-12-18 1.745 769,993 +6,824 0.24% 1,343,293
2020-11-17 2020-11-13 1.050 763,169 -1,066 0.24% 801,696
2020-11-12 2020-11-10 0.975 764,235 -1,066 0.24% 745,472
2020-09-17 2020-09-15 1.351 765,301 +4,371 0.24% 1,033,631
2019-01-02 2018-12-27 3.095 760,930 +722,334 0.24% 2,355,210
2018-11-21 2018-11-19 2.983 38,596 -533 0.01% 115,117
2018-10-24 2018-10-22 3.283 39,129 -5,331 0.01% 128,451
2018-10-12 2018-10-10 3.302 44,460 -9,169 0.01% 146,785
2018-10-10 2018-10-08 3.489 53,629 -6,823 0.02% 187,117
2018-09-05 2018-09-03 3.001 60,452 -5,331 0.02% 181,439
2018-07-26 2018-07-24 4.164 65,783 -3,305 0.02% 273,948
2018-07-25 2018-07-23 4.577 69,088 -14,927 0.02% 316,223
2018-07-23 2018-07-19 5.065 84,015 +12,581 0.03% 425,521
2018-07-20 2018-07-18 4.558 71,434 +10,129 0.02% 325,621
2018-06-28 2018-06-26 2.776 61,305 -3,732 0.02% 170,200
2018-05-31 2018-05-29 3.864 65,037 -2,132 0.02% 251,321
2018-05-07 2018-05-03 4.483 67,169 -1,919 0.02% 301,139
2018-04-30 2018-04-26 3.695 69,088 -1,173 0.02% 255,311
2018-04-23 2018-04-19 3.883 70,261 +1,173 0.02% 272,826
2018-04-13 2018-04-11 4.671 69,088 +2,132 0.02% 322,703
2018-04-12 2018-04-10 5.252 66,956 +2,132 0.02% 351,681
2018-04-03 2018-03-28 5.628 64,824 +1,600 0.02% 364,803
2018-03-19 2018-03-15 6.847 63,224 -2,666 0.02% 432,888
2018-03-08 2018-03-06 6.659 65,890 -426 0.02% 438,782
2018-02-13 2018-02-09 6.284 66,316 -3,412 0.02% 416,739
2018-02-12 2018-02-08 6.566 69,728 -3,198 0.02% 457,800
2018-02-09 2018-02-07 6.659 72,926 -2,133 0.02% 485,637
2018-01-29 2018-01-25 7.503 75,059 -7,996 0.02% 563,201
2018-01-26 2018-01-24 7.503 83,055 -5,331 0.03% 623,199
2018-01-25 2018-01-23 7.879 88,386 +2,665 0.03% 696,360
2018-01-23 2018-01-19 7.128 85,721 +7,997 0.03% 611,043
2018-01-16 2018-01-12 7.410 77,724 -2,133 0.02% 575,908
2018-01-15 2018-01-11 7.316 79,857 +7,997 0.02% 584,223
2018-01-12 2018-01-10 7.222 71,860 -2,133 0.02% 518,978
2018-01-11 2018-01-09 7.597 73,993 -4,264 0.02% 562,143
2018-01-10 2018-01-08 6.566 78,257 -4,265 0.02% 513,798
2017-12-29 2017-12-27 6.003 82,522 +4,265 0.03% 495,360
2017-12-08 2017-12-06 6.941 78,257 -3,199 0.02% 543,158
2017-11-17 2017-11-15 7.410 81,456 +1,066 0.03% 603,561
2017-11-15 2017-11-13 7.503 80,390 -4,798 0.03% 603,202
2017-10-30 2017-10-26 7.222 85,188 +2,879 0.03% 615,234
2017-10-24 2017-10-20 7.316 82,309 +5,864 0.03% 602,161
2017-10-23 2017-10-19 7.128 76,445 +1,919 0.02% 544,921
2017-10-18 2017-10-16 8.066 74,526 +2,666 0.02% 601,142
2017-10-12 2017-10-10 8.817 71,860 +3,198 0.02% 633,557
2017-10-11 2017-10-09 8.723 68,662 -3,731 0.02% 598,922
2017-10-10 2017-10-06 9.192 72,393 -10,662 0.02% 665,416
2017-10-09 2017-10-04 9.567 83,055 -7,996 0.03% 794,579
2017-10-06 2017-10-03 9.567 91,051 -1,067 0.03% 871,075
2017-10-04 2017-09-29 9.754 92,118 +18,552 0.03% 898,563
2017-09-15 2017-09-13 9.754 73,566 +2,132 0.02% 717,598
2017-09-14 2017-09-12 9.754 71,434 -1,279 0.02% 696,802
2017-09-05 2017-09-01 10.130 72,713 -1,066 0.02% 736,558
2017-09-01 2017-08-30 10.505 73,779 +5,330 0.02% 775,036
2017-08-28 2017-08-24 10.317 68,449 +2,133 0.02% 706,205
2017-08-25 2017-08-22 10.880 66,316 +6,930 0.02% 721,518
2017-08-11 2017-08-09 11.818 59,386 +2,132 0.02% 701,820
2017-08-04 2017-08-02 11.255 57,254 +1,600 0.02% 644,404
2017-08-03 2017-08-01 10.880 55,654 -2,133 0.02% 605,516
2017-08-02 2017-07-31 12.193 57,787 +1,066 0.02% 704,603
2017-07-27 2017-07-25 14.632 56,721 +2,666 0.02% 829,926
2017-07-25 2017-07-21 13.881 54,055 -533 0.02% 750,358
2017-07-05 2017-07-03 14.069 54,588 +7,463 0.02% 767,997
2017-07-04 2017-06-30 15.757 47,125 -2,665 0.01% 742,560
2017-06-29 2017-06-27 15.194 49,790 -1,173 0.02% 756,533
2017-06-27 2017-06-23 15.570 50,963 -9,596 0.02% 793,476
2017-06-26 2017-06-22 15.382 60,559 +5,331 0.02% 931,523
2017-06-23 2017-06-21 15.194 55,228 +640 0.02% 839,161
2017-06-16 2017-06-14 13.506 54,588 +3,731 0.02% 737,277
2017-06-15 2017-06-13 13.131 50,857 +1,067 0.02% 667,805
2017-06-12 2017-06-08 15.194 49,790 +1,066 0.02% 756,533
2017-06-02 2017-05-31 16.883 48,724 +1,066 0.02% 822,596
2017-06-01 2017-05-29 18.008 47,658 -1,066 0.01% 858,238
2017-05-31 2017-05-26 16.883 48,724 +1,066 0.02% 822,596
2017-05-29 2017-05-25 16.883 47,658 +1,279 0.01% 804,599
2017-05-24 2017-05-22 16.883 46,379 +2,133 0.01% 783,005
2017-05-18 2017-05-16 18.008 44,246 -107 0.01% 796,794
2017-05-11 2017-05-09 18.196 44,353 -746 0.01% 807,041
2017-05-10 2017-05-08 17.070 45,099 +853 0.01% 769,855
2017-05-04 2017-04-28 17.821 44,246 -2,666 0.01% 788,494
2017-04-10 2017-04-06 20.447 46,912 -2,665 0.01% 959,205
2017-04-07 2017-04-05 20.259 49,577 -853 0.02% 1,004,396
2017-04-05 2017-03-31 16.883 50,430 -6,397 0.02% 851,398
2017-03-31 2017-03-29 17.258 56,827 +1,066 0.02% 980,716
2017-03-29 2017-03-27 18.946 55,761 -213 0.02% 1,056,459
2017-03-28 2017-03-24 19.321 55,974 +853 0.02% 1,081,495
2017-03-22 2017-03-20 20.634 55,121 -1,067 0.02% 1,137,393
2017-03-20 2017-03-16 20.072 56,188 +1,600 0.02% 1,127,790
2017-03-17 2017-03-15 19.884 54,588 -1,066 0.02% 1,085,435
2017-03-16 2017-03-14 20.634 55,654 +4,264 0.02% 1,148,392
2017-03-15 2017-03-13 20.259 51,390 +4,585 0.02% 1,041,126
2017-03-14 2017-03-10 24.199 46,805 +5,864 0.01% 1,132,616
2017-03-09 2017-03-07 26.637 40,941 +1,066 0.01% 1,090,555
2017-03-08 2017-03-06 25.699 39,875 +3,732 0.01% 1,024,760
2017-03-07 2017-03-03 27.763 36,143 -320 0.01% 1,003,429
2017-03-06 2017-03-02 29.826 36,463 +959 0.01% 1,087,553
2017-03-01 2017-02-27 26.450 35,504 +5,331 0.01% 939,069
2017-02-27 2017-02-23 26.262 30,173 +640 0.01% 792,405
2017-02-21 2017-02-17 30.764 29,533 +2,132 0.01% 908,557
2017-02-17 2017-02-15 32.452 27,401 -213 0.01% 889,229
2017-02-16 2017-02-14 32.452 27,614 +1,066 0.01% 896,141
2017-02-15 2017-02-13 33.203 26,548 +1,066 0.01% 881,467
2017-02-14 2017-02-10 35.266 25,482 -426 0.01% 898,653
2017-02-13 2017-02-09 32.452 25,908 +640 0.01% 840,777
2017-01-24 2017-01-20 41.269 25,268 +1,599 0.01% 1,042,784
2017-01-18 2017-01-16 39.956 23,669 +533 0.01% 945,715
2017-01-13 2017-01-11 41.269 23,136 +1,066 0.01% 954,799
2017-01-12 2017-01-10 42.394 22,070 +213 0.01% 935,646
2017-01-09 2017-01-05 43.332 21,857 +1,067 0.01% 947,117
2016-12-19 2016-12-15 48.585 20,790 +1,066 0.01% 1,010,079
2016-12-07 2016-12-05 56.276 19,724 -1,919 0.01% 1,109,985
2016-12-06 2016-12-02 54.400 21,643 -214 0.01% 1,177,379
2016-12-05 2016-12-01 52.712 21,857 +6,397 0.01% 1,152,120
2016-11-29 2016-11-25 46.897 15,460 +534 0.00% 725,021
2016-11-17 2016-11-15 50.273 14,926 +1,066 0.00% 750,376
2016-11-07 2016-11-03 52.149 13,860 +1,066 0.00% 722,785
2016-10-28 2016-10-26 52.712 12,794 +2,665 0.00% 674,394
2016-10-26 2016-10-24 54.025 10,129 -639 0.00% 547,217
2016-10-24 2016-10-19 47.459 10,768 +533 0.00% 511,042
2016-10-19 2016-10-17 43.708 10,235 -2,239 0.00% 447,347
2016-10-18 2016-10-14 39.393 12,474 +2,345 0.00% 491,390
2016-09-23 2016-09-21 56.088 10,129 -5,331 0.00% 568,118
2016-09-22 2016-09-20 56.088 15,460 -2,132 0.00% 867,125
2016-08-30 2016-08-26 59.090 17,592 +1,066 0.01% 1,039,505
2016-08-26 2016-08-24 61.153 16,526 -213 0.01% 1,010,616
2016-08-25 2016-08-23 61.528 16,739 -426 0.01% 1,029,922
2016-08-24 2016-08-22 59.465 17,165 +533 0.01% 1,020,714
2016-08-23 2016-08-19 61.716 16,632 +1,066 0.01% 1,026,458
2016-08-19 2016-08-17 56.276 15,566 +320 0.00% 875,990
2016-08-18 2016-08-16 53.274 15,246 -1,600 0.00% 812,223
2016-08-17 2016-08-15 51.399 16,846 -1,066 0.01% 865,861
2016-08-10 2016-08-08 54.212 17,912 -1,066 0.01% 971,053
2016-08-09 2016-08-05 54.212 18,978 +1,066 0.01% 1,028,843
2016-08-08 2016-08-04 53.462 17,912 +533 0.01% 957,613
2016-08-05 2016-08-03 56.276 17,379 -1,599 0.01% 978,018
2016-08-04 2016-08-01 56.276 18,978 -533 0.01% 1,068,003
2016-08-03 2016-07-29 58.152 19,511 +533 0.01% 1,134,598
2016-07-28 2016-07-26 59.840 18,978 -1,066 0.01% 1,135,644
2016-07-26 2016-07-22 60.590 20,044 +1,066 0.01% 1,214,473
2016-07-18 2016-07-14 59.652 18,978 -533 0.01% 1,132,084
2016-07-13 2016-07-11 63.779 19,511 -3,092 0.01% 1,244,398
2016-07-11 2016-07-07 66.781 22,603 +533 0.01% 1,509,444
2016-07-07 2016-07-05 68.844 22,070 +107 0.01% 1,519,390
2016-07-06 2016-07-04 64.342 21,963 -1,173 0.01% 1,413,145
2016-07-05 2016-06-30 59.277 23,136 +1,599 0.01% 1,371,438
2016-07-04 2016-06-29 59.840 21,537 +1,066 0.01% 1,288,774
2016-06-30 2016-06-28 63.779 20,471 +533 0.01% 1,305,626
2016-06-29 2016-06-27 64.905 19,938 -426 0.01% 1,294,072
2016-06-23 2016-06-21 66.218 20,364 +533 0.01% 1,348,462
2016-06-22 2016-06-20 67.156 19,831 +533 0.01% 1,331,768
2016-06-21 2016-06-17 67.156 19,298 +3,092 0.01% 1,295,974
2016-06-20 2016-06-16 64.905 16,206 -1,599 0.01% 1,051,848
2016-06-17 2016-06-15 67.531 17,805 -3,732 0.01% 1,202,390
2016-06-15 2016-06-13 72.221 21,537 -1,066 0.01% 1,555,417
2016-06-14 2016-06-10 72.783 22,603 +1,279 0.01% 1,645,124
2016-06-13 2016-06-08 72.971 21,324 +1,600 0.01% 1,556,034
2016-06-10 2016-06-07 67.531 19,724 +1,919 0.01% 1,331,982
2016-06-08 2016-06-06 67.343 17,805 -107 0.01% 1,199,050
2016-06-03 2016-06-01 59.465 17,912 -3,092 0.01% 1,065,134
2016-06-02 2016-05-31 53.650 21,004 +214 0.01% 1,126,857
2016-06-01 2016-05-30 48.397 20,790 +533 0.01% 1,006,179
2016-05-26 2016-05-24 46.709 20,257 -10,662 0.01% 946,184
2016-05-24 2016-05-20 45.396 30,919 +1,066 0.01% 1,403,595
2016-05-20 2016-05-18 42.019 29,853 +1,066 0.01% 1,254,402
2016-05-19 2016-05-17 43.145 28,787 -11,195 0.01% 1,242,010
2016-05-18 2016-05-16 41.457 39,982 -1,066 0.01% 1,657,516
2016-05-17 2016-05-13 39.206 41,048 +1,066 0.01% 1,609,308
2016-05-10 2016-05-06 36.017 39,982 +533 0.01% 1,440,014
2016-04-29 2016-04-27 33.991 39,449 +2,666 0.01% 1,340,896
2016-04-27 2016-04-25 33.766 36,783 +2,665 0.01% 1,241,997
2016-04-14 2016-04-12 34.028 34,118 +10,662 0.01% 1,160,972
2016-03-24 2016-03-22 34.403 23,456 -2,665 0.01% 806,964
2016-02-24 2016-02-22 26.150 26,121 +7,996 0.01% 683,052
2016-02-18 2016-02-16 25.512 18,125 +2,665 0.01% 462,400
2016-01-27 2016-01-25 29.076 15,460 -5,330 0.02% 449,513
2015-12-22 2015-12-18 28.513 20,790 -5,331 0.03% 592,787
2015-12-02 2015-11-30 25.699 26,121 +4,264 0.03% 671,292
2015-11-24 2015-11-20 26.225 21,857 +1,067 0.03% 573,190
2015-09-01 2015-08-28 23.636 20,790 -1,067 0.03% 491,390
2015-08-31 2015-08-27 22.848 21,857 +7,997 0.03% 499,389
2015-08-27 2015-08-25 21.460 13,860 +2,132 0.02% 297,434
2015-08-19 2015-08-17 27.763 11,728 -533 0.01% 325,602
2015-08-18 2015-08-14 27.763 12,261 +533 0.02% 340,399
2015-08-12 2015-08-10 21.760 11,728 +7,996 0.01% 255,201
2015-08-07 2015-08-05 21.760 3,732 -2,665 0.00% 81,208
2015-07-24 2015-07-22 19.509 6,397 -13,327 0.01% 124,799
2015-07-23 2015-07-21 17.070 19,724 -14,927 0.02% 336,695
2015-07-22 2015-07-20 15.945 34,651 -30,386 0.04% 552,504
2015-07-20 2015-07-16 13.506 65,037 -7,996 0.08% 878,403
2015-06-09 2015-06-05 11.143 73,033 +533 0.09% 813,779
2015-06-08 2015-06-04 8.892 72,500 +1,066 0.09% 644,640
2015-06-05 2015-06-03 9.267 71,434 +2,666 0.09% 661,962
2015-06-04 2015-06-02 8.817 68,768 +2,665 0.09% 606,297
2015-06-03 2015-06-01 8.742 66,103 +1,066 0.08% 577,841
2015-06-02 2015-05-29 8.479 65,037 +2,666 0.08% 551,442
2015-06-01 2015-05-28 8.516 62,371 +17,058 0.08% 531,177
2015-05-29 2015-05-27 8.779 45,313 +13,861 0.06% 397,804
2015-05-28 2015-05-26 8.779 31,452 +7,996 0.04% 276,118
2015-05-27 2015-05-22 8.892 23,456 +5,864 0.03% 208,561
2015-05-26 2015-05-21 9.004 17,592 -533 0.02% 158,401
2015-05-22 2015-05-20 9.379 18,125 +5,864 0.02% 170,000
2015-05-18 2015-05-14 10.580 12,261 +533 0.02% 129,720
2015-05-14 2015-05-12 9.980 11,728 +1,599 0.01% 117,041
2015-05-12 2015-05-08 8.666 10,129 +2,666 0.01% 87,783
2015-05-08 2015-05-06 8.967 7,463 +2,132 0.01% 66,918
2015-04-29 2015-04-27 8.404 5,331 -7,996 0.01% 44,801
2015-04-28 2015-04-24 8.291 13,327 +7,996 0.02% 110,498
2015-01-14 2015-01-12 8.817 5,331 -9,595 0.01% 47,001
2014-12-19 2014-12-17 6.678 14,926 +1,066 0.02% 99,677
2014-12-17 2014-12-15 6.678 13,860 +3,731 0.02% 92,558
2014-12-16 2014-12-12 6.378 10,129 +2,666 0.01% 64,602
2014-12-12 2014-12-10 6.453 7,463 +1,066 0.01% 48,158
2014-12-11 2014-12-09 6.378 6,397 +1,066 0.01% 40,800
2014-12-03 2014-12-01 7.091 5,331 +5,331 0.01% 37,801
2014-12-02 2014-11-28 7.016 0 -5,331
2014-10-28 2014-10-24 7.203 5,331 +5,331 0.01% 38,401
2014-08-14 2014-08-12 8.104 0 -1,066
2014-06-24 2014-06-20 6.566 1,066 -5,331 0.00% 6,999
2014-06-18 2014-06-16 6.303 6,397 +5,331 0.01% 40,320
2014-06-10 2014-06-06 9.042 1,066 +1,066 0.00% 9,638
2014-04-01 2014-03-28 14.106 0 -1,599
2014-03-18 2014-03-14 13.244 1,599 -1,600 0.00% 21,176
2014-03-13 2014-03-11 12.756 3,199 -2,132 0.00% 40,806
2014-03-12 2014-03-10 10.880 5,331 -2,665 0.01% 58,001
2014-03-05 2014-03-03 10.655 7,996 -3,199 0.01% 85,197
2014-03-04 2014-02-28 10.505 11,195 -1,599 0.01% 117,602
2014-03-03 2014-02-27 10.167 12,794 -2,132 0.02% 130,079
2014-01-21 2014-01-17 10.467 14,926 -5,331 0.02% 156,235
2014-01-17 2014-01-15 8.629 20,257 -4,265 0.03% 174,797
2014-01-16 2014-01-14 8.591 24,522 -2,666 0.03% 210,679
2013-12-23 2013-12-19 7.428 27,188 +1,600 0.03% 201,964
2013-12-12 2013-12-10 8.629 25,588 -4,798 0.03% 220,798
2013-12-06 2013-12-04 8.779 30,386 -1,599 0.04% 266,760
2013-11-04 2013-10-31 9.754 31,985 -1,066 0.04% 311,997
2013-10-31 2013-10-29 10.880 33,051 -8,530 0.04% 359,595
2013-10-29 2013-10-25 10.430 41,581 -2,132 0.05% 433,681
2013-10-24 2013-10-22 8.817 43,713 -19,725 0.05% 385,398
2013-10-23 2013-10-21 8.892 63,438 +9,596 0.08% 564,064
2013-08-16 2013-08-13 5.778 53,842 +5,331 0.07% 311,081
2013-08-13 2013-08-09 5.928 48,511 +5,331 0.06% 287,560
2013-07-24 2013-07-22 5.853 43,180 -2,666 0.05% 252,719
2013-07-22 2013-07-18 6.115 45,846 +2,666 0.06% 280,363
2013-06-25 2013-06-21 5.515 43,180 +2,665 0.05% 238,139
2013-06-18 2013-06-14 5.665 40,515 +1,600 0.05% 229,522
2013-06-17 2013-06-13 5.665 38,915 +1,599 0.05% 220,458
2013-06-06 2013-06-04 6.490 37,316 +2,665 0.05% 242,199
2013-06-03 2013-05-30 5.965 34,651 +533 0.04% 206,702
2013-05-30 2013-05-28 6.003 34,118 -3,198 0.04% 204,802
2013-05-27 2013-05-23 6.078 37,316 -5,331 0.05% 226,799
2013-05-23 2013-05-21 6.190 42,647 +3,198 0.05% 264,000
2013-05-21 2013-05-16 6.603 39,449 -2,132 0.05% 260,483
2013-05-15 2013-05-13 6.678 41,581 -2,665 0.05% 277,681
2013-05-14 2013-05-10 6.040 44,246 +6,397 0.06% 267,258
2013-05-13 2013-05-09 5.890 37,849 +6,930 0.05% 222,938
2013-05-09 2013-05-07 5.890 30,919 +533 0.04% 182,119
2013-05-08 2013-05-06 5.815 30,386 +1,066 0.04% 176,700
2013-05-06 2013-05-02 5.853 29,320 +3,732 0.04% 171,601
2013-05-03 2013-04-30 5.890 25,588 +2,132 0.03% 150,719
2013-04-29 2013-04-25 5.853 23,456 +1,066 0.03% 137,281
2013-04-26 2013-04-24 5.853 22,390 +2,666 0.03% 131,042
2013-04-25 2013-04-23 5.890 19,724 +1,599 0.02% 116,178
2013-04-19 2013-04-17 6.003 18,125 +5,331 0.02% 108,800
2013-04-18 2013-04-16 6.378 12,794 +1,599 0.02% 81,599
2013-03-28 2013-03-26 5.778 11,195 +1,599 0.01% 64,681
2013-03-27 2013-03-25 5.778 9,596 -3,198 0.01% 55,442
2013-03-25 2013-03-21 5.815 12,794 +2,132 0.02% 74,399
2013-03-21 2013-03-19 5.815 10,662 -5,864 0.01% 62,001
2013-03-20 2013-03-18 5.965 16,526 +12,794 0.02% 98,582
2013-03-15 2013-03-13 7.879 3,732 +533 0.00% 29,403
2013-03-14 2013-03-12 9.454 3,199 +3,199 0.00% 30,244
2013-02-21 2013-02-19 7.016 0 -7,463
2012-12-04 2012-11-30 6.678 7,463 -3,199 0.01% 49,838
2012-11-02 2012-10-31 6.716 10,662 -10,662 0.01% 71,602
2012-10-29 2012-10-25 6.378 21,324 -10,128 0.03% 136,003
2012-10-25 2012-10-22 6.415 31,452 -2,666 0.04% 201,779
2012-10-18 2012-10-16 6.528 34,118 -533 0.04% 222,722
2012-09-06 2012-09-04 6.791 34,651 -571 0.04% 235,323
2012-05-09 2012-05-07 7.972 35,222 +13,547 0.04% 280,801
2012-02-07 2012-02-03 6.865 21,675 +2,709 0.03% 148,800
2012-01-30 2012-01-26 7.456 18,966 +5,419 0.02% 141,403
2012-01-26 2012-01-19 6.459 13,547 +13,547 0.02% 87,501
2012-01-20 2012-01-18 5.905 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top